兆赫 (2485)-元大-新竹經國券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.35
漲跌
▲0.10
漲幅
+0.47%
成交量
1,201張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	21.60	8	21.31	21.35	-7	1,647	-0.43%
2024/05/30	0	21.80	0	0.00	21.25	0	1,973	0.00%
2024/05/29	0.1	21.95	18	21.74	21.60	-17.9	2,154	-0.83%
2024/05/28	9	21.77	19	21.39	21.50	-10	2,123	-0.47%
2024/05/27	0	0.00	25	21.09	21.00	-25	2,084	-1.20%
2024/05/24	9	20.80	0	0.00	20.55	9	2,072	0.43%
2024/05/23	1	20.35	2	20.40	20.35	-1	2,051	-0.05%
2024/05/21	1	20.30	12	20.30	20.45	-11	2,081	-0.53%
2024/05/20	1	20.40	0	0.00	20.35	1	2,084	0.05%
2024/05/17	0	0.00	5	20.20	20.25	-5	2,086	-0.24%
2024/05/16	0	0.00	5	20.10	20.25	-5	2,109	-0.24%
2024/05/13	10	20.70	10	20.50	20.45	0	2,123	0.00%
2024/05/10	1	19.55	0	0.00	19.60	1	2,073	0.05%
2024/05/08	0	0.00	1	20.00	20.10	-1	2,086	-0.05%
2024/05/03	1	19.95	0	0.00	20.00	1	2,095	0.05%
2024/05/02	0	0.00	1	20.05	20.05	-1	2,114	-0.05%
2024/04/30	0	0.00	3	20.00	20.05	-3	2,122	-0.14%
2024/04/29	0	0.00	21	19.86	19.85	-21	2,130	-0.99%
2024/04/25	0	0.00	1	19.85	19.80	-1	2,225	-0.04%
2024/04/23	1	19.45	0	0.00	19.45	1	2,462	0.04%
2024/04/22	0	0.00	1	19.35	19.35	-1	2,474	-0.04%
2024/04/19	5	19.30	0	0.00	19.30	5	2,473	0.20%
2024/04/17	0	0.00	7	20.00	19.85	-7	2,456	-0.28%
2024/04/16	4	19.50	0	0.00	19.60	4	2,461	0.16%
2024/04/15	1	20.20	3	20.15	20.05	-2	2,447	-0.08%
2024/04/12	0	0.00	5	20.40	20.45	-5	2,437	-0.21%
2024/04/11	2	20.70	0	0.00	20.40	2	2,433	0.08%
2024/04/10	0.1	20.95	0	0.00	20.95	0.1	2,441	0.00%
2024/04/09	6	20.78	0	0.00	20.75	6	2,440	0.25%
2024/04/08	0	20.85	0	0.00	20.70	0	2,437	0.00%
2024/04/03	2	20.80	0	0.00	20.90	2	2,426	0.08%
2024/04/02	3	21.00	0	0.00	21.05	3	2,430	0.12%
2024/03/27	5	21.37	0	0.00	21.35	5	2,436	0.21%
2024/03/25	5	22.00	0	0.00	22.00	5	2,431	0.21%
2024/03/22	5	22.05	10	21.80	21.80	-5	2,457	-0.20%
2024/03/20	1	21.25	0	0.00	21.20	1	2,447	0.04%
2024/03/19	7	21.39	1	21.35	21.50	6	2,474	0.24%
2024/03/18	1	21.00	0	0.00	21.30	1	2,538	0.04%
2024/03/15	2	21.20	0	0.00	21.15	2	2,545	0.08%
2024/03/14	1	21.25	0	0.00	21.25	1	2,549	0.04%
2024/03/13	0	0.00	1	21.75	21.65	-1	2,560	-0.04%
2024/03/12	2	22.00	0	0.00	22.25	2	2,561	0.08%
2024/03/11	1	22.45	0.1	21.95	21.85	0.9	2,598	0.04%
2024/03/08	1.1	23.06	0	0.00	22.20	1.1	2,588	0.04%
2024/03/07	0	0.00	10	22.70	22.65	-10	2,558	-0.39%
2024/03/06	7	23.55	0	0.00	23.50	7	2,486	0.28%
2024/03/05	5	23.71	29	23.65	23.60	-24	2,412	-0.99%
2024/03/04	49	22.76	46	23.04	23.40	3	2,160	0.14%
2024/02/29	0	0.00	6	21.46	21.50	-6	2,013	-0.30%
2024/02/27	0	0.00	5	21.45	21.45	-5	2,040	-0.25%
2024/02/23	0	0.00	2	21.90	21.75	-2	2,112	-0.09%
2024/02/22	0	0.00	1.1	21.90	22.05	-1.1	2,162	-0.05%
2024/02/16	4	21.70	0	0.00	21.70	4	2,433	0.16%
2024/02/05	7	20.85	2	20.75	20.75	5	2,630	0.19%
2024/02/01	0	0.00	1	21.05	21.15	-1	2,703	-0.04%
2024/01/29	0	0.00	1	21.50	21.55	-1	2,899	-0.03%
2024/01/25	2	22.18	4	21.73	21.65	-2	3,139	-0.06%
2024/01/24	9	22.21	0	0.00	22.15	9	3,321	0.27%
2024/01/23	2	22.30	0	0.00	22.10	2	3,638	0.05%
2024/01/22	2	22.20	0	0.00	22.20	2	4,552	0.04%
2024/01/19	14	21.90	0	0.00	21.70	14	4,747	0.29%
2024/01/18	20	22.72	18	22.75	22.10	2	4,883	0.04%
2024/01/17	1	22.05	3	21.60	21.50	-2	4,746	-0.04%
2024/01/16	0	0.00	2	21.40	21.75	-2	4,752	-0.04%
2024/01/15	0	0.00	1	21.60	21.60	-1	4,762	-0.02%
2024/01/11	1	21.30	0	0.00	21.50	1	4,808	0.02%
2024/01/02	3	21.95	0	0.00	22.00	3	5,095	0.06%
2023/12/29	0	0.00	27	21.87	22.00	-27	5,142	-0.53%
2023/12/28	22	21.99	0	0.00	22.00	22	5,179	0.42%
2023/12/26	0	21.95	0	0.00	21.90	0	5,293	0.00%
2023/12/22	0	22.05	0	0.00	21.90	0	5,370	0.00%
2023/12/14	2	22.80	0	0.00	22.50	2	5,986	0.03%
2023/12/13	5	22.80	0	0.00	22.80	5	6,084	0.08%
2023/12/08	1	22.50	0	0.00	22.30	1	6,541	0.02%
2023/12/07	0	0.00	10	23.12	22.65	-10	6,703	-0.15%
2023/12/06	1	22.90	0	0.00	22.80	1	6,956	0.01%
2023/12/05	1	23.30	0	0.00	23.40	1	7,285	0.01%
2023/12/04	2	23.90	3	23.85	23.55	-1	8,269	-0.01%
2023/11/29	1	24.15	0.2	23.40	23.85	0.8	9,697	0.01%
2023/11/24	0	0.00	1	23.05	23.25	-1	12,490	-0.01%
2023/11/22	5	23.95	0	0.00	23.90	5	13,382	0.04%
2023/11/20	0	0.00	4	23.93	24.05	-4	14,979	-0.03%
2023/11/17	2	23.90	0	0.00	23.70	2	15,252	0.01%
2023/11/16	0	0.00	11	23.64	23.65	-11	15,229	-0.07%
2023/11/15	1	23.60	2	23.35	23.20	-1	15,195	-0.01%
2023/11/14	31	23.04	20	23.38	23.10	11	15,090	0.07%
2023/11/13	10	22.35	0	0.00	22.30	10	14,945	0.07%
2023/11/10	11	21.85	20	21.75	21.65	-9	14,871	-0.06%
2023/11/09	15	22.10	0	0.00	22.05	15	14,826	0.10%
2023/11/08	1	22.55	1	22.95	22.60	0	14,783	0.00%
2023/11/07	1	22.90	0	0.00	22.85	1	14,693	0.01%
2023/11/06	3	23.35	11	23.29	23.30	-8	14,641	-0.05%
2023/11/03	1	22.85	1	22.90	22.85	0	14,570	0.00%
2023/11/02	3	23.48	2	23.33	23.05	1	14,491	0.01%
2023/11/01	15	23.68	17	23.21	22.90	-2	14,332	-0.01%
2023/10/31	8	23.90	12	23.99	23.80	-4	14,137	-0.03%
2023/10/30	67	25.17	41.2	25.35	24.75	25.8	13,854	0.19%
2023/10/27	7	23.52	8	24.04	24.30	-1	13,046	-0.01%
2023/10/26	16	22.67	7	22.23	22.10	9	12,963	0.07%
2023/10/25	2	22.18	0	0.00	22.10	2	12,774	0.02%
2023/10/24	0.1	21.55	0	0.00	21.60	0.1	12,699	0.00%
2023/10/23	14	21.51	0	0.00	21.25	14	12,676	0.11%
2023/10/16	0	0.00	3	22.03	22.10	-3	12,585	-0.02%
2023/10/13	0	0.00	1	23.45	22.55	-1	12,571	-0.01%
2023/10/12	0	0.00	3	23.08	22.90	-3	12,570	-0.02%
2023/10/11	0	0.00	3	22.80	22.50	-3	12,537	-0.02%
2023/10/06	0	0.00	1	23.65	23.30	-1	12,488	-0.01%
