茂迪 (6244)-元大-南京券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.75
漲跌
▲0.10
漲幅
+0.38%
成交量
1,728張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	100	26.75	4	26.65	26.65	96	3,158	3.04%
2024/04/24	2	27.65	10	27.80	27.35	-8	3,137	-0.25%
2024/04/23	40	26.73	30	27.05	26.90	10	3,087	0.32%
2024/04/19	7	28.24	5	28.60	27.60	2	3,058	0.07%
2024/04/18	1	28.95	2	28.90	28.55	-1	2,712	-0.04%
2024/04/17	1	28.80	7	28.45	28.30	-6	2,633	-0.23%
2024/04/16	10	27.45	3	28.15	27.90	7	2,547	0.27%
2024/04/15	4	27.70	0	0.00	27.90	4	2,549	0.16%
2024/04/12	5	28.03	0	0.00	27.95	5	2,517	0.20%
2024/04/10	2	28.30	77	28.50	28.15	-75	2,465	-3.04%
2024/04/09	0	27.40	0	27.35	27.30	0	2,369	0.00%
2024/04/08	30	26.95	37	27.64	27.80	-7	2,351	-0.30%
2024/04/03	40	27.30	0	0.00	27.15	40	2,319	1.72%
2024/04/02	41	27.59	0	0.00	27.55	41	2,311	1.77%
2024/03/29	4	28.83	8	28.58	27.75	-4	2,303	-0.17%
2024/03/28	5	28.39	146	28.49	28.25	-141	2,231	-6.32%	大賣/鉅額交易
2024/03/27	0	0.00	0	27.30	27.00	0	2,128	0.00%
2024/03/26	5	27.50	0	0.00	27.50	5	2,131	0.23%
2024/03/25	2	27.98	1	27.75	27.75	1	2,244	0.04%
2024/03/22	60	27.94	52	28.46	28.10	8	2,246	0.36%
2024/03/21	2	27.70	19.2	27.56	27.90	-17.2	2,120	-0.81%
2024/03/20	5	26.00	0	0.00	25.95	5	1,951	0.26%
2024/03/18	1	26.80	1	27.00	26.35	0	2,014	0.00%
2024/03/12	0	0.00	2	26.75	26.65	-2	1,938	-0.10%
2024/03/11	2	26.80	2	26.85	26.90	0	1,928	0.00%
2024/03/08	1	26.25	0	0.00	25.85	1	1,913	0.05%
2024/03/07	0	0.00	0.1	26.65	26.65	-0.1	1,901	-0.01%
2024/03/06	1	26.95	0	0.00	27.20	1	1,899	0.05%
2024/03/05	5	26.85	0	0.00	26.80	5	1,882	0.27%
2024/03/01	2.9	27.35	2	27.53	27.35	0.9	1,861	0.05%
2024/02/29	2	27.60	0	0.00	27.65	2	1,826	0.11%
2024/02/27	0	0.00	10	26.15	25.95	-10	1,781	-0.56%
2024/02/23	1.2	26.18	0	0.00	25.95	1.2	1,782	0.07%
2024/02/21	0	0.00	1	26.65	26.50	-1	1,813	-0.06%
2024/02/16	1	25.90	0	0.00	25.85	1	1,792	0.06%
2024/02/01	0	0.00	30	26.11	26.15	-30	1,832	-1.64%
2024/01/29	0	0.00	1	26.10	26.20	-1	1,920	-0.05%
2024/01/23	5	26.45	0	0.00	26.55	5	2,037	0.25%
2024/01/18	2	26.20	35	25.93	25.90	-33	2,169	-1.52%
2024/01/15	1	27.55	1	27.85	27.60	0	2,351	0.00%
2024/01/12	4	26.71	0	0.00	26.45	4	2,547	0.16%
2024/01/11	4	26.49	0	0.00	26.45	4	2,644	0.15%
2024/01/09	1	27.25	0	0.00	26.90	1	2,789	0.04%
2024/01/08	1	27.65	1.1	27.74	27.60	-0.1	2,900	0.00%
2024/01/05	5	27.85	0	0.00	27.65	5	2,915	0.17%
2024/01/03	40	27.86	2	27.90	27.75	38	2,969	1.28%
2023/12/28	1	28.25	0	0.00	28.45	1	3,041	0.03%
2023/12/25	65	28.05	2	27.95	27.90	63	3,064	2.06%
2023/12/22	10	28.33	0	0.00	28.30	10	3,041	0.33%
2023/12/21	20	28.40	0	0.00	28.45	20	3,022	0.66%
2023/12/20	1	29.35	1	29.45	28.85	0	2,991	0.00%
2023/12/19	5	28.25	0	0.00	28.10	5	2,852	0.18%
2023/12/18	10	28.80	0	0.00	28.80	10	2,836	0.35%
2023/12/15	0	0.00	78	28.85	28.70	-78	2,832	-2.75%
2023/12/14	75	28.39	110	28.91	28.15	-35	2,791	-1.25%	大賣/
2023/12/12	4	27.85	0	0.00	27.80	4	2,742	0.15%
2023/12/11	28	27.95	0	0.00	27.80	28	2,748	1.02%
2023/12/08	6	28.25	0	0.00	27.95	6	2,753	0.22%
2023/12/07	20	28.15	1	28.30	28.05	19	2,768	0.69%
2023/12/04	57	27.90	40	27.98	27.90	17	2,763	0.62%
2023/11/30	10	28.15	0	0.00	28.15	10	2,726	0.37%
2023/11/28	7	28.30	0	0.00	28.25	7	2,746	0.25%
2023/11/27	0	0.00	5	28.75	28.30	-5	2,772	-0.18%
2023/11/24	0	0.00	5	28.99	28.85	-5	2,761	-0.18%
2023/11/21	2	28.30	0	28.40	28.60	2	2,803	0.07%
2023/11/20	3	28.63	1	28.65	28.40	2	2,813	0.07%
2023/11/15	0	0.00	2	27.85	28.00	-2	2,807	-0.07%
2023/11/14	3	27.43	1	27.40	27.40	2	2,801	0.07%
2023/11/09	1	27.80	10	28.00	27.60	-9	2,840	-0.32%
2023/10/31	1	27.80	1	29.05	27.30	0	2,787	0.00%
2023/10/30	2	28.85	6	28.80	28.65	-4	2,760	-0.14%
2023/10/27	1	28.05	5	28.15	27.90	-4	2,671	-0.15%
2023/10/26	2	28.30	0	0.00	28.15	2	2,673	0.07%
2023/10/25	6	29.18	1	29.10	29.05	5	2,679	0.19%
2023/10/24	7	29.06	4	29.28	29.45	3	2,667	0.11%
2023/10/23	4	29.30	3	29.72	29.90	1	2,589	0.04%
2023/10/20	11	27.98	11	28.35	29.05	0	2,528	0.00%
2023/10/19	1	28.25	0	0.00	28.45	1	2,366	0.04%
2023/10/18	0	0.00	1	29.65	29.30	-1	2,325	-0.04%
2023/10/17	0	0.00	5	28.90	29.05	-5	2,255	-0.22%
2023/10/16	6	28.93	4	29.04	28.90	2	2,244	0.09%
2023/10/11	0	0.00	1	27.65	27.35	-1	2,235	-0.04%
2023/10/06	4	28.70	0	0.00	28.75	4	2,232	0.18%
2023/10/05	6	28.50	1	28.60	28.65	5	2,271	0.22%
2023/10/02	278	27.52	67	27.50	27.20	211	2,399	8.80%	大買/鉅額交易
2023/09/28	7	26.65	0	0.00	27.15	7	2,553	0.27%
2023/09/26	1	26.35	0	0.00	26.30	1	2,768	0.04%
2023/09/25	90	26.82	1	26.85	26.65	89	2,822	3.15%
2023/09/22	1	26.15	0	0.00	26.55	1	2,894	0.03%
2023/09/18	3	27.60	0	0.00	27.40	3	3,116	0.10%
2023/09/14	2	27.20	1	27.25	27.45	1	3,647	0.03%
2023/09/13	3	27.08	1	27.00	27.05	2	3,737	0.05%
2023/09/04	0	0.00	1	28.50	28.45	-1	4,249	-0.02%
2023/09/01	0	0.00	2	29.20	29.00	-2	4,467	-0.04%
2023/08/31	2	29.00	0	0.00	29.35	2	4,552	0.04%
2023/08/25	1	28.55	0	0.00	28.55	1	4,695	0.02%
2023/08/22	5	28.00	0	0.00	28.00	5	4,980	0.10%
2023/08/21	10	28.65	0	0.00	28.60	10	5,026	0.20%
2023/08/14	4	28.51	4	27.98	28.10	0	5,420	0.00%
2023/08/11	5	28.70	0	0.00	28.50	5	5,458	0.09%
2023/08/10	100	28.35	100	28.35	28.35	0	5,522	0.00%
2023/08/09	1	28.95	0	0.00	28.95	1	5,615	0.02%
2023/08/08	5	29.85	0	0.00	29.05	5	5,679	0.09%
2023/08/07	0	0.00	2.2	29.24	29.45	-2.2	5,780	-0.04%
2023/08/01	1	29.95	0	0.00	29.95	1	6,528	0.02%
2023/07/27	0	0.00	1	30.05	30.45	-1	7,577	-0.01%
2023/07/26	0	0.00	1	29.80	29.75	-1	7,874	-0.01%
2023/07/25	2	30.30	0	0.00	30.25	2	7,980	0.03%
2023/07/21	4	30.50	3	30.63	30.30	1	8,300	0.01%
2023/07/20	7	31.53	7	31.15	31.15	0	8,520	0.00%
2023/07/19	3	31.32	4	32.00	31.25	-1	8,722	-0.01%
2023/07/18	6	32.73	4	32.09	31.90	2	9,859	0.02%
2023/07/17	11	32.86	0	0.00	33.05	11	11,062	0.10%
2023/07/13	5	32.60	0	0.00	32.30	5	12,521	0.04%
2023/07/12	0	0.00	4.3	32.88	32.75	-4.3	12,611	-0.03%
2023/07/11	1	33.85	0	0.00	33.45	1	12,674	0.01%
2023/07/10	2	33.90	1	33.55	33.55	1	12,884	0.01%