2023/10/05	5	23.38	0	0.00	23.25	5	12,486	0.04%
2023/10/03	0	0.00	8	23.90	23.80	-8	12,435	-0.06%
2023/10/02	8	24.33	3	24.40	24.35	5	12,460	0.04%
2023/09/27	1	24.10	0	0.00	24.30	1	12,632	0.01%
2023/09/26	0	0.00	2	24.98	24.45	-2	12,612	-0.02%
2023/09/25	20.2	24.54	15	24.83	24.45	5.2	12,592	0.04%
2023/09/22	2	24.75	6	24.30	24.15	-4	12,522	-0.03%
2023/09/21	1.1	24.90	1	24.60	24.50	0.1	12,456	0.00%
2023/09/20	0	0.00	26	25.31	25.35	-26	12,400	-0.21%
2023/09/19	2	26.15	1	26.01	26.00	1	12,279	0.01%
2023/09/18	24	27.13	11	26.77	26.80	13	12,142	0.11%
2023/09/15	0	0.00	1	26.70	26.65	-1	12,019	-0.01%
2023/09/14	12	27.59	2	27.35	27.30	10	11,898	0.08%
2023/09/13	0	0.00	2	27.08	26.80	-2	11,699	-0.02%
2023/09/12	2	27.65	2	27.80	27.55	0	11,521	0.00%
2023/09/11	0	0.00	2	27.53	27.60	-2	11,329	-0.02%
2023/09/08	11	28.31	11	28.52	28.25	0	11,042	0.00%
2023/09/07	83	30.34	78	30.25	29.05	5	10,662	0.05%
2023/09/06	71	29.67	74	29.42	29.40	-3	9,678	-0.03%
2023/09/05	20	29.21	21	29.00	29.40	-1	9,320	-0.01%
2023/09/04	20	29.66	30	29.06	29.25	-10	8,973	-0.11%
2023/09/01	106	29.93	108	29.71	29.35	-2	8,174	-0.02%	大買/大賣/
2023/08/31	88	27.47	58	27.68	28.90	30	6,831	0.44%
2023/08/30	46	26.41	106	25.77	26.30	-60	5,839	-1.03%	大賣/
2023/08/29	35	24.56	86.1	24.69	24.80	-51.1	5,262	-0.97%
2023/08/28	155	24.88	34	24.67	24.20	121	4,939	2.45%	大買/鉅額交易
2023/08/25	111	25.32	106.2	25.22	25.40	4.9	4,276	0.11%	大買/大賣/
2023/08/24	10	24.20	23	25.03	25.10	-13	2,961	-0.44%
2023/08/23	5	21.93	10	22.49	22.85	-5	2,567	-0.19%
2023/08/18	0	0.00	2	20.13	20.10	-2	2,155	-0.09%
2023/08/15	0	0.00	1	19.55	19.60	-1	2,134	-0.05%
2023/08/10	0	0.00	1	19.35	19.35	-1	2,123	-0.05%
2023/08/07	2	20.25	5	20.15	20.25	-3	2,128	-0.14%
2023/08/02	0	0.00	5	20.04	19.95	-5	2,120	-0.24%
2023/08/01	20	21.06	21	21.09	20.80	-1	2,072	-0.05%
2023/07/31	22	21.14	9.6	21.07	21.15	12.4	1,952	0.64%
2023/07/28	1	19.25	0	0.00	19.25	1	1,806	0.06%
2023/07/27	0	0.00	1	19.35	19.45	-1	1,806	-0.06%
2023/07/25	1	19.50	1	19.45	19.40	0	1,793	0.00%
2023/07/19	11	20.20	57	20.00	20.05	-46	1,744	-2.64%
2023/07/17	1	20.95	101	20.85	21.15	-100	1,735	-5.76%	大賣/
2023/07/13	0	0.00	5	20.30	20.05	-5	1,744	-0.29%
2023/07/10	5	20.65	66	20.58	20.65	-61	1,732	-3.52%
2023/07/07	4	20.79	98	20.78	20.70	-94	1,705	-5.51%
2023/07/06	12	21.85	47	22.36	21.85	-35	1,618	-2.16%
2023/07/05	74	22.26	6	22.30	22.15	68	1,521	4.47%
2023/07/03	3	21.37	0	21.35	21.50	3	1,332	0.23%
2023/06/29	0	0.00	1	20.40	20.55	-1	1,230	-0.08%
2023/06/28	1	21.05	21	20.86	20.60	-20	1,210	-1.65%
2023/06/19	0	0.00	12	20.60	20.65	-12	1,274	-0.94%
2023/06/15	0	0.00	1.2	20.03	19.95	-1.2	1,245	-0.09%
2023/06/14	0	0.00	1	19.80	20.00	-1	1,229	-0.08%
2023/06/13	1	19.75	0	0.00	19.75	1	1,230	0.08%
2023/06/12	1	19.90	0	0.00	19.80	1	1,224	0.08%
2023/06/08	0	0.00	0.4	19.45	19.20	-0.4	1,155	-0.03%
2023/05/31	1	19.05	1	19.00	19.05	0	1,187	0.00%
2023/05/25	0	0.00	11	19.05	18.95	-11	1,171	-0.94%
2023/05/19	0	0.00	1	19.00	18.85	-1	1,209	-0.08%
2023/05/17	1	18.90	0	0.00	18.85	1	1,211	0.08%
2023/05/11	1	18.70	2	18.58	18.25	-1	1,204	-0.08%
2023/05/05	1	18.90	0	0.00	18.90	1	1,187	0.08%
2023/04/26	0	0.00	1	19.05	19.20	-1	1,180	-0.08%
2023/04/18	0	0.00	0.2	21.10	20.65	-0.2	1,060	-0.02%
2023/04/17	0	0.00	4	20.44	20.95	-4	1,048	-0.38%
2023/04/14	0	0.00	1	20.15	20.15	-1	1,006	-0.10%
2023/04/12	0	20.00	0	0.00	19.95	0	986	0.00%
2023/04/11	0	0.00	1	19.95	19.95	-1	980	-0.10%
2023/04/10	0	19.93	1	19.90	19.85	-1	982	-0.10%
2023/04/07	0	20.55	0	0.00	19.95	0	976	0.00%
2023/04/06	0	20.50	6.2	20.33	20.40	-6.1	963	-0.64%
2023/03/30	0	0.00	1	20.10	20.00	-1	935	-0.11%
2023/03/28	0	0.00	0	19.85	19.70	0	949	0.00%
2023/03/27	21	20.18	2.2	20.00	20.10	18.8	941	2.00%
2023/03/24	0	0.00	21	19.66	19.55	-21	915	-2.29%
2023/03/23	0	0.00	3	19.47	19.40	-3	894	-0.34%
2023/03/20	20	18.30	2	18.58	18.50	18	974	1.85%
2023/03/09	0.1	18.40	1	18.60	18.10	-1	980	-0.10%
2023/03/07	0	0.00	43	18.66	18.70	-43	987	-4.36%
2023/03/06	1	18.70	0	0.00	18.60	1	973	0.10%
2023/03/03	0	0.00	1	18.30	18.50	-1	963	-0.10%
2023/03/02	2	18.10	0	0.00	18.15	2	952	0.21%
2023/02/24	0	0.00	1	18.20	18.00	-1	952	-0.10%
2023/02/23	1	18.05	2	18.00	18.10	-1	951	-0.11%
2023/02/21	1	18.25	2	18.20	18.35	-1	949	-0.11%
2023/02/10	1	17.60	1	17.65	17.55	0	934	0.00%
2023/02/03	5	18.00	0	0.00	17.95	5	921	0.54%
2023/02/02	5	17.80	0	0.00	18.00	5	918	0.54%
2023/01/11	0	0.00	2	17.25	17.30	-2	915	-0.22%
2023/01/10	2	17.45	0	0.00	17.20	2	918	0.22%
2023/01/09	0	0.00	1	17.30	17.20	-1	920	-0.11%
2023/01/06	1	17.20	0	0.00	17.20	1	924	0.11%
2022/12/28	1	17.05	0	0.00	17.00	1	947	0.11%
2022/12/14	0	0.00	40	19.00	18.90	-40	955	-4.19%
2022/12/13	1	18.75	1	18.80	18.95	0	879	0.00%
2022/12/06	0	0.00	1	18.20	18.15	-1	1,146	-0.09%
2022/12/01	1	18.60	0	0.00	18.55	1	1,188	0.08%
2022/11/22	0	0.00	0.1	17.45	17.45	-0.1	1,158	-0.01%
2022/11/09	0	0.00	5	17.30	17.25	-5	1,135	-0.44%
2022/10/04	10	18.15	10	17.98	18.20	0	1,190	0.00%
2022/09/22	0	0.00	3	18.95	19.10	-3	1,148	-0.26%
2022/09/21	1	18.75	2	18.63	18.35	-1	1,106	-0.09%
2022/09/19	0	0.00	1	18.90	18.70	-1	1,119	-0.09%
2022/09/15	1	20.55	21	20.10	19.65	-20	1,046	-1.91%
2022/09/14	6	19.24	19	19.39	19.40	-13	895	-1.45%
2022/09/13	1	18.70	0	0.00	18.55	1	817	0.12%
2022/09/12	1	18.80	2	18.50	18.70	-1	776	-0.13%
2022/09/08	1	17.25	0	0.00	17.25	1	715	0.14%
2022/09/07	0	17.10	0	0.00	16.90	0	720	0.00%
2022/09/05	0	0.00	3	17.90	17.60	-3	721	-0.42%
2022/08/17	1	17.40	0	0.00	17.45	1	727	0.14%
2022/08/16	0	0.00	3	17.70	17.70	-3	763	-0.39%
2022/08/15	0	0.00	1	17.70	17.70	-1	776	-0.13%
2022/08/11	1	17.70	0	0.00	17.70	1	782	0.13%
2022/08/09	1	17.65	0	0.00	17.45	1	760	0.13%
2022/08/03	0	0.00	1	17.00	16.70	-1	767	-0.13%
2022/08/02	0	0.00	3	17.30	17.35	-3	758	-0.40%
2022/08/01	1	17.30	0	0.00	17.65	1	755	0.13%
2022/07/28	0	0.00	3	17.12	16.90	-3	737	-0.41%
2022/07/25	1	17.20	0	0.00	17.05	1	723	0.14%
2022/07/19	0.2	16.40	0	0.00	16.35	0.2	716	0.03%
2022/07/13	1	15.70	1	15.75	15.75	0	728	0.00%
2022/07/12	4	15.58	0	0.00	15.50	4	728	0.55%
2022/07/11	4	16.25	0	0.00	16.20	4	721	0.55%
2022/07/08	0	0.00	15	16.40	16.30	-15	725	-2.07%
2022/07/06	4	15.90	0	0.00	15.75	4	720	0.56%
2022/07/05	2	16.15	0	0.00	16.20	2	722	0.28%
2022/07/01	10	16.21	1	16.25	16.00	9	734	1.22%
2022/06/30	7	16.81	2	16.93	16.70	5	712	0.70%
2022/06/28	2	17.30	2	17.33	17.30	0	703	0.00%
2022/06/22	2	16.25	0	0.00	16.20	2	676	0.30%
2022/06/17	0	0.00	1	16.60	16.55	-1	690	-0.14%
2022/06/16	0	0.00	2	17.10	16.55	-2	694	-0.29%
2022/06/15	0	0.00	1	17.00	16.95	-1	704	-0.14%
2022/06/09	0	0.00	1	16.95	16.80	-1	721	-0.14%
2022/06/02	7	16.88	0	0.00	16.95	7	711	0.98%
2022/05/25	4	16.66	1	16.60	16.65	3	745	0.40%
2022/05/24	1	16.70	1	16.75	16.80	0	759	0.00%
2022/05/18	16	16.26	1	16.30	16.30	15	717	2.09%
2022/05/13	1	16.00	0	0.00	16.00	1	701	0.14%
2022/05/12	2	16.13	0	0.00	15.95	2	699	0.29%
2022/05/11	1	16.30	2	16.50	16.40	-1	686	-0.15%
2022/05/06	3	17.32	0	0.00	17.20	3	683	0.44%
2022/04/27	2	17.20	0	0.00	17.25	2	760	0.26%
2022/04/22	0	0.00	1	18.10	18.45	-1	770	-0.13%
2022/04/20	0	0.00	10	18.08	18.25	-10	793	-1.26%
2022/04/18	0	0.00	10	17.90	17.75	-10	826	-1.21%
2022/04/15	0	0.00	8	17.57	17.65	-8	834	-0.96%
2022/04/11	1	17.60	19	17.85	17.80	-18	985	-1.83%
2022/04/08	1	17.85	0	0.00	17.75	1	1,008	0.10%
2022/04/07	0	18.18	0	0.00	17.75	0	1,065	0.00%
2022/04/06	1	18.15	0	0.00	18.20	1	1,065	0.09%
2022/03/31	0	18.55	0	0.00	18.45	0	1,177	0.00%
2022/03/16	0	0.00	1	17.95	17.95	-1	1,689	-0.06%
2022/03/14	2	18.30	3	18.20	18.10	-1	2,228	-0.04%
2022/03/11	0	0.00	2	18.20	18.20	-2	2,340	-0.09%
2022/03/10	1	18.10	11	18.20	18.20	-10	2,348	-0.43%
2022/03/08	0	0.00	1	17.65	17.55	-1	2,423	-0.04%
2022/03/07	4	17.93	0	0.00	17.90	4	2,445	0.16%
2022/03/04	3	18.48	1	18.55	18.50	2	2,490	0.08%
2022/03/03	7	18.86	0	0.00	18.80	7	2,528	0.28%
2022/03/02	3	18.75	1	19.00	18.95	2	2,599	0.08%
2022/03/01	2	18.80	8	18.68	18.85	-6	2,647	-0.23%
2022/02/25	1	18.40	1	18.70	18.20	0	2,657	0.00%
2022/02/24	4	18.49	0	0.00	18.35	4	2,700	0.15%
2022/02/23	1	18.85	0	0.00	19.00	1	2,793	0.04%
2022/02/22	4	18.78	0	0.00	18.75	4	2,827	0.14%
2022/02/21	2	19.03	20	19.02	19.20	-18	2,877	-0.63%
2022/02/18	2	19.08	2	19.25	19.20	0	2,963	0.00%
2022/02/10	2	19.50	0	0.00	19.45	2	3,658	0.05%
2022/01/25	1	18.65	0	0.00	18.70	1	4,333	0.02%
2022/01/24	20	19.00	0	0.00	19.15	20	4,411	0.45%
2022/01/21	1	19.30	9	19.48	19.20	-8	4,463	-0.18%
2022/01/20	1	19.70	0	0.00	19.90	1	4,529	0.02%
2022/01/17	1	19.90	0	19.90	20.10	1	4,882	0.02%
2022/01/14	0	0.00	1	19.65	19.50	-1	4,910	-0.02%
2022/01/13	1	19.90	21	19.85	19.85	-20	4,893	-0.41%
2022/01/12	2	19.95	0	0.00	20.00	2	4,886	0.04%
2022/01/11	3	20.08	0	0.00	20.10	3	4,881	0.06%
2022/01/10	0	0.00	1	20.35	20.35	-1	4,854	-0.02%
2022/01/07	1	20.30	1.8	20.32	20.35	-0.8	4,846	-0.02%
2022/01/06	0	0.00	2	21.30	20.90	-2	4,790	-0.04%
2022/01/04	0	0.00	1	21.65	21.80	-1	4,711	-0.02%
2022/01/03	1	21.50	6	21.53	21.45	-5	4,694	-0.11%
2021/12/30	10	21.95	0	0.00	21.90	10	4,685	0.21%
2021/12/28	2	21.85	3	21.70	21.60	-1	4,631	-0.02%
2021/12/27	0	0.00	2	21.80	21.95	-2	4,614	-0.04%
2021/12/23	1	21.50	0	0.00	21.55	1	4,570	0.02%
2021/12/22	0	0.00	1	21.40	21.40	-1	4,572	-0.02%
2021/12/21	0	0.00	1	21.50	21.45	-1	4,560	-0.02%
2021/12/20	1	21.60	1	21.45	21.45	0	4,556	0.00%
2021/12/17	5	22.44	3	21.85	21.90	2	4,528	0.04%
2021/12/16	0	0.00	3	22.57	22.70	-3	4,457	-0.07%
2021/12/15	1	21.20	1	21.60	21.80	0	4,339	0.00%
2021/12/14	6	22.18	38	22.22	21.10	-32	4,339	-0.74%
2021/12/13	6	21.79	1	21.80	21.80	5	4,238	0.12%
2021/12/10	4	22.01	32	22.20	21.70	-28	4,190	-0.67%
2021/12/09	9	22.36	14.1	22.97	22.70	-5.1	4,101	-0.12%
2021/12/08	67	22.75	21	22.51	22.95	46	3,904	1.18%
2021/12/07	1	22.00	1	22.25	21.70	0	3,559	0.00%
2021/12/03	1	21.40	1	21.35	21.30	0	3,467	0.00%
2021/11/30	2	21.70	0	0.00	21.70	2	3,379	0.06%
2021/11/29	0	0.00	11	20.21	21.05	-11	3,325	-0.33%
2021/11/26	1	20.90	5	21.23	21.00	-4	3,293	-0.12%
2021/11/25	1	21.90	0	0.00	21.85	1	3,235	0.03%
2021/11/23	2	21.80	0	0.00	21.40	2	3,175	0.06%
2021/11/22	3	21.93	6.3	22.07	21.90	-3.3	3,137	-0.10%
2021/11/19	0.3	20.95	0	0.00	21.30	0.3	3,033	0.01%
2021/11/18	3	21.27	1	21.45	21.25	2	2,998	0.07%
2021/11/17	1	21.85	6.1	22.00	21.95	-5.1	2,946	-0.17%
2021/11/16	27	21.95	27	21.79	21.70	0	2,864	0.00%
2021/11/15	2	21.15	3	21.15	21.20	-1	2,735	-0.04%
2021/11/12	3	21.28	6	21.37	21.20	-3	2,677	-0.11%
2021/11/11	2.2	21.79	0	0.00	21.45	2.2	2,643	0.08%
2021/11/10	3.1	22.10	40	22.17	21.90	-36.9	2,551	-1.45%
2021/11/09	2	21.28	2	21.30	21.20	0	2,352	0.00%
2021/11/08	6	21.86	4.1	21.96	21.65	1.9	2,259	0.08%
2021/11/05	6	21.62	3	21.65	21.70	3	2,187	0.14%
2021/11/04	17	21.96	4	21.83	21.80	13	2,059	0.63%
2021/11/03	9	20.58	9	20.72	20.45	0	1,744	0.00%
2021/11/02	0	0.00	2	20.20	20.10	-2	1,724	-0.12%