2023/07/07	1	34.50	0	0.00	33.75	1	13,498	0.01%
2023/07/06	5	34.85	1	34.75	34.75	4	13,512	0.03%
2023/07/05	0.3	34.30	9	35.04	34.50	-8.7	13,480	-0.06%
2023/07/04	1	34.40	2	34.25	34.00	-1	13,445	-0.01%
2023/07/03	2	34.30	2	34.18	34.20	0	13,490	0.00%
2023/06/30	7	34.10	3	34.15	34.10	4	13,564	0.03%
2023/06/28	2	34.03	2	33.45	33.35	0	13,837	0.00%
2023/06/27	0	0.00	9	33.57	33.25	-9	13,985	-0.06%
2023/06/26	2	33.40	2	33.50	33.25	0	14,697	0.00%
2023/06/21	8.1	34.30	8	34.18	34.25	0.1	14,890	0.00%
2023/06/20	15	34.50	18	34.89	34.60	-3	15,218	-0.02%
2023/06/19	6	33.30	5	32.80	32.80	1	15,091	0.01%
2023/06/16	5	33.30	5.3	33.03	33.40	-0.3	15,871	0.00%
2023/06/15	3	32.33	18	32.54	32.50	-15	16,934	-0.09%
2023/06/12	2	32.53	9	32.54	32.50	-7	18,348	-0.04%
2023/06/08	4	33.80	0	0.00	33.75	4	18,627	0.02%
2023/06/07	8	33.30	0	0.00	33.20	8	18,570	0.04%
2023/06/06	5	34.35	0	0.00	34.30	5	18,397	0.03%
2023/06/05	1	35.05	4	35.25	35.10	-3	18,382	-0.02%
2023/06/02	5	34.63	1	34.60	34.80	4	18,313	0.02%
2023/06/01	5	34.95	0	0.00	34.25	5	18,296	0.03%
2023/05/31	2	34.83	7	34.80	34.75	-5	18,245	-0.03%
2023/05/30	2	35.05	0	0.00	34.65	2	18,217	0.01%
2023/05/29	1	35.60	3	35.35	35.40	-2	18,102	-0.01%
2023/05/26	1	34.25	10	34.35	34.00	-9	17,977	-0.05%
2023/05/24	0	0.00	4	35.00	34.90	-4	17,889	-0.02%
2023/05/23	1	35.15	1	35.05	34.90	0	17,855	0.00%
2023/05/22	0	0.00	2	35.00	35.10	-2	17,845	-0.01%
2023/05/19	5	35.01	0	0.00	34.10	5	17,826	0.03%
2023/05/18	18	34.03	4	34.52	34.65	14	17,750	0.08%
2023/05/17	13	35.06	29	35.01	34.90	-16	17,562	-0.09%
2023/05/16	1	34.80	1	35.00	35.00	0	17,505	0.00%
2023/05/15	4	34.88	2	34.83	34.60	2	17,437	0.01%
2023/05/12	2	33.80	0	0.00	34.10	2	17,348	0.01%
2023/05/11	0	34.20	1	33.80	33.80	-1	17,294	-0.01%
2023/05/10	4	34.60	12	34.27	34.35	-8	17,229	-0.05%
2023/05/09	11	35.10	14	35.45	34.50	-3	17,048	-0.02%
2023/05/08	3	38.27	0	0.00	38.30	3	16,604	0.02%
2023/05/05	16	39.16	4.5	39.53	38.50	11.5	16,567	0.07%
2023/05/04	1.1	38.98	14	39.35	39.70	-12.9	16,043	-0.08%
2023/05/03	9.4	39.64	3	39.60	39.70	6.4	15,936	0.04%
2023/05/02	40	39.29	14	39.39	39.30	26	15,785	0.16%
2023/04/28	1	38.00	2	37.80	37.75	-1	15,503	-0.01%
2023/04/27	21	37.78	14	37.62	37.55	7	15,413	0.05%
2023/04/26	7	38.09	7	38.22	38.75	0	15,186	0.00%
2023/04/25	15	38.38	8.1	37.74	37.75	6.9	14,976	0.05%
2023/04/24	18	38.79	8	38.83	39.10	10	14,726	0.07%
2023/04/21	49.1	40.35	87.7	40.75	38.55	-38.6	14,513	-0.27%
2023/04/20	69.7	41.66	154	40.82	40.00	-84.3	13,345	-0.63%	大賣/
2023/04/19	24	39.87	51	40.27	41.40	-27	12,094	-0.22%
2023/04/18	41	38.48	41	38.17	37.65	0	11,245	0.00%
2023/04/17	6	36.72	0	0.00	36.65	6	10,662	0.06%
2023/04/14	9	36.89	22	37.03	36.70	-13	10,675	-0.12%
2023/04/13	12	37.36	6	37.95	36.85	6	10,604	0.06%
2023/04/12	67	38.29	55	38.38	38.00	12	10,387	0.12%
2023/04/11	1	36.85	1	37.10	36.45	0	9,806	0.00%
2023/04/10	4	36.86	7	36.61	36.65	-3	9,750	-0.03%
2023/04/07	2	36.40	17	36.40	36.45	-15	9,726	-0.15%
2023/04/06	5	36.65	4	36.30	36.40	1	9,689	0.01%
2023/03/31	5	36.24	3	36.05	36.65	2	9,633	0.02%
2023/03/30	3	36.85	2	36.75	36.30	1	9,552	0.01%
2023/03/29	3	36.02	2	35.85	36.20	1	9,305	0.01%
2023/03/28	14	35.83	6	35.50	35.75	8	9,264	0.09%
2023/03/27	58.1	37.44	69	37.19	36.45	-11	9,109	-0.12%
2023/03/24	25	35.69	4	35.93	36.15	21	8,632	0.24%
2023/03/23	30	36.49	26	35.96	36.30	4	8,497	0.05%
2023/03/22	56	36.16	8	36.24	36.25	48	8,257	0.58%
2023/03/21	43	36.28	30	36.49	36.50	13	8,187	0.16%
2023/03/20	43	34.90	58.5	35.21	35.80	-15.5	8,002	-0.19%
2023/03/17	53	33.27	27.1	33.51	33.90	25.9	7,013	0.37%
2023/03/16	1	30.40	0	0.00	30.85	1	6,466	0.02%
2023/03/15	17	31.71	16	31.92	31.95	1	6,122	0.02%
2023/03/14	3	31.14	5	30.93	30.00	-2	5,647	-0.03%
2023/03/13	3	28.90	2	29.00	29.20	1	5,236	0.02%
2023/03/08	5	29.78	1	29.60	29.85	4	5,152	0.08%
2023/03/07	1	29.50	0	0.00	29.30	1	5,071	0.02%
2023/03/06	2	29.20	2	29.15	29.35	0	5,033	0.00%
2023/03/03	1	28.70	0	0.00	28.60	1	4,978	0.02%
2023/03/02	8	28.59	7	28.68	28.75	1	4,967	0.02%
2023/03/01	2	28.30	0	0.00	28.25	2	4,957	0.04%
2023/02/24	1	28.35	0	0.00	28.35	1	4,975	0.02%
2023/02/22	7	28.46	0	0.00	28.40	7	4,968	0.14%
2023/02/13	1	28.35	0	0.00	28.60	1	4,871	0.02%
2023/02/08	2	29.20	0	0.00	29.00	2	4,838	0.04%
2023/02/07	1	29.45	0	0.00	29.50	1	4,774	0.02%
2023/02/06	0	0.00	1	29.40	29.50	-1	4,755	-0.02%
2023/02/03	0	0.00	2	29.78	29.95	-2	4,725	-0.04%
2023/02/02	4	29.66	7	29.78	29.45	-3	4,613	-0.06%
2023/02/01	16	29.35	6	29.20	29.20	10	4,482	0.22%
2023/01/31	1	29.00	0	0.00	29.00	1	4,343	0.02%
2023/01/17	0	0.00	1	27.95	28.40	-1	4,237	-0.02%
2023/01/16	0	0.00	2	27.70	27.45	-2	4,245	-0.05%
2023/01/13	2	27.85	1	27.65	27.70	1	4,314	0.02%
2023/01/12	4	27.98	1	27.60	27.70	3	4,376	0.07%
2023/01/11	3	28.35	1.1	28.40	28.25	1.9	4,366	0.04%
2023/01/09	0	0.00	4	28.70	28.70	-4	4,382	-0.09%
2023/01/06	3	28.35	1	28.30	28.30	2	4,386	0.05%
2023/01/05	12	28.87	2	29.20	28.45	10	4,393	0.23%
2023/01/04	4	29.56	4	29.55	29.50	0	4,308	0.00%
2023/01/03	6	28.46	2	28.50	28.50	4	4,166	0.10%
2022/12/30	8	28.31	0	0.00	28.50	8	4,112	0.19%
2022/12/29	8	28.39	0	0.00	28.35	8	4,094	0.20%
2022/12/28	11	29.14	1	29.00	29.00	10	4,035	0.25%
2022/12/27	9	29.08	2	28.45	28.80	7	3,958	0.18%
2022/12/26	4	28.93	1	28.70	28.70	3	3,876	0.08%
2022/12/23	1	27.90	2	28.35	28.35	-1	3,780	-0.03%
2022/12/22	2	27.90	3	28.00	28.35	-1	3,752	-0.03%
2022/12/21	1	27.80	1	27.40	27.40	0	3,735	0.00%
2022/12/20	7	27.60	3	28.30	27.25	4	3,726	0.11%
2022/12/19	8	28.58	0.4	28.45	28.00	7.6	3,681	0.21%
2022/12/16	16	29.86	5	29.94	28.95	11	3,607	0.30%
2022/12/15	6	30.26	1	30.60	30.60	5	3,320	0.15%
2022/12/14	7	29.85	8	29.92	30.05	-1	3,180	-0.03%
2022/12/13	8	30.72	10	29.59	29.10	-2	2,984	-0.07%
2022/12/12	21	31.10	15	30.73	30.70	6	2,828	0.21%
2022/12/09	1	29.30	55	29.52	30.00	-54	2,264	-2.38%
2022/12/08	10	27.17	25	27.12	27.30	-15	2,063	-0.73%
2022/12/07	5	25.40	0	0.00	25.10	5	1,868	0.27%
2022/12/06	5	25.90	1	26.00	25.60	4	1,886	0.21%