2021/11/01	2	20.50	1	20.55	20.50	1	1,702	0.06%
2021/10/28	1	19.85	0	0.00	19.80	1	1,574	0.06%
2021/10/27	0	0.00	12	20.59	20.70	-12	1,491	-0.80%
2021/10/26	1	19.00	0	0.00	19.45	1	1,233	0.08%
2021/10/25	6.1	19.46	3	19.13	19.60	3.1	1,255	0.25%
2021/10/22	2	18.40	5	18.74	18.65	-3	1,244	-0.24%
2021/10/21	0	0.00	1	18.30	18.30	-1	1,235	-0.08%
2021/10/20	0	0.00	8	18.26	18.05	-8	1,300	-0.62%
2021/10/06	1	17.25	0	0.00	17.25	1	1,877	0.05%
2021/10/05	2	17.10	0	0.00	17.65	2	1,987	0.10%
2021/10/04	4	17.58	0	0.00	17.50	4	2,018	0.20%
2021/09/29	0	0.00	2	18.35	18.20	-2	2,314	-0.09%
2021/09/28	2	18.00	2	18.30	18.30	0	2,589	0.00%
2021/09/27	0	0.00	2	18.30	18.30	-2	2,652	-0.08%
2021/09/22	2	17.40	0	0.00	17.55	2	3,025	0.07%
2021/09/17	3	17.88	6	18.15	17.75	-3	3,098	-0.10%
2021/09/14	1	17.55	0	0.00	17.50	1	3,333	0.03%
2021/09/09	5	17.27	0	0.00	17.35	5	4,608	0.11%
2021/09/08	2	17.15	0	0.00	17.15	2	4,864	0.04%
2021/09/07	2	17.48	0	0.00	17.50	2	5,044	0.04%
2021/09/06	1	17.75	0	0.00	17.60	1	5,125	0.02%
2021/09/02	1	17.85	0	0.00	17.85	1	5,315	0.02%
2021/08/31	1	17.85	0	0.00	17.90	1	5,331	0.02%
2021/08/26	0	0.00	3	18.50	18.25	-3	5,390	-0.06%
2021/08/25	3	18.75	0	0.00	18.60	3	5,430	0.06%
2021/08/17	0	0.00	10	18.00	17.75	-10	5,639	-0.18%
2021/08/16	3	18.12	3	17.85	18.00	0	5,658	0.00%
2021/08/12	0	0.00	4	18.83	19.20	-4	5,693	-0.07%
2021/08/11	14	18.60	0	0.00	18.65	14	5,749	0.24%
2021/08/09	1	19.50	2	19.80	19.50	-1	5,920	-0.02%
2021/08/06	10	20.00	0	0.00	19.95	10	6,023	0.17%
2021/07/30	1	20.50	0	0.00	20.30	1	6,850	0.01%
2021/07/29	10	20.50	0	0.00	20.75	10	7,053	0.14%
2021/07/28	0	0.00	16	20.73	20.65	-16	7,130	-0.22%
2021/07/23	0	0.00	0	21.20	21.30	0	7,711	0.00%
2021/07/22	0	0.00	1	21.35	21.20	-1	8,401	-0.01%
2021/07/21	5	21.01	7	20.59	20.40	-2	8,884	-0.02%
2021/07/20	1	21.30	21	21.30	21.15	-20	9,155	-0.22%
2021/07/19	1	22.10	0.1	22.20	22.00	0.9	9,153	0.01%
2021/07/16	3	22.50	2	22.35	22.30	1	9,189	0.01%
2021/07/15	6	22.78	6	22.47	22.35	0	9,237	0.00%
2021/07/14	4	22.55	18	22.41	22.45	-14	9,323	-0.15%
2021/07/13	8	23.02	24	23.12	22.30	-16	9,319	-0.17%
2021/07/12	10	22.83	2	22.70	22.60	8	9,174	0.09%
2021/07/09	0	0.00	1	22.05	22.20	-1	9,077	-0.01%
2021/07/08	6	22.88	0	0.00	22.50	6	9,071	0.07%
2021/07/07	1	22.80	0	0.00	22.35	1	9,017	0.01%
2021/07/06	9	22.72	1	22.65	22.70	8	8,971	0.09%
2021/07/05	3	21.70	14	23.34	23.80	-11	8,849	-0.12%
2021/07/02	1	21.50	5	21.54	21.65	-4	8,577	-0.05%
2021/07/01	11	21.87	6	21.30	21.35	5	8,556	0.06%
2021/06/30	2	21.50	1	21.25	21.20	1	8,426	0.01%
2021/06/28	1	21.75	2	21.33	21.70	-1	8,209	-0.01%
2021/06/25	1	21.75	15	21.90	21.65	-14	8,129	-0.17%
2021/06/24	0	0.00	2.1	22.04	22.30	-2.1	8,053	-0.03%
2021/06/23	0	0.00	11	21.38	21.40	-11	7,949	-0.14%
2021/06/22	1	21.35	12.3	21.23	21.20	-11.3	7,880	-0.14%
2021/06/21	7	21.97	36	21.88	21.90	-29	7,736	-0.37%
2021/06/18	131	24.15	193	23.52	22.05	-62	7,253	-0.85%	大買/大賣/
2021/06/17	0	0.00	17.1	22.55	22.60	-17.1	6,633	-0.26%
2021/06/16	1	20.45	54.6	20.53	20.55	-53.6	6,382	-0.84%
2021/06/15	1	20.10	35	20.26	20.00	-34	6,189	-0.55%
2021/06/11	0	0.00	1	19.15	19.45	-1	6,119	-0.02%
2021/06/07	4	18.99	0	0.00	18.70	4	5,887	0.07%
2021/06/04	1	19.00	0	0.00	18.95	1	5,865	0.02%
2021/06/01	10	20.10	42	20.00	19.95	-32	5,749	-0.56%
2021/05/31	0	0.00	2	19.70	19.45	-2	5,690	-0.04%
2021/05/28	0	0.00	20	19.12	19.00	-20	5,643	-0.35%
2021/05/25	24	19.25	0	0.00	18.90	24	5,575	0.43%
2021/05/24	1	18.30	1	18.40	18.30	0	5,505	0.00%
2021/05/21	16	18.03	1	18.20	18.00	15	5,475	0.27%
2021/05/20	1	17.80	0	0.00	17.80	1	5,456	0.02%
2021/05/19	52	18.22	0	0.00	18.70	52	5,415	0.96%
2021/05/18	0	0.00	2	17.95	18.30	-2	5,357	-0.04%
2021/05/17	13	17.49	7	17.57	17.20	6	5,257	0.11%
2021/05/14	9	19.30	7	19.56	19.10	2	5,141	0.04%
2021/05/13	5	20.41	2	20.05	20.25	3	5,014	0.06%
2021/05/12	30	21.37	10	21.98	21.30	20	4,887	0.41%
2021/05/11	1	23.65	42	23.20	22.65	-41	4,637	-0.88%
2021/05/10	12	23.53	40	23.78	23.45	-28	4,506	-0.62%
2021/05/07	17.1	23.28	1	22.75	23.25	16.1	4,385	0.37%
2021/05/06	3	22.18	10	22.39	23.20	-7	4,142	-0.17%
2021/05/05	19	21.27	0	0.00	21.10	19	3,914	0.49%
2021/05/04	102	21.27	0	0.00	21.65	102	3,778	2.70%	大買/鉅額交易
2021/05/03	240	23.11	8	24.09	22.95	232	3,549	6.54%	大買/鉅額交易
2021/04/29	7	25.18	23	25.70	25.45	-16	3,285	-0.49%
2021/04/28	37	26.06	9	26.31	25.90	28	3,073	0.91%
2021/04/27	5	24.16	121	24.31	24.65	-116	2,376	-4.88%	大賣/鉅額交易
2021/04/26	0	0.00	27	21.49	22.45	-27	1,852	-1.46%
2021/04/22	63	20.26	1	19.50	19.65	62	1,505	4.12%
2021/04/21	3	20.70	1	20.45	20.60	2	1,448	0.14%
2021/04/20	1	20.65	27	20.24	20.90	-26	1,367	-1.90%
2021/04/19	2	20.03	27	20.21	20.15	-25	1,254	-1.99%
2021/04/16	0	0.00	28	19.79	19.85	-28	1,188	-2.36%
2021/04/14	5	18.90	0	0.00	19.00	5	1,174	0.43%
2021/04/13	3	19.48	0	0.00	18.95	3	1,187	0.25%
2021/04/12	0	19.65	0	0.00	19.55	0	1,185	0.00%
2021/04/09	0	0.00	3	19.62	19.35	-3	1,271	-0.24%
2021/04/08	0	0.00	3	19.10	19.30	-3	1,254	-0.24%
2021/04/07	8	19.34	1	19.25	19.25	7	1,251	0.56%
2021/04/06	0	18.98	3	19.00	19.05	-3	1,212	-0.25%
2021/04/01	1	18.50	0	0.00	18.65	1	1,183	0.08%
2021/03/29	0	0.00	5	18.40	18.30	-5	1,198	-0.42%
2021/03/22	0	0.00	163	18.54	18.65	-163	1,208	-13.49%	大賣/鉅額交易
2021/03/19	1	18.30	0	0.00	18.35	1	1,242	0.08%
2021/03/18	1	18.40	0	0.00	18.60	1	1,263	0.08%
2021/03/15	1	18.15	0	0.00	18.20	1	1,301	0.08%
2021/03/12	0	0.00	1	18.20	18.20	-1	1,372	-0.07%