2022/12/05	5	26.15	0	0.00	26.15	5	1,929	0.26%
2022/12/02	5	26.35	5	26.50	26.30	0	1,961	0.00%
2022/12/01	6	26.10	0	0.00	26.10	6	1,967	0.30%
2022/11/25	10	25.20	0	0.00	25.15	10	2,150	0.46%
2022/11/23	0	0.00	4	25.30	25.20	-4	2,451	-0.16%
2022/11/22	2	26.28	2	25.80	25.50	0	2,486	0.00%
2022/11/15	1	25.55	0	0.00	25.80	1	2,519	0.04%
2022/11/07	0	0.00	1	25.10	24.90	-1	2,579	-0.04%
2022/11/04	2	24.75	1	24.50	24.60	1	2,577	0.04%
2022/10/20	6	25.34	19	24.97	24.25	-13	2,715	-0.48%
2022/10/18	3	23.75	0	0.00	24.15	3	2,635	0.11%
2022/10/17	0.5	23.35	0	0.00	23.50	0.5	2,621	0.02%
2022/10/14	5	23.75	0	0.00	23.70	5	2,595	0.19%
2022/10/13	4	25.20	140	25.18	23.75	-136	2,580	-5.27%	大賣/鉅額交易
2022/10/12	0	0.00	1	26.00	25.65	-1	2,575	-0.04%
2022/10/11	3	26.12	0	0.00	25.95	3	2,581	0.12%
2022/10/05	0	0.00	1	26.90	26.70	-1	2,608	-0.04%
2022/10/03	2	26.60	18	26.97	26.45	-16	2,634	-0.61%
2022/09/30	10	25.15	20	25.30	26.15	-10	2,647	-0.38%
2022/09/29	8	25.80	1	25.70	25.70	7	2,668	0.26%
2022/09/28	14	26.29	1	26.15	25.65	13	2,703	0.48%
2022/09/27	5	26.40	1	26.65	26.90	4	2,777	0.14%
2022/09/21	1	28.20	0	0.00	28.05	1	2,840	0.04%
2022/09/20	0	0.00	3	28.20	28.20	-3	2,887	-0.10%
2022/09/19	3	28.98	0	0.00	28.30	3	3,006	0.10%
2022/09/16	0	0.00	6	28.77	29.50	-6	2,994	-0.20%
2022/09/15	2	28.50	3	28.20	28.20	-1	2,967	-0.03%
2022/09/14	3	28.12	0	0.00	28.20	3	3,122	0.10%
2022/09/12	0	0.00	4	27.80	28.00	-4	3,090	-0.13%
2022/09/08	5	26.98	5	27.40	27.05	0	3,056	0.00%
2022/09/07	4	26.90	1	26.55	26.55	3	3,023	0.10%
2022/09/06	9	27.54	0	0.00	27.05	9	2,997	0.30%
2022/09/05	6	28.13	0	0.00	27.90	6	2,965	0.20%
2022/09/02	1	28.60	0	0.00	28.60	1	2,917	0.03%
2022/08/31	6	28.42	1	28.55	28.50	5	2,800	0.18%
2022/08/30	5	29.10	1	29.55	29.00	4	2,641	0.15%
2022/08/29	1	28.70	0	0.00	28.60	1	2,515	0.04%
2022/08/26	0	0.00	1	28.65	29.00	-1	2,509	-0.04%
2022/08/24	4	28.25	0	0.00	28.25	4	2,490	0.16%
2022/08/22	3	29.03	2	29.05	28.60	1	2,473	0.04%
2022/08/18	2	28.60	0	0.00	28.50	2	2,390	0.08%
2022/08/16	0	0.00	1	28.65	28.45	-1	2,372	-0.04%
2022/08/11	0	0.00	3	28.73	28.50	-3	2,291	-0.13%
2022/08/09	5	29.28	0	0.00	28.65	5	2,303	0.22%
2022/08/05	0	0.00	2	28.28	28.15	-2	2,218	-0.09%
2022/08/03	1	28.45	0	0.00	28.10	1	2,227	0.04%
2022/08/02	1	28.30	0	0.00	28.40	1	2,229	0.04%
2022/08/01	40	29.30	41	29.80	29.40	-1	2,232	-0.04%
2022/07/29	2	28.70	0	0.00	29.80	2	2,207	0.09%
2022/07/26	0	27.75	0	0.00	27.45	0	2,148	0.00%
2022/07/22	2	27.90	0	0.00	27.90	2	2,151	0.09%
2022/07/18	0	0.00	1.3	27.80	27.75	-1.3	2,398	-0.05%
2022/07/15	1	28.25	0	0.00	27.80	1	2,431	0.04%
2022/07/14	0	28.45	0	0.00	28.10	0	2,469	0.00%
2022/07/12	0	0.00	1	28.20	28.10	-1	2,687	-0.04%
2022/07/11	0	0.00	2	28.95	29.80	-2	2,723	-0.07%
2022/07/08	1	30.20	1	30.75	29.65	0	2,708	0.00%
2022/07/07	1	30.55	0	0.00	30.45	1	2,694	0.04%
2022/07/06	1	30.45	0	0.00	30.40	1	2,742	0.04%
2022/07/05	5	30.71	9	30.66	31.00	-4	2,850	-0.14%
2022/06/30	1	29.70	0	0.00	29.90	1	2,888	0.03%
2022/06/29	1	30.60	0	0.00	30.60	1	2,876	0.03%
2022/06/28	2	30.53	0	0.00	30.50	2	2,872	0.07%
2022/06/27	1	30.95	0	0.00	30.80	1	2,861	0.03%
2022/06/24	0	0.00	2	30.38	30.85	-2	2,746	-0.07%
2022/06/23	4	29.95	3	29.60	29.30	1	2,683	0.04%
2022/06/22	3	30.00	4	29.80	29.80	-1	2,606	-0.04%
2022/06/13	1	28.90	0	0.00	28.20	1	3,299	0.03%
2022/06/08	0	0.00	1	29.40	29.85	-1	3,486	-0.03%
2022/06/06	2	30.20	1	30.35	30.05	1	3,790	0.03%
2022/05/30	0	0.00	1	29.15	29.30	-1	4,124	-0.02%
2022/05/26	1	28.60	0	0.00	28.90	1	4,231	0.02%
2022/05/25	0	0.00	1	29.00	29.05	-1	4,260	-0.02%
2022/05/24	1	29.50	0	0.00	29.10	1	4,333	0.02%
2022/05/17	0	0.00	1	28.35	28.35	-1	4,392	-0.02%
2022/05/16	4	27.40	0	0.00	27.35	4	4,369	0.09%
2022/05/10	1	28.00	1	28.50	28.45	0	4,352	0.00%
2022/05/09	0.5	29.25	1	29.70	28.80	-0.5	4,350	-0.01%
2022/05/06	2	30.40	0	0.00	30.20	2	4,352	0.05%
2022/05/04	1	30.45	0	0.00	30.40	1	4,376	0.02%
2022/05/03	6	30.52	0	0.00	30.35	6	4,389	0.14%
2022/04/29	1	30.85	0	0.00	30.80	1	4,415	0.02%
2022/04/28	0	0.00	2	30.90	30.80	-2	4,431	-0.05%
2022/04/27	1	32.10	0	0.00	30.70	1	4,445	0.02%
2022/04/26	1	33.35	6	33.49	32.80	-5	4,408	-0.11%
2022/04/25	2	33.68	1	33.10	33.10	1	4,395	0.02%
2022/04/21	2	33.93	0	0.00	33.70	2	4,262	0.05%
2022/04/19	8	34.69	2	34.45	34.25	6	4,261	0.14%
2022/04/18	7	34.27	6	34.44	34.75	1	4,262	0.02%
2022/04/15	0	0.00	1	33.35	33.40	-1	4,202	-0.02%
2022/04/14	0.5	32.80	1	32.65	32.65	-0.5	4,210	-0.01%
2022/04/13	2	32.60	0	0.00	32.50	2	4,274	0.05%
2022/04/12	4	33.05	4	32.68	32.50	0	4,366	0.00%
2022/04/11	3	33.85	1	34.70	33.60	2	4,343	0.05%
2022/04/08	1	33.40	5	34.19	34.15	-4	4,218	-0.09%
2022/04/07	1	33.50	1	34.40	33.00	0	4,205	0.00%
2022/04/06	0	0.00	1	34.30	34.40	-1	4,239	-0.02%
2022/04/01	1	33.25	2	33.55	33.35	-1	4,235	-0.02%
2022/03/30	1	33.90	1	33.80	33.20	0	4,312	0.00%
2022/03/29	2	33.35	1	33.20	33.20	1	4,340	0.02%
2022/03/28	3	33.30	0	0.00	33.15	3	4,396	0.07%
2022/03/25	1	33.90	0	0.00	33.20	1	4,460	0.02%
2022/03/24	0	0.00	2	33.90	33.90	-2	4,814	-0.04%
2022/03/23	2	34.23	3	34.17	33.95	-1	5,000	-0.02%
2022/03/22	3	34.60	2	34.93	34.15	1	5,151	0.02%
2022/03/17	3	34.45	5	34.03	34.15	-2	6,133	-0.03%
2022/03/16	5	34.35	4	33.85	34.60	1	6,484	0.02%
2022/03/15	1	33.30	1	33.50	32.05	0	6,524	0.00%
2022/03/14	1	33.35	0	0.00	33.10	1	6,552	0.02%
2022/03/11	1	33.00	0	0.00	33.50	1	6,626	0.02%
2022/03/10	1	33.30	13	33.09	33.40	-12	6,798	-0.18%
2022/03/09	11	33.25	1	33.20	33.30	10	7,023	0.14%
2022/03/08	2	31.58	2	31.83	31.60	0	6,930	0.00%
2022/03/07	0	0.00	2	31.50	31.50	-2	6,970	-0.03%
2022/03/04	4	33.29	1	32.70	32.70	3	7,165	0.04%
2022/03/03	1	33.90	5	33.41	33.45	-4	7,322	-0.05%
2022/03/02	0	0.00	2	32.55	32.50	-2	7,421	-0.03%
2022/03/01	1	31.15	1	31.50	31.80	0	7,699	0.00%
2022/02/24	10	31.24	15	30.47	30.00	-5	8,609	-0.06%
2022/02/22	0	0.00	4	30.85	30.55	-4	8,660	-0.05%
2022/02/21	0	0.00	4	30.94	31.35	-4	8,707	-0.05%
2022/02/18	1	31.25	0	0.00	31.10	1	8,723	0.01%
2022/02/17	1	31.30	1	31.30	31.25	0	8,766	0.00%
2022/02/15	4	31.48	1	31.15	31.15	3	8,927	0.03%
2022/02/10	100	32.70	0	0.00	32.60	100	9,187	1.09%
2022/02/09	0	0.00	1	32.45	32.80	-1	9,257	-0.01%
2022/01/26	1	30.05	1	30.05	31.00	0	9,591	0.00%
2022/01/25	1	30.35	1	30.00	30.00	0	9,759	0.00%
2022/01/24	0	0.00	1	30.40	30.35	-1	10,382	-0.01%
2022/01/21	1	32.15	0	0.00	31.30	1	10,446	0.01%
2022/01/18	0	0.00	2	32.90	32.35	-2	10,669	-0.02%
2022/01/17	2	32.18	1	32.45	32.55	1	10,683	0.01%
2022/01/14	3	32.40	12	32.48	32.05	-9	10,703	-0.08%
2022/01/13	0	0.00	3	32.95	32.85	-3	10,675	-0.03%
2022/01/11	9	34.70	5	35.04	34.35	4	10,691	0.04%
2022/01/10	0	0.00	7	34.73	34.20	-7	10,627	-0.07%
2022/01/07	4	34.00	3	33.85	34.10	1	10,624	0.01%
2022/01/06	6	35.35	2	35.23	34.65	4	10,730	0.04%
2022/01/05	4	36.58	12	36.96	36.00	-8	10,825	-0.07%
2022/01/04	0	0.00	7	35.84	36.05	-7	10,811	-0.06%
2022/01/03	0	35.80	2	35.98	35.90	-2	10,807	-0.02%
2021/12/30	0	0.00	1	36.60	36.20	-1	10,805	-0.01%
2021/12/29	1	35.60	5	36.34	36.35	-4	10,774	-0.04%
2021/12/28	122	35.64	1	36.15	35.50	121	10,747	1.13%	大買/鉅額交易
2021/12/27	3	36.20	2	36.35	36.30	1	10,868	0.01%
2021/12/24	50	36.05	3	36.00	36.00	47	11,243	0.42%
2021/12/23	47	37.04	6	36.83	36.70	41	11,211	0.37%
2021/12/22	44	37.13	8.5	37.27	37.05	35.5	11,192	0.32%
2021/12/21	2	37.20	4.1	36.95	37.00	-2.1	11,165	-0.02%
2021/12/20	24.5	37.67	14	38.01	37.05	10.5	11,091	0.09%
2021/12/17	18	37.13	5	37.23	36.35	13	10,711	0.12%
2021/12/16	12	37.22	11	37.55	37.45	1	10,512	0.01%
2021/12/15	6	36.67	6	36.80	36.55	0	10,342	0.00%
2021/12/14	47	37.11	26	38.34	36.55	21	10,140	0.21%
2021/12/13	20	38.11	10	38.43	37.70	10	9,629	0.10%
2021/12/10	20	37.07	34	37.70	37.60	-14	9,073	-0.15%
2021/12/09	80	35.69	58	35.96	35.80	22	8,484	0.26%
2021/12/08	3	35.32	4	35.29	35.45	-1	8,186	-0.01%
2021/12/07	9	35.16	9	34.61	34.35	0	8,052	0.00%
2021/12/06	61	34.74	2	35.05	34.65	59	7,958	0.74%
2021/12/03	32	35.41	35	34.75	34.05	-3	7,745	-0.04%
2021/12/02	4	33.18	0	0.00	33.30	4	7,387	0.05%
2021/12/01	2	33.63	3	33.60	33.40	-1	7,321	-0.01%
2021/11/30	17	33.68	2	33.88	33.00	15	7,240	0.21%
2021/11/29	8	33.83	2	33.93	34.20	6	7,019	0.09%
2021/11/26	3	35.38	4	36.50	35.55	-1	6,815	-0.01%
2021/11/25	4	36.99	12	35.83	36.30	-8	6,566	-0.12%
2021/11/24	12	36.29	6	36.41	37.05	6	6,342	0.09%
2021/11/23	24	35.68	26	35.00	34.35	-2	5,772	-0.03%
2021/11/22	0	0.00	1	33.85	34.10	-1	5,455	-0.02%
2021/11/19	2	32.93	1	32.50	32.30	1	5,384	0.02%
2021/11/18	7	32.51	64	32.60	33.10	-57	5,356	-1.06%
2021/11/17	166	33.25	13	33.02	33.00	153	5,295	2.89%	大買/鉅額交易
2021/11/16	1	33.00	0	0.00	32.65	1	5,292	0.02%
2021/11/15	0	0.00	1	32.40	32.95	-1	5,266	-0.02%
2021/11/12	11	31.46	11	31.80	31.75	0	5,213	0.00%
2021/11/11	2	33.70	3	34.10	33.00	-1	5,117	-0.02%
2021/11/10	2	34.05	0	0.00	33.85	2	5,084	0.04%
2021/11/09	2	34.40	5	34.32	34.50	-3	5,036	-0.06%
2021/11/08	15	34.17	11	33.97	33.80	4	4,891	0.08%
2021/11/05	5	34.09	0	0.00	33.95	5	4,849	0.10%
2021/11/04	2	33.80	4	33.54	34.30	-2	4,796	-0.04%
2021/11/03	0	0.00	5	32.75	32.40	-5	4,609	-0.11%
2021/11/02	16	32.83	8	33.25	32.95	8	4,587	0.17%
2021/11/01	27	33.87	25	34.28	32.85	2	4,443	0.05%
2021/10/29	1	31.60	2	31.70	32.10	-1	3,932	-0.03%
2021/10/28	21	31.99	13	32.19	32.10	8	3,851	0.21%
2021/10/27	0	0.00	1	30.95	31.10	-1	3,697	-0.03%
2021/10/26	0	0.00	10	30.05	30.45	-10	3,648	-0.27%
2021/10/25	0	0.00	1	30.30	30.20	-1	3,632	-0.03%
2021/10/21	2	30.83	4	30.05	29.90	-2	3,714	-0.05%
2021/10/20	0	0.00	1	30.50	30.60	-1	3,817	-0.03%
2021/10/19	5	31.39	7	31.40	30.95	-2	3,815	-0.05%
2021/10/18	2	30.78	3	30.82	30.60	-1	3,767	-0.03%
2021/10/15	1	31.25	0	0.00	30.55	1	3,838	0.03%
2021/10/14	3	30.97	0	0.00	30.70	3	3,934	0.08%
2021/10/13	0	0.00	2	29.85	30.40	-2	4,192	-0.05%
2021/10/12	1	29.60	1.5	29.56	29.35	-0.5	4,226	-0.01%
2021/10/08	1	28.70	1	29.20	28.65	0	4,179	0.00%
2021/10/07	2	28.78	1	28.55	28.55	1	4,166	0.02%
2021/10/06	1	28.70	0	0.00	28.40	1	4,236	0.02%
2021/10/05	0	0.00	5	28.15	28.70	-5	4,439	-0.11%
2021/10/04	3	30.85	1	31.80	29.35	2	4,474	0.04%
2021/10/01	27	31.99	19	31.65	30.45	8	4,314	0.19%
2021/09/30	2	29.10	1	29.75	29.60	1	3,959	0.03%
2021/09/13	1	29.40	1.1	29.85	29.40	-0.1	5,138	0.00%
2021/09/09	0	28.55	0	0.00	28.55	0	5,189	0.00%
2021/09/08	0	0.00	1	28.40	28.30	-1	5,272	-0.02%
2021/08/30	16	31.44	15	31.05	30.25	1	5,997	0.02%
2021/08/24	0.1	28.80	0	0.00	28.35	0.1	5,933	0.00%
2021/08/13	0	0.00	1	30.00	29.40	-1	6,074	-0.02%
2021/08/12	0	0.00	1	30.40	30.10	-1	6,183	-0.02%
2021/08/11	0	0.00	1	30.25	30.10	-1	6,278	-0.02%
2021/08/10	2	31.10	0	0.00	31.05	2	6,316	0.03%
2021/08/09	0	0.00	1	32.40	32.20	-1	6,342	-0.02%
2021/08/04	1	34.40	2	34.10	33.90	-1	6,624	-0.02%
2021/07/30	0	0.00	15	32.56	32.15	-15	6,680	-0.22%
2021/07/29	0	0.00	5	32.30	32.60	-5	6,801	-0.07%
2021/07/27	1	34.90	0	0.00	33.25	1	6,907	0.01%
2021/07/22	0	0.00	12	33.93	33.55	-12	6,941	-0.17%
2021/07/21	0	0.00	3	33.68	33.60	-3	6,958	-0.04%
2021/07/20	3	34.00	18	34.23	34.35	-15	6,908	-0.22%
2021/07/19	86	35.22	68	35.24	35.05	18	6,827	0.26%
2021/07/16	30	34.49	1	34.80	33.35	29	6,559	0.44%
2021/07/15	0	0.00	2	33.90	33.80	-2	6,535	-0.03%
2021/07/14	0	0.00	1	32.95	33.00	-1	6,597	-0.02%
2021/07/13	4	34.15	43	34.35	33.60	-39	6,669	-0.58%
2021/07/12	40	34.69	11	34.51	34.65	29	6,725	0.43%
2021/07/07	7	32.44	0	0.00	32.35	7	7,914	0.09%
2021/07/05	14	33.03	0	0.00	33.40	14	8,107	0.17%
2021/07/02	1	33.30	0	0.00	32.55	1	8,243	0.01%
2021/07/01	2	33.83	11	33.40	33.40	-9	8,362	-0.11%
2021/06/30	13	35.02	21	35.24	34.85	-8	8,285	-0.10%
2021/06/29	0	0.00	9	32.07	32.20	-9	7,741	-0.12%
2021/06/28	0	0.00	4	31.65	31.60	-4	7,777	-0.05%
2021/06/25	0	0.00	31	32.35	32.00	-31	7,954	-0.39%
2021/06/24	2	32.08	0	0.00	32.00	2	8,290	0.02%
2021/06/23	35	32.66	5	32.20	31.50	30	8,554	0.35%
2021/06/22	2	31.00	0	0.00	30.60	2	8,677	0.02%
2021/06/18	0	0.00	25	31.92	32.40	-25	9,178	-0.27%