2021/03/08	0	0.00	2	18.20	18.05	-2	1,552	-0.13%
2021/03/04	0	0.00	1	18.00	18.05	-1	1,578	-0.06%
2021/03/03	1	18.20	14	18.20	18.30	-13	1,604	-0.81%
2021/02/25	0	0.00	1	18.75	18.60	-1	1,629	-0.06%
2021/02/24	0	0.00	2	18.60	18.60	-2	1,638	-0.12%
2021/02/23	1	18.80	12	18.70	18.75	-11	1,637	-0.67%
2021/02/22	1.1	18.61	2	18.50	18.75	-0.9	1,637	-0.06%
2021/02/18	0	18.30	0	0.00	18.20	0	1,629	0.00%
2021/02/17	0	0.00	14	17.86	18.20	-14	1,627	-0.86%
2021/02/05	0	17.55	1	17.35	17.40	-1	1,610	-0.06%
2021/02/03	1	17.40	0	0.00	17.40	1	1,617	0.06%
2021/02/01	2	17.00	4	16.80	17.15	-2	1,619	-0.12%
2021/01/29	6	17.65	1	17.55	17.40	5	1,605	0.31%
2021/01/28	1	17.31	5	17.45	17.30	-4	1,593	-0.25%
2021/01/27	10	17.60	0	0.00	17.60	10	1,584	0.63%
2021/01/26	0	0.00	3	17.40	17.50	-3	1,587	-0.19%
2021/01/25	0	0.00	3	17.55	17.65	-3	1,585	-0.19%
2021/01/22	12	17.45	0	0.00	17.50	12	1,578	0.76%
2021/01/21	1	17.75	9	17.55	17.40	-8	1,576	-0.51%
2021/01/20	1	17.67	10	17.75	17.65	-9	1,568	-0.57%
2021/01/19	2	18.18	0	0.00	18.10	2	1,544	0.13%
2021/01/15	0	0.00	29	18.42	18.45	-29	1,519	-1.91%
2021/01/13	5	18.55	0	0.00	18.60	5	1,486	0.34%
2021/01/12	1	18.50	2	18.53	18.45	-1	1,475	-0.07%
2021/01/11	0.1	19.00	0	0.00	19.20	0.1	1,446	0.00%
2021/01/08	11.5	18.90	3	18.92	19.00	8.5	1,451	0.59%
2021/01/07	25	19.31	0	0.00	19.30	25	1,419	1.76%
2021/01/06	1	20.25	0	0.00	19.40	1	1,403	0.07%
2021/01/05	11	20.30	40	20.18	20.25	-29	1,352	-2.14%
2021/01/04	15	20.63	33	20.64	20.60	-18	1,307	-1.38%
2020/12/31	25	19.71	4	19.70	19.75	21	1,175	1.79%
2020/12/30	13	19.55	6	19.60	19.50	7	1,142	0.61%
2020/12/29	1	19.55	0	0.00	19.40	1	1,127	0.09%
2020/12/25	9	19.55	1	19.50	19.40	8	1,110	0.72%
2020/12/24	11	19.55	0	0.00	19.55	11	1,109	0.99%
2020/12/23	1	19.10	0	0.00	19.15	1	1,098	0.09%
2020/12/22	0	0.00	6	19.28	19.15	-6	1,105	-0.54%
2020/12/21	2.4	19.26	0	0.00	19.25	2.4	1,114	0.22%
2020/12/18	1	19.55	0	0.00	19.45	1	1,124	0.09%
2020/12/17	0.1	19.85	0	0.00	19.75	0.1	1,145	0.01%
2020/12/16	1	19.75	0	0.00	19.60	1	1,195	0.08%
2020/12/15	0	0.00	2	19.70	19.60	-2	1,305	-0.15%
2020/12/14	2	19.88	0	0.00	19.75	2	1,267	0.16%
2020/12/11	163	18.95	0	0.00	19.00	163	1,240	13.14%	大買/鉅額交易
2020/12/10	0	0.00	2	19.45	19.25	-2	1,229	-0.16%
2020/12/09	9	19.77	0	0.00	19.70	9	1,212	0.74%
2020/12/08	0	0.00	2	20.25	19.90	-2	1,197	-0.17%
2020/12/07	0	0.00	20	19.80	19.65	-20	1,150	-1.74%
2020/12/04	0	19.80	0	0.00	19.50	0	1,123	0.00%
2020/12/03	45	19.53	0	0.00	19.60	45	1,120	4.02%
2020/12/02	12	19.69	9	19.65	19.60	3	1,079	0.28%
2020/12/01	1	19.10	0	0.00	19.00	1	1,019	0.10%
2020/11/27	1	18.90	0	0.00	18.95	1	1,052	0.10%
2020/11/24	0	0.00	1	18.85	18.95	-1	1,017	-0.10%
2020/11/23	2	18.85	0	0.00	18.75	2	1,005	0.20%
2020/11/19	0	0.00	16	18.61	18.80	-16	1,000	-1.60%
2020/11/18	8	18.55	1	18.65	18.60	7	998	0.70%
2020/11/17	0	0.00	2	18.45	18.45	-2	997	-0.20%
2020/11/16	0.1	18.60	0	0.00	18.35	0.1	1,032	0.00%
2020/11/13	0	0.00	10	18.40	18.30	-10	1,047	-0.95%
2020/11/06	1	17.90	0	0.00	17.85	1	1,098	0.09%
2020/10/27	0	0.00	0	18.98	18.60	0	1,153	0.00%
2020/10/16	3	18.40	0	0.00	18.45	3	1,246	0.24%
2020/10/13	10	17.90	0	0.00	18.00	10	1,364	0.73%
2020/09/29	2	18.00	0	0.00	17.80	2	1,585	0.13%
2020/09/28	1	17.90	1	18.00	18.00	0	1,614	0.00%
2020/09/25	1	17.50	0	0.00	17.50	1	1,685	0.06%
2020/09/24	1	17.90	0	0.00	17.90	1	1,701	0.06%
2020/09/23	1	18.50	5	18.50	18.40	-4	1,709	-0.23%
2020/09/22	2	18.70	0	0.00	18.65	2	1,783	0.11%
2020/09/21	0	0.00	15	19.70	19.35	-15	1,841	-0.81%
2020/09/18	15	20.18	16	19.78	19.85	-1	1,801	-0.06%
2020/09/16	10	18.93	0	0.00	18.80	10	1,727	0.58%
2020/09/11	0	0.00	5	18.95	18.90	-5	2,331	-0.21%
2020/09/07	6	19.03	0	0.00	19.00	6	2,431	0.25%
2020/09/04	0	0.00	10	19.20	19.25	-10	2,425	-0.41%
2020/09/03	1	19.05	1	19.25	19.20	0	2,416	0.00%
2020/08/31	0	0.00	1	18.60	18.55	-1	2,372	-0.04%
2020/08/25	0	0.00	0	18.50	18.45	0	2,416	0.00%
2020/08/21	3	17.50	0	0.00	17.80	3	2,414	0.12%
2020/08/20	2	17.33	0	0.00	17.30	2	2,463	0.08%
2020/08/13	0	0.00	1	19.30	18.75	-1	2,428	-0.04%
2020/08/12	1	19.00	0	0.00	19.10	1	2,408	0.04%
2020/08/07	2	19.10	0	0.00	18.85	2	2,411	0.08%
2020/08/06	5	18.96	2	19.05	18.90	3	2,424	0.12%
2020/08/04	4	18.95	1.2	18.92	18.85	2.8	2,414	0.12%
2020/07/28	0	0.00	2	17.90	17.90	-2	2,423	-0.08%
2020/07/27	1	18.00	0.1	18.55	18.25	0.9	2,426	0.04%
2020/07/22	0	0.00	10	19.15	19.15	-10	2,435	-0.41%
2020/07/21	1	19.20	0	0.00	19.20	1	2,420	0.04%
2020/07/17	4	18.38	0	0.00	18.10	4	2,317	0.17%
2020/07/16	10	18.90	0	0.00	18.85	10	2,306	0.43%
2020/07/15	10	19.25	16	19.03	18.70	-6	2,317	-0.26%
2020/07/13	2	19.35	0	0.00	19.10	2	2,323	0.09%
2020/07/10	0	0.00	4	19.85	19.20	-4	2,353	-0.17%
2020/07/09	4	20.20	0	0.00	20.05	4	2,339	0.17%
2020/07/07	3	19.85	25	19.70	19.70	-22	2,250	-0.98%
2020/07/02	0	0.00	1	19.90	19.85	-1	2,139	-0.05%
2020/07/01	6	20.09	1	19.90	19.80	5	2,112	0.24%
2020/06/30	1	19.95	5	20.10	20.15	-4	2,021	-0.20%
2020/06/24	0	0.00	4	19.33	19.25	-4	1,919	-0.21%
2020/06/19	11	19.87	8	19.88	20.05	3	1,828	0.16%
2020/06/18	16	19.18	20	19.11	19.85	-4	1,613	-0.25%
2020/06/17	2	17.88	6	17.45	18.05	-4	1,269	-0.31%
2020/06/16	0	0.00	2	17.00	17.00	-2	1,197	-0.17%
2020/06/15	5	16.25	1	16.20	16.60	4	1,183	0.34%
2020/06/09	0	0.00	2	17.00	16.90	-2	1,267	-0.16%
2020/06/05	3	17.05	0	0.00	17.05	3	1,296	0.23%
2020/06/03	8	17.03	0	0.00	16.90	8	1,313	0.61%
2020/05/28	0	0.00	2	16.90	16.35	-2	1,263	-0.16%
2020/05/27	3	16.68	9	16.75	16.70	-6	1,260	-0.48%
2020/05/20	0	0.00	5	16.30	16.25	-5	1,180	-0.42%
2020/05/15	5	16.00	1	15.80	15.80	4	1,154	0.35%
2020/05/14	0	0.00	1	16.70	16.25	-1	1,143	-0.09%
2020/05/13	1	16.80	1	16.90	16.90	0	1,131	0.00%
2020/05/07	0	0.00	4	16.58	16.60	-4	1,088	-0.37%
2020/05/06	1	16.05	0	0.00	16.00	1	1,066	0.09%
2020/05/05	0	0.00	19	16.00	16.00	-19	1,065	-1.78%
2020/05/04	0	0.00	2	15.80	16.00	-2	1,059	-0.19%
2020/04/30	2	16.05	0	0.00	16.00	2	1,057	0.19%
2020/04/29	14	16.00	0	0.00	15.95	14	1,057	1.32%
2020/04/28	0	0.00	1	15.80	15.75	-1	1,046	-0.10%
2020/04/27	1	15.40	0	0.00	15.40	1	1,040	0.10%
2020/04/24	0	0.00	10	15.15	15.10	-10	1,035	-0.97%
2020/04/23	0	0.00	5	15.25	15.15	-5	1,044	-0.48%
2020/04/21	1	15.20	1	14.75	14.70	0	1,035	0.00%
2020/04/20	0	0.00	1	15.55	15.10	-1	1,019	-0.10%
2020/04/16	10	15.60	0	0.00	15.80	10	952	1.05%
2020/04/15	20	15.95	1	16.00	16.00	19	943	2.01%
2020/04/14	0	0.00	1	15.80	15.80	-1	901	-0.11%
2020/04/10	10	14.15	2	14.20	14.25	8	871	0.92%
2020/04/09	11	14.12	0	0.00	14.15	11	876	1.25%
2020/04/07	0	0.00	2	13.78	14.10	-2	861	-0.23%
2020/04/06	2	13.38	3	13.32	13.40	-1	851	-0.12%
2020/04/01	3	13.50	0	0.00	13.55	3	850	0.35%
2020/03/31	0	0.00	6	13.51	13.40	-6	857	-0.70%
2020/03/27	14	13.14	1	13.25	12.95	13	860	1.51%
2020/03/26	1	12.90	0	0.00	13.05	1	857	0.12%
2020/03/24	1	12.10	0	0.00	12.05	1	838	0.12%
2020/03/23	0	0.00	1	11.50	11.50	-1	849	-0.12%
2020/03/17	0	0.00	2	12.68	12.60	-2	796	-0.25%
2020/03/16	5	13.40	3	13.40	13.25	2	779	0.26%
2020/03/13	9	13.77	1	13.80	14.05	8	761	1.05%
2020/03/12	23	15.38	0	0.00	15.25	23	701	3.28%
2020/03/11	15	16.80	0	0.00	16.60	15	683	2.20%
2020/03/09	2	16.75	0	0.00	16.70	2	660	0.30%
2020/03/06	1	17.40	0	0.00	17.40	1	654	0.15%
2020/03/03	0	0.00	1	17.35	17.30	-1	664	-0.15%
2020/02/26	5	17.60	0	0.00	17.60	5	658	0.76%
2020/02/25	2	17.55	0	0.00	17.70	2	659	0.30%
2020/02/21	1	18.10	0	0.00	18.05	1	664	0.15%
2020/02/19	3	17.93	5	18.20	18.05	-2	673	-0.30%
2020/02/14	2	18.10	0	0.00	18.20	2	706	0.28%
2020/02/11	1	17.55	0	0.00	17.65	1	761	0.13%
2020/02/05	9	17.95	1	18.00	17.95	8	812	0.98%
2020/02/04	0	0.00	1	17.90	17.90	-1	829	-0.12%
2020/01/30	1	19.00	0	0.00	18.75	1	858	0.12%
2020/01/20	5	20.30	0	0.00	20.15	5	841	0.59%
2020/01/17	1	20.25	0	0.00	20.20	1	849	0.12%
2020/01/14	1	20.15	0	0.00	20.20	1	907	0.11%
2020/01/13	0	0.00	1	20.15	20.20	-1	917	-0.11%
2020/01/09	0	0.00	10	20.03	20.00	-10	929	-1.08%
2020/01/08	5	19.90	0	0.00	19.90	5	944	0.53%
2020/01/07	2	20.00	22.8	20.04	20.05	-20.8	950	-2.18%
2020/01/06	2	20.10	0	0.00	20.10	2	984	0.20%
2020/01/03	1	20.95	1	20.85	20.50	0	1,066	0.00%
2019/12/30	1	20.60	0	0.00	20.55	1	1,142	0.09%
2019/12/27	1	20.70	0	0.00	20.65	1	1,159	0.09%
2019/12/25	1	21.05	0	0.00	21.15	1	1,161	0.09%
2019/12/18	1	21.20	0	0.00	21.15	1	1,239	0.08%
2019/12/17	0	0.00	1	20.90	20.90	-1	1,238	-0.08%
2019/12/16	0	0.00	6	20.70	20.80	-6	1,239	-0.48%
2019/12/13	0	0.00	6.4	20.45	20.40	-6.4	1,257	-0.51%
2019/12/11	0	0.00	7	20.60	20.45	-7	1,264	-0.55%
2019/12/09	1	20.55	0	0.00	20.45	1	1,286	0.08%
2019/12/06	1	20.10	0	0.00	20.50	1	1,304	0.08%
2019/12/04	0	0.00	4	19.90	19.90	-4	1,324	-0.30%
2019/12/03	0	0.00	5	19.90	19.95	-5	1,342	-0.37%
2019/11/27	10	20.64	0	0.00	20.60	10	1,766	0.57%
2019/11/22	0	0.00	2	20.25	20.25	-2	1,934	-0.10%
2019/11/21	2	20.30	0	0.00	20.30	2	1,953	0.10%
2019/11/20	0	0.00	1	20.30	20.35	-1	2,004	-0.05%
2019/11/15	10	20.25	0	0.00	20.20	10	2,101	0.48%
2019/11/14	3	20.30	0	0.00	20.25	3	2,129	0.14%
2019/11/13	6	20.37	0	0.00	20.15	6	2,205	0.27%
2019/11/12	1	20.45	0	0.00	20.55	1	2,317	0.04%
2019/11/11	4	20.36	2	20.50	20.30	2	2,394	0.08%
2019/11/07	5	21.40	6	21.35	21.35	-1	2,466	-0.04%
2019/11/06	10	21.65	0	0.00	21.70	10	2,461	0.41%
2019/11/05	3	22.15	0	0.00	22.05	3	2,453	0.12%
2019/11/04	5	22.10	0	0.00	22.20	5	2,471	0.20%
2019/10/31	3	22.73	0	0.00	22.40	3	2,464	0.12%
2019/10/30	21	23.00	0	0.00	23.05	21	2,459	0.85%
2019/10/29	5	23.25	1	23.40	23.00	4	2,474	0.16%
2019/10/24	0	0.00	90	23.82	23.80	-90	2,694	-3.34%
2019/10/23	2	24.10	0	0.00	23.80	2	2,749	0.07%
2019/10/22	1	23.95	0	0.00	23.80	1	2,732	0.04%
2019/10/21	0	0.00	10.4	23.65	23.65	-10.4	2,712	-0.38%
2019/10/15	5	23.45	0	0.00	23.35	5	2,702	0.19%
2019/10/14	2	23.45	0	0.00	23.35	2	2,696	0.07%
2019/10/09	5	24.20	2	24.20	23.85	3	2,695	0.11%
2019/10/08	2	24.40	0	0.00	24.40	2	2,672	0.07%
2019/10/04	0	0.00	1	23.50	23.45	-1	2,632	-0.04%
2019/09/27	6	23.21	0	0.00	23.15	6	2,635	0.23%
2019/09/26	4	23.54	14	23.65	23.50	-10	2,648	-0.38%
2019/09/25	2	23.65	0	0.00	23.65	2	2,643	0.08%
2019/09/24	15	24.02	1	24.05	23.90	14	2,647	0.53%
2019/09/23	1	24.05	0	0.00	24.00	1	2,632	0.04%
2019/09/19	0	0.00	3	23.68	23.70	-3	2,595	-0.12%
2019/09/18	0	0.00	19	23.64	23.60	-19	2,586	-0.73%
2019/09/16	15	23.38	0	0.00	23.35	15	2,567	0.58%
2019/09/12	0	0.00	1	23.10	23.20	-1	2,571	-0.04%
2019/09/11	24	22.95	0	0.00	22.95	24	2,574	0.93%
2019/09/06	2	23.35	0	0.00	23.30	2	2,543	0.08%
2019/09/05	0	0.00	12	23.58	23.55	-12	2,524	-0.48%
2019/09/04	2	23.65	0	0.00	23.60	2	2,506	0.08%
2019/08/30	9	24.76	7	24.93	23.70	2	2,433	0.08%
2019/08/29	0	0.00	3	24.15	24.50	-3	2,083	-0.14%
2019/08/27	1	23.30	0	0.00	23.60	1	1,927	0.05%
2019/08/23	3	23.80	8	23.75	23.70	-5	1,905	-0.26%
2019/08/22	7	23.36	1	23.70	23.30	6	1,855	0.32%
2019/08/19	4	23.35	2	23.80	23.30	2	1,756	0.11%
2019/08/16	6	23.69	8	23.90	23.60	-2	1,730	-0.12%