2021/06/17	28	32.49	1	32.60	32.40	27	9,929	0.27%
2021/06/16	22	33.88	15	34.42	32.60	7	10,226	0.07%
2021/06/15	0	0.00	47	31.56	31.55	-47	10,086	-0.47%
2021/06/11	10	32.20	10	31.10	31.05	0	10,134	0.00%
2021/06/10	22	32.03	4	31.66	32.05	18	10,378	0.17%
2021/06/09	1	30.15	0	0.00	30.30	1	10,742	0.01%
2021/06/08	6	30.28	4	30.56	30.10	2	11,384	0.02%
2021/06/03	4	31.38	0	0.00	31.15	4	12,504	0.03%
2021/06/02	2	32.00	0	0.00	31.25	2	12,527	0.02%
2021/06/01	0	0.00	3	31.48	32.15	-3	12,512	-0.02%
2021/05/27	0	0.00	0.4	30.60	30.65	-0.4	12,530	0.00%
2021/05/26	0	0.00	0	30.55	30.55	0	12,544	0.00%
2021/05/25	1	30.95	0	0.00	30.50	1	12,578	0.01%
2021/05/24	10	30.10	11.1	30.33	30.15	-1.1	12,699	-0.01%
2021/05/20	11	31.06	2.1	31.55	29.40	8.9	12,735	0.07%
2021/05/19	7	30.31	1.4	30.60	31.20	5.6	12,724	0.04%
2021/05/18	6	28.63	6	28.63	29.60	0	12,658	0.00%
2021/05/17	2	28.40	1	28.55	26.95	1	12,628	0.01%
2021/05/14	4	30.40	1	31.25	29.90	3	12,570	0.02%
2021/05/13	0	0.00	4	28.88	28.65	-4	12,473	-0.03%
2021/05/12	2	28.70	3	28.93	28.80	-1	12,536	-0.01%
2021/05/10	1	35.30	7	35.35	35.30	-6	12,408	-0.05%
2021/05/07	0	0.00	1	34.35	34.85	-1	12,441	-0.01%
2021/05/06	7	33.59	4	34.63	35.00	3	12,431	0.02%
2021/05/05	0	0.00	1	32.80	32.75	-1	12,310	-0.01%
2021/05/04	14	34.84	20	33.82	33.05	-6	12,308	-0.05%
2021/05/03	6	37.28	0	0.00	35.80	6	12,219	0.05%
2021/04/29	0	0.00	10	36.75	36.65	-10	12,256	-0.08%
2021/04/28	1	37.50	1	37.50	37.50	0	12,275	0.00%
2021/04/27	2	38.48	4	38.65	38.20	-2	12,318	-0.02%
2021/04/26	0	0.00	9.2	37.98	38.25	-9.2	12,418	-0.07%
2021/04/23	4	38.21	0	0.00	37.90	4	12,435	0.03%
2021/04/22	1	38.30	17	37.94	37.20	-16	12,431	-0.13%
2021/04/21	32	39.05	5	38.93	38.85	27	12,342	0.22%
2021/04/20	19	38.44	20.3	38.46	38.05	-1.3	12,238	-0.01%
2021/04/19	2	38.00	2.7	38.02	37.90	-0.7	12,197	-0.01%
2021/04/16	4	38.75	22	38.86	38.40	-18	12,152	-0.15%
2021/04/15	29	38.28	9	38.28	38.10	20	12,144	0.16%
2021/04/14	14	39.13	9	38.83	37.55	5	12,439	0.04%
2021/04/13	39	41.23	77	43.15	39.30	-38	12,106	-0.31%
2021/04/12	1	40.50	0	0.00	39.35	1	11,238	0.01%
2021/04/09	0	0.00	1.7	39.40	39.30	-1.7	11,208	-0.01%
2021/04/08	11	40.04	3	39.42	39.35	8	11,119	0.07%
2021/04/07	4	38.98	4	38.96	39.50	0	11,097	0.00%
2021/04/06	7	38.36	4	38.38	38.30	3	11,063	0.03%
2021/04/01	2	38.20	14.3	38.60	38.25	-12.3	11,063	-0.11%
2021/03/31	2	39.55	4	39.53	38.90	-2	11,139	-0.02%
2021/03/30	9	39.87	32	39.44	39.30	-23	11,680	-0.20%
2021/03/29	17.3	39.87	51	40.19	39.85	-33.8	11,839	-0.29%
2021/03/26	8	37.87	10	37.68	38.20	-2	11,521	-0.02%
2021/03/25	9	39.82	12	39.87	38.85	-3	11,271	-0.03%
2021/03/24	9	39.49	22	39.50	39.30	-13	11,053	-0.12%
2021/03/23	21	40.49	58	40.23	39.30	-37	10,912	-0.34%
2021/03/22	77	41.63	38	41.82	41.00	39	10,611	0.37%
2021/03/19	9	36.32	13	36.73	39.75	-4	9,932	-0.04%
2021/03/18	21	37.05	44	37.18	36.15	-23	9,580	-0.24%
2021/03/17	4	36.99	3	37.08	36.75	1	9,302	0.01%
2021/03/16	9	37.09	27	37.02	36.60	-18	9,178	-0.20%
2021/03/15	43.1	38.01	23.3	37.86	37.60	19.8	8,893	0.22%
2021/03/12	33	36.95	29	36.96	37.00	4	8,420	0.05%
2021/03/11	116	35.86	90	35.26	35.10	26	7,820	0.33%	大買/
2021/03/10	15	33.70	3.5	34.14	34.95	11.5	7,032	0.16%
2021/03/09	1	31.50	1	31.80	31.80	0	6,769	0.00%
2021/03/04	2	32.40	2	31.55	31.40	0	7,299	0.00%
2021/03/02	1	32.20	0	0.00	31.45	1	7,646	0.01%
2021/02/26	2.4	31.61	1.1	31.88	31.90	1.3	8,159	0.02%
2021/02/25	16	32.17	0	0.00	31.60	16	8,510	0.19%
2021/02/24	1	32.25	5	32.27	31.85	-4	8,705	-0.05%
2021/02/23	0	0.00	3	31.40	31.10	-3	9,095	-0.03%
2021/02/22	4	31.16	0	31.23	31.30	4	9,636	0.04%
2021/02/19	3	30.75	0.1	30.62	30.65	2.9	9,771	0.03%
2021/02/18	0	0.00	19	29.46	29.75	-19	10,171	-0.19%
2021/02/05	0	0.00	1	28.15	28.15	-1	10,595	-0.01%
2021/02/04	1	28.90	0	0.00	28.25	1	11,157	0.01%
2021/02/03	24	29.23	8	29.20	28.70	16	11,424	0.14%
2021/02/02	2	27.90	0	0.00	27.75	2	11,465	0.02%
2021/02/01	0	0.00	10	26.06	27.55	-10	11,797	-0.08%
2021/01/29	0	0.00	20	28.55	27.45	-20	12,180	-0.16%
2021/01/28	0	0.00	1	29.30	29.00	-1	12,994	-0.01%
2021/01/27	0	0.00	1	30.60	30.10	-1	13,435	-0.01%
2021/01/26	0	0.00	3	30.60	30.60	-3	13,612	-0.02%
2021/01/25	8	31.30	0	0.00	30.95	8	13,931	0.06%
2021/01/22	9	31.27	10.1	31.15	31.10	-1.1	14,268	-0.01%
2021/01/21	3	30.70	0.1	30.00	30.05	2.9	14,716	0.02%
2021/01/20	3	31.05	6	31.14	30.80	-3	15,790	-0.02%
2021/01/19	3	32.23	1	33.00	32.05	2	16,551	0.01%
2021/01/18	1	30.95	4	30.94	30.80	-3	16,693	-0.02%
2021/01/15	1	31.70	0	0.00	32.00	1	16,881	0.01%
2021/01/14	5	32.10	1	33.10	32.60	4	17,062	0.02%
2021/01/13	0	0.00	1	33.40	32.60	-1	17,257	-0.01%
2021/01/12	1	33.00	70	33.11	33.05	-69	17,699	-0.39%
2021/01/11	1	34.50	3	34.02	34.10	-2	18,358	-0.01%
2021/01/08	18	34.72	15	33.90	34.15	3	19,115	0.02%
2021/01/07	35	35.14	23	35.38	34.35	12	20,158	0.06%
2021/01/06	2	32.65	31	33.98	33.20	-29	20,909	-0.14%
2021/01/05	0	0.00	95.7	34.30	34.05	-95.7	21,609	-0.44%
2021/01/04	9	34.88	5	34.90	34.55	4	22,512	0.02%
2020/12/31	1	34.90	1	35.00	34.60	0	23,373	0.00%
2020/12/30	5	35.42	5	35.55	35.55	0	24,449	0.00%
2020/12/29	35	34.63	6	33.86	34.45	29	25,099	0.12%
2020/12/28	0	0.00	1	34.15	33.55	-1	25,247	0.00%
2020/12/25	3	34.15	1	34.10	34.05	2	25,367	0.01%
2020/12/24	49	35.44	48	35.86	34.30	1	25,417	0.00%
2020/12/23	9	34.23	7	34.14	34.75	2	25,128	0.01%
2020/12/22	3	32.32	0	0.00	31.60	3	25,229	0.01%
2020/12/21	0	0.00	2	33.00	32.85	-2	25,615	-0.01%
2020/12/18	0	0.00	4	33.30	33.00	-4	26,041	-0.02%
2020/12/16	3	33.63	0	0.00	33.50	3	27,316	0.01%
2020/12/15	0	0.00	1.4	33.56	33.00	-1.4	28,221	-0.01%
2020/12/10	5	33.50	5	34.50	33.35	0	30,864	0.00%
2020/12/09	5	35.40	0	0.00	34.60	5	31,102	0.02%
2020/12/08	0	0.00	7	34.67	34.55	-7	31,713	-0.02%
2020/12/07	5.4	33.93	9	33.93	35.15	-3.6	31,864	-0.01%
2020/12/03	0	0.00	20	35.04	35.10	-20	32,139	-0.06%
2020/12/02	2	35.70	0	0.00	35.35	2	32,229	0.01%
2020/12/01	3	36.50	1	37.00	37.00	2	32,388	0.01%
2020/11/30	2	36.88	16	37.28	38.10	-14	32,581	-0.04%
2020/11/27	1	36.20	0	0.00	36.00	1	32,210	0.00%
2020/11/26	5	36.00	9	36.41	35.90	-4	32,229	-0.01%
2020/11/25	120	36.26	13	36.20	36.40	107	32,332	0.33%	大買/鉅額交易
2020/11/24	104.1	35.97	35.9	35.43	35.50	68.2	31,994	0.21%	大買/
2020/11/20	10	35.02	5	34.87	34.80	5	32,402	0.02%
2020/11/19	28	34.33	50	34.26	34.00	-22	32,534	-0.07%
2020/11/18	7	32.96	2	32.90	33.00	5	32,354	0.02%
2020/11/17	38	33.49	34	33.14	33.00	4	33,304	0.01%
2020/11/16	1	32.05	6	31.81	31.70	-5	32,892	-0.02%
2020/11/13	8	32.15	8	32.16	32.65	0	32,813	0.00%
2020/11/12	18	32.02	9	31.79	32.50	9	33,003	0.03%
2020/11/11	9	34.82	10	34.06	34.10	-1	32,508	0.00%
2020/11/10	6	35.08	8	35.31	35.35	-2	32,348	-0.01%
2020/11/09	14	36.34	4.6	36.33	36.00	9.4	32,317	0.03%
2020/11/06	15	36.02	16	36.11	35.40	-1	32,034	0.00%
2020/11/05	57	36.65	43	36.97	36.10	14	31,611	0.04%
2020/11/04	18.6	35.09	10	35.01	34.30	8.6	30,894	0.03%
2020/11/03	11	35.50	4	35.23	35.40	7	30,472	0.02%
2020/11/02	6	36.31	7	36.39	35.35	-1	30,323	0.00%
2020/10/30	22	37.59	26.5	37.99	37.40	-4.5	30,027	-0.01%
2020/10/29	22	38.84	3.9	39.55	38.10	18.1	29,711	0.06%
2020/10/28	22	40.13	19.9	40.57	39.00	2.1	29,146	0.01%
2020/10/27	33	39.18	29.3	39.54	39.35	3.7	28,072	0.01%
2020/10/26	2	37.88	8.1	37.82	37.80	-6.1	27,342	-0.02%
2020/10/23	6	37.07	9	37.37	37.25	-3	27,095	-0.01%
2020/10/22	4	37.63	6	37.35	37.00	-2	26,977	-0.01%
2020/10/21	13	38.73	29	38.64	37.90	-16	26,859	-0.06%
2020/10/20	5	38.67	9	38.87	38.25	-4	26,828	-0.01%
2020/10/19	53	38.74	41.7	38.77	38.10	11.3	26,504	0.04%
2020/10/16	27.7	38.25	30	39.37	37.80	-2.3	25,895	-0.01%
2020/10/15	31	41.09	10	41.42	40.35	21	25,497	0.08%
2020/10/14	23.3	42.76	154.6	43.38	41.60	-131.3	24,606	-0.53%	大賣/鉅額交易
2020/10/13	28	41.14	38	41.12	41.25	-10	23,730	-0.04%
2020/10/12	37.4	42.59	32.7	42.97	41.95	4.7	23,050	0.02%
2020/10/08	29.4	42.05	28	42.54	41.50	1.4	22,120	0.01%
2020/10/07	45.7	42.99	36.2	42.65	42.00	9.5	21,241	0.04%
2020/10/06	12.7	41.83	22	42.09	41.45	-9.3	20,191	-0.05%
2020/10/05	92.7	38.99	3	38.75	38.85	89.7	19,439	0.46%
2020/09/30	3	35.97	41.9	36.20	38.55	-38.9	19,120	-0.20%
2020/09/29	51.4	35.80	28.1	36.73	35.05	23.3	18,942	0.12%
2020/09/28	53.5	38.68	29.9	38.62	37.30	23.6	18,747	0.13%
2020/09/16	21.3	24.03	18	24.72	24.50	3.3	18,396	0.02%
2020/09/15	55	24.49	25	24.43	24.30	30	18,015	0.17%
2020/09/14	34	23.06	58	22.80	23.05	-24	17,732	-0.14%
2020/09/11	32.2	24.34	23	24.19	24.20	9.2	17,271	0.05%
2020/09/10	14	26.16	12	26.00	25.90	2	16,583	0.01%
2020/09/09	44	26.14	155	25.13	26.65	-111	15,913	-0.70%	大賣/鉅額交易
2020/09/08	68.5	25.52	34	26.03	25.20	34.5	14,950	0.23%
2020/09/07	49	27.75	23.9	28.05	27.95	25.1	14,524	0.17%
2020/09/04	152	27.40	32	27.56	27.90	120	13,557	0.89%	大買/鉅額交易
2020/09/03	1	25.40	3	25.25	25.40	-2	12,205	-0.02%
2020/09/02	8	21.16	16	21.92	23.10	-8	11,941	-0.07%
2020/09/01	10	22.05	6	22.24	21.00	4	11,347	0.04%
2020/08/31	7	21.41	32	21.84	22.25	-25	11,185	-0.22%
2020/08/28	1	19.30	21	20.25	20.50	-20	11,026	-0.18%
2020/08/27	4	19.65	0	0.00	19.40	4	11,029	0.04%
2020/08/26	5	19.83	1	18.95	19.85	4	10,968	0.04%
2020/08/21	0	0.00	3	17.50	17.40	-3	10,357	-0.03%
2020/08/20	2	15.80	30	15.50	17.40	-28	10,198	-0.27%
2020/08/19	5	16.83	6	17.13	16.50	-1	9,809	-0.01%
2020/08/18	16	17.49	46	18.46	18.30	-30	9,618	-0.31%
2020/08/17	13	17.61	86	17.74	18.30	-73	9,145	-0.80%
2020/08/14	14	15.53	50	15.74	16.80	-36	8,644	-0.42%
2020/08/13	8	14.74	28	15.13	15.30	-20	7,957	-0.25%
2020/08/12	111	13.33	2	13.93	13.95	109	7,562	1.44%	大買/鉅額交易
2020/08/10	0	0.00	1	11.55	11.55	-1	6,482	-0.02%
2020/08/07	0	0.00	5.6	10.50	10.50	-5.6	6,628	-0.08%
2020/08/06	2	9.61	2	9.70	9.56	0	6,230	0.00%
2020/08/05	10	9.74	0	0.00	9.68	10	6,204	0.16%
2020/08/04	10	9.05	71	9.53	9.61	-61	6,243	-0.98%
2020/07/31	2	9.05	0	0.00	9.05	2	6,076	0.03%
2020/07/28	1	8.32	30	7.97	7.97	-29	5,765	-0.50%
2020/07/23	30	8.85	0	0.00	8.78	30	5,569	0.54%
2020/07/22	50	9.00	0	0.00	8.94	50	5,502	0.91%
2020/07/21	43	9.00	20	9.26	8.90	23	5,397	0.43%
2020/07/20	3	8.83	3	9.15	9.03	0	5,255	0.00%
2020/07/17	31	8.97	62	9.15	9.15	-31	5,197	-0.60%
2020/07/16	2	9.88	50	9.62	9.70	-48	5,053	-0.95%
2020/07/15	0	0.00	4	9.63	9.60	-4	4,921	-0.08%
2020/07/14	50	9.55	90	9.38	9.50	-40	4,719	-0.85%
2020/07/10	55	9.48	50	9.23	9.42	5	4,430	0.11%
2020/07/09	16	9.16	10	9.15	9.27	6	4,009	0.15%
2020/07/08	20	7.90	0	0.00	8.43	20	3,713	0.54%
2020/07/07	100	7.88	0	0.00	7.71	100	3,394	2.95%
2020/07/03	0	0.00	4	7.84	7.80	-4	3,260	-0.12%
2020/06/18	0	0.00	1	7.10	7.11	-1	2,881	-0.03%
2020/06/09	0	0.00	2	7.60	7.48	-2	3,054	-0.07%
2020/06/08	0	0.00	4	7.73	7.64	-4	3,083	-0.13%
2020/06/04	2	7.45	0	0.00	7.60	2	3,057	0.07%
2020/06/03	2	7.73	0	0.00	7.77	2	3,015	0.07%
2020/06/01	8	6.90	0	0.00	6.92	8	2,769	0.29%
2020/05/22	0	0.00	5	7.01	7.01	-5	2,700	-0.19%
2020/05/21	2	7.25	0	0.00	7.24	2	2,690	0.07%
2020/05/20	2	6.90	2	6.81	6.95	0	2,638	0.00%
2020/05/19	2	6.90	22	7.00	6.94	-20	2,617	-0.76%
2020/05/18	0	0.00	1	6.90	6.85	-1	2,595	-0.04%
2020/05/15	3	7.34	20	7.32	7.30	-17	2,525	-0.67%
2020/05/14	10	7.78	0	0.00	7.60	10	2,456	0.41%
2020/05/13	20	6.76	0	0.00	7.34	20	2,183	0.92%
2020/05/12	1	6.83	0	0.00	6.68	1	2,096	0.05%
2020/05/11	1	6.76	80	6.78	6.77	-79	2,032	-3.89%
2020/05/08	20	6.34	0	0.00	6.34	20	1,858	1.08%
2020/05/07	1	5.59	0	0.00	5.77	1	1,858	0.05%
2020/05/04	0	0.00	4	5.31	5.27	-4	1,858	-0.22%
2020/04/29	30	5.38	0	0.00	5.38	30	1,869	1.60%
2020/04/28	20	5.34	2	5.35	5.37	18	1,883	0.96%
2020/04/24	30	5.23	0	0.00	5.21	30	1,932	1.55%
2020/04/22	0	0.00	0.2	5.24	5.28	-0.2	1,945	-0.01%
2020/04/21	0	0.00	0	5.25	5.29	0	1,960	0.00%
2020/04/20	0	0.00	0.1	5.50	5.54	-0.1	1,957	0.00%
2020/04/15	0	0.00	100	5.44	5.45	-100	1,981	-5.05%
2020/04/07	0	0.00	2	5.07	5.06	-2	1,987	-0.10%
2020/04/06	0	0.00	20	4.94	5.00	-20	2,042	-0.98%
2020/03/31	100	4.92	0	0.00	4.85	100	2,028	4.93%
2020/03/27	2	5.02	2	5.01	5.01	0	2,013	0.00%