2019/08/15	15	23.79	0	0.00	24.00	15	1,650	0.91%
2019/08/14	1	23.20	1	23.10	23.45	0	1,532	0.00%
2019/08/13	2	23.25	4	23.05	23.15	-2	1,460	-0.14%
2019/08/12	5	22.80	4	23.05	22.85	1	1,416	0.07%
2019/08/08	1	22.00	0	0.00	21.90	1	1,386	0.07%
2019/08/06	5	21.64	4	21.66	22.00	1	1,434	0.07%
2019/08/02	2	21.60	0	0.00	21.50	2	1,432	0.14%
2019/07/30	0	0.00	7	22.74	22.45	-7	1,443	-0.48%
2019/07/29	0	0.00	3	23.10	23.00	-3	1,442	-0.21%
2019/07/26	10	23.71	10	23.63	23.40	0	1,519	0.00%
2019/07/25	3	22.85	3	22.87	22.90	0	1,334	0.00%
2019/07/24	0	0.00	7	22.00	22.05	-7	1,275	-0.55%
2019/07/23	3	22.03	0	22.10	22.00	3	1,293	0.23%
2019/07/19	0	0.00	8	21.82	21.90	-8	1,333	-0.60%
2019/07/18	2	21.65	0	0.00	21.60	2	1,341	0.15%
2019/07/15	7	22.07	0	0.00	21.85	7	1,454	0.48%
2019/07/12	0	0.00	2	22.33	22.30	-2	1,514	-0.13%
2019/07/11	0	0.00	21	21.70	21.85	-21	1,931	-1.09%
2019/07/10	4	21.41	1	21.55	21.35	3	2,138	0.14%
2019/07/09	8	21.68	0	0.00	21.70	8	2,169	0.37%
2019/07/05	0	0.00	2	21.80	21.75	-2	2,192	-0.09%
2019/07/04	0	0.00	6	21.83	21.85	-6	2,211	-0.27%
2019/07/03	0	0.00	1	21.80	21.60	-1	2,213	-0.05%
2019/07/02	13	21.51	0	0.00	21.55	13	2,249	0.58%
2019/07/01	0	0.00	2	21.40	21.50	-2	2,279	-0.09%
2019/06/28	0	0.00	1	21.25	21.20	-1	2,309	-0.04%
2019/06/25	0	0.00	1	20.80	20.55	-1	2,389	-0.04%
2019/06/24	2	20.70	0	0.00	20.75	2	2,399	0.08%
2019/06/20	5	20.80	6	20.85	20.95	-1	2,448	-0.04%
2019/06/11	6	20.25	0	0.00	20.30	6	2,969	0.20%
2019/06/06	0	0.00	2	20.00	19.90	-2	2,978	-0.07%
2019/06/04	0	0.00	2	20.00	19.90	-2	2,996	-0.07%
2019/05/31	0	0.00	3	20.35	20.20	-3	3,019	-0.10%
2019/05/22	2	20.00	0	0.00	19.85	2	3,087	0.06%
2019/05/20	10	19.70	0	0.00	19.65	10	3,233	0.31%
2019/05/17	4	19.93	0	0.00	19.85	4	3,237	0.12%
2019/05/14	11	20.72	0	0.00	20.90	11	3,223	0.34%
2019/05/10	0	0.00	5	22.09	22.10	-5	3,181	-0.16%
2019/05/08	2	23.10	0	0.00	23.05	2	3,143	0.06%
2019/05/03	9	24.31	15	24.00	23.90	-6	3,157	-0.19%
2019/05/02	0	0.00	2	23.15	23.45	-2	3,049	-0.07%
2019/04/29	0	0.00	2	22.68	22.50	-2	3,037	-0.07%
2019/04/26	6	23.04	1	23.05	23.10	5	3,017	0.17%
2019/04/23	1	23.60	5	23.70	23.65	-4	2,991	-0.13%
2019/04/22	0	0.00	1	23.50	24.00	-1	2,974	-0.03%
2019/04/19	1	24.00	1	23.40	23.50	0	2,945	0.00%
2019/04/18	0	0.00	7	23.78	23.45	-7	2,928	-0.24%
2019/04/17	10	24.97	21	24.53	24.50	-11	2,893	-0.38%
2019/04/16	14	23.40	19	24.07	24.50	-5	2,438	-0.21%
2019/04/12	0.1	21.75	1	21.70	21.75	-0.9	2,266	-0.04%
2019/04/11	2	22.20	0	0.00	21.90	2	2,296	0.09%
2019/04/10	1	22.00	0	0.00	22.00	1	2,297	0.04%
2019/04/09	3	22.02	0	0.00	21.90	3	2,404	0.12%
2019/04/08	15	22.82	0	0.00	22.30	15	2,422	0.62%
2019/04/03	0	0.00	1	22.10	22.30	-1	2,369	-0.04%
2019/04/02	0	0.00	10	22.00	22.15	-10	2,346	-0.43%
2019/04/01	0	0.00	1	22.00	21.95	-1	2,317	-0.04%
2019/03/29	10	21.30	4	21.44	21.60	6	2,266	0.26%
2019/03/27	1	21.30	2	21.35	21.10	-1	2,255	-0.04%
2019/03/26	1	21.30	1	21.20	20.90	0	2,271	0.00%
2019/03/25	0	0.00	1	21.50	21.05	-1	2,281	-0.04%
2019/03/22	2	21.63	0	0.00	21.80	2	2,278	0.09%
2019/03/21	2	22.25	4.3	22.33	22.05	-2.3	2,245	-0.10%
2019/03/20	2	22.00	3	22.35	22.00	-1	2,213	-0.05%
2019/03/19	13	21.98	7	21.94	22.10	6	2,168	0.28%
2019/03/18	0	0.00	2	21.20	21.05	-2	2,177	-0.09%
2019/03/14	2	20.50	0	0.00	20.40	2	2,183	0.09%
2019/03/04	0	0.00	5	20.25	20.35	-5	2,791	-0.18%
2019/02/26	0	0.00	1	21.00	20.40	-1	2,806	-0.04%
2019/02/25	1	20.60	0	0.00	20.80	1	2,802	0.04%
2019/02/22	0	0.00	4	20.75	20.55	-4	2,801	-0.14%
2019/02/21	2	21.00	0	0.00	21.00	2	2,781	0.07%
2019/02/20	5	20.90	20	21.15	21.15	-15	2,763	-0.54%
2019/02/19	4	21.23	3	21.18	20.90	1	2,722	0.04%
2019/02/18	0	0.00	1	20.35	20.45	-1	2,608	-0.04%
2019/02/13	1	20.60	1	20.75	20.40	0	2,566	0.00%
2019/01/30	3	20.12	0	0.00	20.05	3	2,520	0.12%
2019/01/28	1	20.40	1	20.40	20.15	0	2,504	0.00%
2019/01/18	1	19.95	0	0.00	19.90	1	2,457	0.04%
2019/01/11	8	20.10	7	20.20	20.00	1	2,426	0.04%
2019/01/09	0	0.00	2	21.15	21.00	-2	2,370	-0.08%
2019/01/08	2	20.75	2	21.25	20.75	0	2,305	0.00%
2019/01/07	6	21.13	2	20.95	20.95	4	2,287	0.17%
2018/12/28	12	20.62	14	20.50	20.20	-2	2,211	-0.09%
2018/12/27	2	19.80	2	20.20	20.20	0	2,105	0.00%
2018/12/25	0	0.00	20	19.07	19.20	-20	2,060	-0.97%
2018/12/20	7	18.66	6	19.00	18.60	1	2,023	0.05%
2018/12/19	8	19.66	5	19.65	19.60	3	1,993	0.15%
2018/12/18	5	19.75	0	0.00	19.65	5	1,973	0.25%
2018/12/17	3	20.90	0	0.00	20.45	3	1,938	0.15%
2018/12/14	3	20.45	0	0.00	20.45	3	1,908	0.16%
2018/12/13	12	21.31	1	21.50	20.85	11	1,883	0.58%
2018/12/12	0	0.00	1	20.55	20.90	-1	1,814	-0.06%
2018/12/11	9	21.57	76	21.09	20.80	-67	1,752	-3.82%
2018/12/10	2	20.20	1	20.15	20.50	1	1,536	0.07%
2018/12/07	71	20.43	2	20.48	20.20	69	1,502	4.59%
2018/12/05	11	20.43	11	20.63	20.45	0	1,412	0.00%
2018/12/04	2	19.93	12	19.62	19.95	-10	1,159	-0.86%
2018/12/03	0	0.00	2	18.15	18.15	-2	1,083	-0.18%
2018/11/29	7	17.05	0	0.00	17.05	7	925	0.76%
2018/11/28	0	0.00	1	16.95	17.10	-1	902	-0.11%
2018/11/26	60	16.07	50	16.07	16.00	10	877	1.14%
2018/11/23	2	16.23	0	0.00	16.00	2	861	0.23%
2018/11/22	1	16.45	0	0.00	16.40	1	852	0.12%
2018/11/21	3	16.98	0	0.00	16.95	3	833	0.36%
2018/11/20	1	17.20	0	0.00	17.20	1	844	0.12%
2018/11/19	0	0.00	1	17.60	17.60	-1	836	-0.12%
2018/11/12	0	0.00	2	17.10	17.25	-2	829	-0.24%
2018/11/06	1	17.00	0	0.00	17.25	1	941	0.11%
2018/11/02	2	17.40	1	17.40	17.45	1	942	0.11%
2018/10/30	0	0.00	3	16.55	16.90	-3	919	-0.33%