2020/03/25	0	0.00	3	4.43	4.41	-3	1,943	-0.15%
2020/03/23	0	0.00	10	4.09	3.98	-10	1,933	-0.52%
2020/03/20	1	4.27	0	0.00	4.20	1	1,912	0.05%
2020/03/16	1	5.15	0	0.00	4.90	1	1,748	0.06%
2020/03/13	0	0.00	11	5.12	5.19	-11	1,722	-0.64%
2020/03/10	1	6.16	25	6.17	6.26	-24	1,680	-1.43%
2020/03/02	0	0.00	5	6.78	6.78	-5	1,677	-0.30%
2020/02/27	0	0.00	85	6.96	6.96	-85	1,663	-5.11%
2020/02/24	1	7.25	0	0.00	7.20	1	1,656	0.06%
2020/02/17	1	7.53	1	7.63	7.56	0	1,621	0.00%
2020/02/12	1	7.38	0	0.00	7.42	1	1,606	0.06%
2020/02/10	10	7.46	10	7.60	7.52	0	1,623	0.00%
2020/02/04	2	7.14	0	0.00	7.14	2	1,569	0.13%
2020/01/31	1	7.40	0	0.00	7.33	1	1,575	0.06%
2020/01/30	10	7.45	0	0.00	7.39	10	1,574	0.63%
2020/01/16	0	0.00	5	8.23	8.23	-5	1,525	-0.33%
2020/01/13	0	0.00	10	8.36	8.29	-10	1,524	-0.66%
2020/01/09	1	7.94	0	0.00	7.94	1	1,496	0.07%
2020/01/08	0	0.00	20	8.03	7.98	-20	1,577	-1.27%
2020/01/03	0	0.00	9	8.11	8.10	-9	1,586	-0.57%
2020/01/02	1	8.18	0	0.00	8.22	1	1,571	0.06%
2019/12/30	1	8.50	0	0.00	8.22	1	1,556	0.06%
2019/12/26	7	8.20	0	0.00	8.20	7	1,488	0.47%
2019/12/20	1	8.28	0	0.00	8.28	1	1,536	0.07%
2019/12/17	0	0.00	2.8	8.00	7.97	-2.8	1,567	-0.18%
2019/12/09	10	8.05	0	0.00	8.04	10	1,636	0.61%
2019/11/28	0	0.00	1	8.68	8.66	-1	1,767	-0.06%
2019/11/07	10	9.05	0	0.00	9.05	10	3,043	0.33%
2019/11/05	0	0.00	18	9.26	9.24	-18	3,213	-0.56%
2019/10/31	0	0.00	3	9.57	9.53	-3	3,707	-0.08%
2019/10/18	0	0.00	1	9.44	9.44	-1	4,995	-0.02%
2019/10/17	0	0.00	0	9.37	9.44	0	5,029	0.00%
2019/10/09	0	0.00	6	9.10	8.99	-6	4,939	-0.12%
2019/09/27	3	9.38	0	0.00	9.38	3	5,087	0.06%
2019/09/23	0	0.00	15	9.69	9.98	-15	5,073	-0.30%
2019/09/20	0	0.00	1	9.37	9.41	-1	5,016	-0.02%
2019/09/19	3	9.18	0	0.00	9.23	3	5,003	0.06%
2019/09/18	2	9.37	0	0.00	9.31	2	4,969	0.04%
2019/09/16	1	9.66	0	0.00	9.54	1	4,975	0.02%
2019/09/12	0	0.00	5	9.72	9.62	-5	5,002	-0.10%
2019/09/10	5	9.42	0	0.00	9.30	5	4,978	0.10%
2019/09/09	0	0.00	1	9.80	9.72	-1	4,889	-0.02%
2019/09/04	0	0.00	17	9.92	9.91	-17	4,904	-0.35%
2019/09/03	5	9.96	0	0.00	9.96	5	4,886	0.10%
2019/08/27	3	9.71	0	0.00	9.71	3	4,737	0.06%
2019/08/26	2	10.10	0	0.00	10.00	2	4,682	0.04%
2019/08/23	1	10.35	82	10.25	10.40	-81	4,650	-1.74%
2019/08/21	36	10.87	0	0.00	10.85	36	4,549	0.79%
2019/08/20	50	10.83	0	0.00	10.80	50	4,522	1.11%
2019/08/15	0	0.00	2	10.70	10.80	-2	4,413	-0.05%
2019/08/14	20	11.29	3	11.17	10.85	17	4,315	0.39%
2019/08/13	1	11.90	1	11.90	11.95	0	4,044	0.00%
2019/08/12	12	11.85	2	11.98	12.15	10	3,899	0.26%
2019/08/08	0	0.00	2	11.20	11.05	-2	3,598	-0.06%
2019/08/07	0	0.00	1	11.15	10.90	-1	3,540	-0.03%
2019/08/06	13	11.01	10	10.15	11.10	3	3,439	0.09%
2019/08/05	4	11.30	0	0.00	10.70	4	3,307	0.12%
2019/08/02	12	11.28	10	11.30	11.30	2	3,176	0.06%
2019/08/01	12	11.56	1	11.45	11.60	11	3,000	0.37%
2019/07/30	1	11.00	0	0.00	11.05	1	2,479	0.04%
2019/07/29	10	9.99	0	0.00	10.05	10	1,934	0.52%
2019/07/19	0	0.00	2	8.68	8.69	-2	1,805	-0.11%
2019/07/12	1	9.01	0	0.00	8.95	1	1,870	0.05%
2019/07/11	0	0.00	40	9.12	9.06	-40	1,888	-2.12%
2019/07/10	0	0.00	5	8.90	9.07	-5	1,883	-0.27%
2019/07/08	1	8.97	0	0.00	8.87	1	1,929	0.05%
2019/07/04	5	9.05	0	0.00	9.18	5	2,060	0.24%
2019/07/03	1	8.89	2	8.82	8.89	-1	2,111	-0.05%
2019/07/02	1	8.79	2	8.72	8.72	-1	2,175	-0.05%
2019/07/01	3	8.63	1	8.67	8.68	2	2,179	0.09%
2019/06/28	0	0.00	5	8.59	8.59	-5	2,195	-0.23%
2019/06/21	0	0.00	7	8.70	8.63	-7	2,459	-0.28%
2019/06/20	2	8.55	0	0.00	8.79	2	2,520	0.08%
2019/06/19	5	8.46	0	0.00	8.44	5	2,556	0.20%
2019/06/17	1	8.47	0	0.00	8.45	1	2,694	0.04%
2019/06/13	0	0.00	2	8.50	8.61	-2	2,918	-0.07%
2019/06/10	0	0.00	6	8.07	8.09	-6	3,061	-0.20%
2019/06/06	0	0.00	2	8.08	8.08	-2	3,187	-0.06%
2019/06/05	5	8.11	5	8.17	8.10	0	3,253	0.00%
2019/06/03	0	0.00	6	8.09	8.09	-6	3,463	-0.17%
2019/05/31	0	0.00	5	8.19	8.14	-5	3,520	-0.14%
2019/05/30	16	8.08	0	0.00	8.19	16	3,604	0.44%
2019/05/23	5	8.03	0	0.00	8.02	5	3,926	0.13%
2019/05/14	0	0.00	4	7.74	8.10	-4	5,008	-0.08%
2019/05/09	2	8.46	0	0.00	8.35	2	5,148	0.04%
2019/05/08	1	8.63	1	8.70	8.70	0	5,171	0.00%
2019/05/07	1	8.50	37	8.80	8.78	-36	5,250	-0.69%
2019/05/06	4	8.47	3	8.63	8.41	1	5,312	0.02%
2019/05/03	40	8.71	5	8.72	8.72	35	5,391	0.65%
2019/05/02	1	8.63	1	8.72	8.72	0	5,498	0.00%
2019/04/19	0	0.00	22	9.01	9.09	-22	6,675	-0.33%
2019/04/18	17	8.95	0	0.00	8.84	17	6,690	0.25%
2019/04/16	5	9.02	0	0.00	8.92	5	6,680	0.07%
2019/04/12	3	9.03	0	0.00	8.81	3	6,748	0.04%
2019/04/11	2	8.93	7	9.05	9.02	-5	6,786	-0.07%
2019/04/10	0	0.00	5	8.86	9.06	-5	6,824	-0.07%
2019/04/09	1	8.85	16	8.79	8.90	-15	7,020	-0.21%
2019/04/08	10	8.65	33	8.69	8.71	-23	6,930	-0.33%
2019/04/03	2	8.52	0	0.00	8.53	2	6,845	0.03%
2019/04/02	5	8.52	0	0.00	8.48	5	6,851	0.07%
2019/04/01	1	8.50	5	8.50	8.51	-4	6,841	-0.06%
2019/03/28	5	8.38	0	0.00	8.40	5	6,810	0.07%
2019/03/27	1	8.50	0	0.00	8.46	1	6,919	0.01%
2019/03/26	25	8.57	2	8.57	8.57	23	6,927	0.33%
2019/03/25	21	8.43	5	8.47	8.47	16	6,976	0.23%
2019/03/22	5	8.74	15	8.83	8.72	-10	6,928	-0.14%
2019/03/21	0	0.00	30	9.10	8.84	-30	6,949	-0.43%
2019/03/19	241	8.90	11	8.95	9.05	230	6,907	3.33%	大買/鉅額交易
2019/03/18	12	8.80	132	8.79	8.84	-120	6,854	-1.75%	大賣/鉅額交易
2019/03/15	31	9.03	20	9.15	9.00	11	6,845	0.16%
2019/03/14	10	9.03	110	9.04	9.01	-100	6,805	-1.47%	大賣/
2019/03/13	10	9.05	10	9.16	9.04	0	6,900	0.00%
2019/03/12	30	9.05	20	9.15	9.09	10	6,939	0.14%
2019/03/11	30	9.03	31	9.00	8.97	-1	6,949	-0.01%
2019/03/07	0	0.00	10	9.45	9.20	-10	7,230	-0.14%
2019/03/05	0	0.00	148	9.28	9.18	-148	7,748	-1.91%	大賣/鉅額交易
2019/02/25	100	9.11	0	0.00	9.06	100	8,411	1.19%
2019/02/22	10	9.05	0	0.00	9.04	10	8,446	0.12%
2019/02/21	20	9.17	0	0.00	9.15	20	8,508	0.24%
2019/02/19	10	9.25	2	9.35	9.26	8	8,531	0.09%
2019/02/18	0	0.00	10	9.12	9.13	-10	8,460	-0.12%
2019/02/15	12	9.08	40.8	9.32	9.03	-28.8	8,634	-0.33%
2019/02/14	0	0.00	59	9.48	9.71	-59	8,469	-0.70%
2019/02/13	0	0.00	60	8.91	8.83	-60	8,226	-0.73%