2018/10/29	1	15.60	0	0.00	15.80	1	899	0.11%
2018/10/26	21	16.30	1	15.95	15.65	20	894	2.24%
2018/10/25	0	0.00	2	16.68	16.40	-2	885	-0.23%
2018/10/19	1	16.70	0	0.00	16.80	1	908	0.11%
2018/10/16	1	16.90	3	16.97	16.95	-2	879	-0.23%
2018/10/12	1	15.50	0	0.00	16.70	1	869	0.11%
2018/10/11	5	16.60	1	16.60	16.60	4	836	0.48%
2018/10/09	1	18.65	3	18.57	18.40	-2	792	-0.25%
2018/10/05	0	0.00	1	19.65	19.05	-1	757	-0.13%
2018/10/04	0	0.00	1	20.00	20.00	-1	739	-0.14%
2018/10/02	0	0.00	3	20.40	20.45	-3	733	-0.41%
2018/09/26	0	0.00	1	20.10	19.90	-1	729	-0.14%
2018/09/17	0	0.00	5	20.15	20.20	-5	759	-0.66%
2018/09/14	1	20.30	5	20.25	20.30	-4	789	-0.51%
2018/09/11	1	19.55	0	0.00	20.10	1	781	0.13%
2018/09/10	10	20.03	3	20.90	19.55	7	764	0.92%
2018/09/06	1	22.15	5	22.35	22.10	-4	706	-0.57%
2018/08/31	0	0.00	5	22.55	22.80	-5	752	-0.66%
2018/08/29	8	22.84	0	0.00	22.70	8	765	1.04%
2018/08/27	2	22.45	0	0.00	22.50	2	789	0.25%
2018/08/22	3	22.50	0	0.00	22.45	3	793	0.38%
2018/08/21	5	22.60	0	0.00	22.60	5	805	0.62%
2018/08/16	11	22.06	0	0.00	22.40	11	833	1.32%
2018/08/15	3	21.90	10	21.90	21.90	-7	794	-0.88%
2018/08/14	8	22.83	0	0.00	22.65	8	772	1.04%
2018/08/13	8	23.24	2	23.00	23.00	6	764	0.79%
2018/08/10	8	24.45	0	0.00	24.70	8	748	1.07%
2018/08/09	1	24.60	0	0.00	24.70	1	792	0.13%
2018/08/07	2	24.60	0	0.00	24.70	2	790	0.25%
2018/08/03	1	24.50	0	0.00	24.70	1	798	0.13%
2018/08/02	2	24.55	0	0.00	24.50	2	798	0.25%
2018/07/31	0	0.00	2	25.00	25.00	-2	801	-0.25%
2018/07/30	1	24.85	0	0.00	24.85	1	799	0.13%
2018/07/27	0	0.00	1	25.00	25.00	-1	789	-0.13%
2018/07/24	0	0.00	5	24.65	24.85	-5	788	-0.63%
2018/07/19	5	24.85	0	0.00	24.65	5	800	0.62%
2018/07/18	8	24.77	0	0.00	24.70	8	811	0.99%
2018/07/17	0	0.00	30	24.60	24.70	-30	812	-3.69%
2018/07/12	0	0.00	3	24.10	24.15	-3	822	-0.36%
2018/07/09	2	24.50	0	0.00	24.55	2	826	0.24%
2018/07/03	4	25.20	0	0.00	24.70	4	858	0.47%
2018/06/29	0	0.00	1	25.05	25.00	-1	867	-0.12%
2018/06/28	2	24.65	0	0.00	24.60	2	867	0.23%
2018/06/27	2	24.95	0.5	24.85	24.60	1.5	874	0.17%
2018/06/26	0	0.00	10	24.80	24.85	-10	901	-1.11%
2018/06/25	5	24.90	0	0.00	25.30	5	1,025	0.49%
2018/06/22	2	25.80	0	0.00	25.70	2	997	0.20%
2018/06/21	2	26.35	0.5	26.30	26.00	1.5	1,001	0.15%
2018/06/20	1	25.80	0	0.00	26.05	1	1,005	0.10%
2018/06/19	10	26.10	0	0.00	26.15	10	1,010	0.99%
2018/06/14	0	0.00	10	26.38	26.50	-10	999	-1.00%
2018/06/11	2	27.05	1	27.00	27.05	1	983	0.10%
2018/06/08	5	27.30	0	0.00	27.20	5	981	0.51%
2018/06/05	5	26.78	0	0.00	26.55	5	948	0.53%
2018/05/31	0	0.00	10	26.58	26.35	-10	914	-1.09%
2018/05/30	2	26.40	0	0.00	26.50	2	907	0.22%
2018/05/29	10	26.90	1	26.90	27.00	9	898	1.00%
2018/05/28	0	0.00	1	26.75	26.65	-1	888	-0.11%
2018/05/25	2	26.93	6	26.66	26.70	-4	876	-0.46%
2018/05/24	5	26.10	0	0.00	26.10	5	851	0.59%
2018/05/22	1	26.55	1	26.45	26.40	0	858	0.00%
2018/05/17	0	0.00	3	26.05	26.75	-3	874	-0.34%
2018/05/16	0	0.00	1	25.00	25.10	-1	836	-0.12%
2018/05/15	2	24.90	2	24.95	24.95	0	857	0.00%
2018/05/08	1	24.70	0	0.00	24.90	1	983	0.10%
2018/05/07	4	24.71	0	0.00	24.60	4	1,001	0.40%
2018/05/03	2	24.93	1	24.95	24.95	1	1,028	0.10%
2018/04/27	1	25.00	0	0.00	25.25	1	1,067	0.09%
2018/04/26	1	24.90	0	0.00	24.80	1	1,084	0.09%
2018/04/25	2	25.00	0	0.00	25.00	2	1,097	0.18%
2018/04/18	0	0.00	33	26.00	26.00	-33	1,233	-2.67%
2018/04/17	2	26.00	0	0.00	26.00	2	1,248	0.16%
2018/04/13	0	0.00	3	27.13	26.60	-3	1,345	-0.22%
2018/04/11	3	26.85	0	0.00	26.85	3	1,553	0.19%
2018/04/02	0	0.00	7	27.15	27.00	-7	1,590	-0.44%
2018/03/31	0	0.00	1	27.40	27.35	-1	1,632	-0.06%
2018/03/28	38	27.76	12	27.63	27.40	26	1,856	1.40%
2018/03/27	0	0.00	2	25.80	25.85	-2	1,772	-0.11%
2018/03/23	1	25.25	0	0.00	25.50	1	1,834	0.05%
2018/03/22	5	26.05	0	0.00	25.85	5	1,838	0.27%
2018/03/13	2	26.53	0	0.00	26.95	2	2,087	0.10%
2018/03/09	0	0.00	1	26.25	26.40	-1	2,136	-0.05%
2018/03/08	0	0.00	1	26.10	26.10	-1	2,221	-0.05%
2018/03/01	5	26.55	0	0.00	26.50	5	2,902	0.17%
2018/02/26	5	26.80	0	0.00	27.00	5	2,973	0.17%
2018/02/21	0	0.00	4.1	26.21	26.45	-4.1	3,038	-0.14%
2018/02/09	2	24.50	0	26.50	25.65	2	3,052	0.06%
2018/02/07	3	26.50	0	0.00	26.35	3	3,063	0.10%
2018/02/06	31	26.09	20	26.01	25.45	11	3,062	0.36%
2018/02/05	7	27.94	1	27.90	28.05	6	3,033	0.20%
2018/02/02	21	28.80	0	0.00	28.65	21	3,052	0.69%
2018/02/01	8	29.26	2	29.15	28.70	6	3,085	0.19%
2018/01/31	22	28.84	1	28.70	28.95	21	3,083	0.68%
2018/01/30	4	28.59	0	0.00	28.55	4	3,101	0.13%
2018/01/26	2	28.80	0	0.00	28.80	2	3,112	0.06%
2018/01/25	2	28.98	22	29.00	28.90	-20	3,124	-0.64%
2018/01/24	5	29.25	6	29.25	29.15	-1	3,129	-0.03%
2018/01/23	3	29.10	19	29.09	29.05	-16	3,136	-0.51%
2018/01/22	1	29.15	5	29.08	29.05	-4	3,177	-0.13%
2018/01/18	0	0.00	4	29.15	29.05	-4	3,572	-0.11%
2018/01/17	5	29.22	5	29.45	29.15	0	3,557	0.00%
2018/01/16	2.2	29.66	0	0.00	29.75	2.2	3,501	0.06%
2018/01/15	11	29.57	4	29.56	29.45	7	3,507	0.20%
2018/01/12	1	29.90	0	0.00	29.85	1	3,495	0.03%
2018/01/10	3	30.25	0	0.00	29.90	3	3,537	0.08%
2018/01/09	2	30.20	1	30.15	29.90	1	3,496	0.03%
2018/01/08	22	30.73	1	30.70	30.50	21	3,450	0.61%
2018/01/05	7	31.83	2	32.03	31.70	5	3,376	0.15%
2018/01/04	0	0.00	1	31.20	31.20	-1	3,248	-0.03%
2018/01/03	4	31.36	0	0.00	31.15	4	3,244	0.12%
2018/01/02	1	31.30	25	31.44	31.50	-24	3,225	-0.74%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元大-新竹經國 券商分點個股進出 元大-新竹經國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析