2019/02/12	40	8.83	0	0.00	8.99	40	8,273	0.48%
2019/02/11	0	0.00	22	8.91	8.80	-22	8,327	-0.26%
2019/01/30	10	9.01	0	0.00	8.93	10	8,456	0.12%
2019/01/28	20	9.22	5	9.19	9.18	15	8,877	0.17%
2019/01/25	15	9.10	1	9.11	9.06	14	8,926	0.16%
2019/01/24	12	9.05	0	0.00	9.00	12	8,916	0.13%
2019/01/23	11	8.79	1	9.08	8.91	10	8,901	0.11%
2019/01/22	10	8.93	1	9.24	8.81	9	8,855	0.10%
2019/01/21	36	9.35	0	0.00	9.08	36	8,823	0.41%
2019/01/18	21	9.44	0	0.00	9.30	21	8,889	0.24%
2019/01/17	39	9.53	39	9.43	9.28	0	8,843	0.00%
2019/01/16	5	8.88	12	9.05	9.18	-7	8,358	-0.08%
2019/01/15	6	8.56	0	0.00	8.35	6	8,270	0.07%
2019/01/14	10	8.34	12	8.46	8.41	-2	8,288	-0.02%
2019/01/10	10	8.38	0	0.00	8.21	10	8,458	0.12%
2019/01/08	12	8.26	0	0.00	8.20	12	8,620	0.14%
2019/01/07	6	8.30	0	0.00	8.23	6	8,731	0.07%
2019/01/03	5	8.32	5	8.45	8.29	0	8,907	0.00%
2019/01/02	10	8.35	20	8.31	8.31	-10	8,970	-0.11%
2018/12/28	28	8.01	22	8.27	8.50	6	8,936	0.07%
2018/12/26	0	0.00	3	7.22	7.22	-3	8,929	-0.03%
2018/12/20	1	7.30	5	7.51	6.99	-4	9,214	-0.04%
2018/12/19	0	0.00	5	7.66	7.56	-5	9,164	-0.05%
2018/12/14	5	8.20	0	0.00	8.11	5	9,651	0.05%
2018/12/13	5	8.55	0	0.00	8.54	5	9,747	0.05%
2018/12/10	0	0.00	30	8.58	8.48	-30	9,831	-0.31%
2018/12/06	10	8.51	10	8.84	8.21	0	9,780	0.00%
2018/12/05	20	8.84	0	0.00	8.81	20	9,711	0.21%
2018/12/04	31	9.08	32	9.06	9.02	-1	9,728	-0.01%
2018/12/03	37	8.84	16	8.96	8.85	21	9,707	0.22%
2018/11/30	15	8.87	10	9.31	8.71	5	9,629	0.05%
2018/11/29	40	9.28	30	9.22	9.18	10	9,398	0.11%
2018/11/28	22	8.93	40	8.84	9.19	-18	9,225	-0.20%
2018/11/27	24	8.43	27	8.42	8.52	-3	9,003	-0.03%
2018/11/26	7	8.22	6	8.34	8.40	1	9,102	0.01%
2018/11/23	0	0.00	11	8.21	8.23	-11	8,841	-0.12%
2018/11/22	2	7.49	0	0.00	7.49	2	8,542	0.02%
2018/11/20	1	7.49	10	7.55	7.44	-9	8,446	-0.11%
2018/11/16	2	7.70	10	7.72	7.70	-8	8,461	-0.09%
2018/11/15	26	8.08	0	0.00	8.00	26	8,483	0.31%
2018/11/14	0	0.00	6	7.96	8.33	-6	8,627	-0.07%
2018/11/13	4	7.74	4	7.85	7.85	0	8,483	0.00%
2018/11/09	6	7.65	6	7.71	7.71	0	8,394	0.00%
2018/11/08	14	7.87	8	7.96	7.80	6	8,380	0.07%
2018/11/07	10	7.93	20	7.90	7.97	-10	8,335	-0.12%
2018/11/06	96	8.01	71	7.70	7.68	25	8,321	0.30%
2018/11/05	0	0.00	50	7.24	7.59	-50	8,142	-0.61%
2018/11/02	50	6.99	50	7.03	6.90	0	8,120	0.00%
2018/11/01	12	6.66	2	6.75	6.73	10	8,154	0.12%
2018/10/31	10	6.48	0	0.00	6.50	10	8,247	0.12%
2018/10/19	0	0.00	4	7.00	6.98	-4	8,130	-0.05%
2018/10/11	1	7.48	0	0.00	7.34	1	7,835	0.01%
2018/10/08	1	8.95	1	8.65	8.61	0	7,647	0.00%
2018/10/05	1	8.77	0	0.00	8.96	1	7,592	0.01%
2018/10/03	20	9.60	0	0.00	9.42	20	7,678	0.26%
2018/10/02	31	9.65	0	0.00	9.63	31	7,668	0.40%
2018/09/28	30	10.30	0	0.00	10.15	30	7,636	0.39%
2018/09/26	0	0.00	0.1	10.20	10.30	-0.1	7,780	0.00%
2018/09/21	0	0.00	1	10.40	10.55	-1	7,786	-0.01%
2018/09/20	4	10.46	0	0.00	10.45	4	7,915	0.05%
2018/09/19	0	0.00	8	10.19	10.45	-8	7,750	-0.10%
2018/09/17	5	9.44	0	0.00	9.45	5	7,786	0.06%
2018/09/03	0	0.00	1	10.95	10.80	-1	7,632	-0.01%
2018/08/31	0	0.00	2	11.20	11.15	-2	7,413	-0.03%
2018/08/24	0	0.00	1	10.45	10.35	-1	7,297	-0.01%
2018/08/23	0	0.00	5	10.44	10.65	-5	7,235	-0.07%
2018/08/22	5	10.35	0	0.00	10.35	5	7,047	0.07%
2018/08/21	0	0.00	5	9.98	9.98	-5	6,876	-0.07%
2018/08/20	0	0.00	9	10.00	10.00	-9	6,610	-0.14%
2018/08/14	0	0.00	45	10.85	10.85	-45	6,363	-0.71%
2018/08/13	15	10.58	3	11.30	10.55	12	6,290	0.19%
2018/08/10	3	11.70	2	11.80	11.40	1	6,115	0.02%
2018/08/08	0	0.00	3	12.03	11.90	-3	5,822	-0.05%
2018/08/06	3	13.10	0	0.00	13.00	3	5,516	0.05%
2018/08/03	10	13.15	0	0.00	12.95	10	5,496	0.18%
2018/08/01	10	13.35	3	13.45	13.30	7	5,399	0.13%
2018/07/31	0	0.00	14	13.25	13.30	-14	5,376	-0.26%
2018/07/30	1	13.50	0	0.00	13.20	1	5,285	0.02%
2018/07/25	17	13.40	0	0.00	13.05	17	4,968	0.34%
2018/07/20	5	13.05	10	12.95	12.95	-5	4,848	-0.10%
2018/07/11	1	13.75	0	0.00	13.90	1	4,791	0.02%
2018/07/04	0	0.00	3	13.60	13.60	-3	4,460	-0.07%
2018/07/02	8	14.50	10	14.75	14.35	-2	4,273	-0.05%
2018/06/29	1	15.30	0	0.00	15.40	1	4,184	0.02%
2018/06/28	8	15.62	0	0.00	15.70	8	3,951	0.20%
2018/06/27	0	0.00	35.9	14.30	14.30	-35.9	3,711	-0.97%
2018/06/26	15	15.05	14	15.33	15.05	1	3,602	0.03%
2018/06/25	1	16.80	0	0.00	16.55	1	3,415	0.03%
2018/06/22	3	16.70	0	0.00	16.55	3	3,381	0.09%
2018/06/20	0	0.00	20	17.30	17.50	-20	3,392	-0.59%
2018/06/19	1	17.15	0	0.00	17.00	1	3,708	0.03%
2018/06/15	4	18.20	0	0.00	17.95	4	3,638	0.11%
2018/06/14	0	0.00	1	18.60	18.50	-1	3,572	-0.03%
2018/06/07	1	19.40	0	0.00	19.25	1	3,597	0.03%
2018/06/06	10	19.00	30	19.05	19.10	-20	3,513	-0.57%
2018/06/05	11	19.07	0	0.00	19.00	11	3,487	0.32%
2018/06/04	4	19.60	0	0.00	19.65	4	3,409	0.12%
2018/06/01	0	0.00	16	20.16	20.10	-16	3,355	-0.48%
2018/05/28	30	19.98	0	0.00	19.85	30	3,398	0.88%
2018/05/24	1	20.00	1	20.20	20.20	0	3,397	0.00%
2018/05/16	10	19.70	3	20.05	19.40	7	3,500	0.20%
2018/05/10	1	20.15	0	0.00	19.95	1	3,533	0.03%
2018/05/04	3	20.85	0	0.00	20.60	3	3,478	0.09%
2018/04/30	0	0.00	2	20.70	20.70	-2	3,466	-0.06%
2018/04/26	2	20.00	0	0.00	19.75	2	3,502	0.06%
2018/04/24	10	20.13	24	20.34	20.30	-14	3,482	-0.40%
2018/04/23	1	21.80	0	0.00	21.20	1	3,403	0.03%
2018/04/20	0	0.00	2	23.03	23.15	-2	3,275	-0.06%
2018/04/16	1	23.85	0	0.00	23.65	1	3,136	0.03%
2018/04/13	1	23.80	2	23.95	23.60	-1	3,074	-0.03%
2018/04/12	8	24.30	1	24.50	24.10	7	3,074	0.23%
2018/04/11	4	23.03	13	23.11	23.30	-9	2,884	-0.31%
2018/03/27	0	0.00	9	22.60	22.30	-9	2,871	-0.31%
2018/03/26	3	22.95	0	0.00	22.65	3	2,995	0.10%
2018/03/23	11	23.07	10	23.40	23.05	1	2,971	0.03%
2018/03/22	58	24.44	48	24.83	23.60	10	2,905	0.34%
2018/03/21	1	22.95	0	0.00	23.05	1	2,518	0.04%
2018/03/20	2	22.90	0	0.00	23.00	2	2,491	0.08%
2018/03/19	18	23.05	0	0.00	23.20	18	2,474	0.73%
2018/03/14	0	0.00	7	23.35	22.85	-7	2,397	-0.29%
2018/03/13	1	22.90	1	23.10	23.15	0	2,365	0.00%
2018/03/12	0	0.00	5	22.75	22.65	-5	2,317	-0.22%
2018/03/07	1	22.45	0	0.00	22.25	1	2,345	0.04%
2018/03/05	1	22.60	0	0.00	22.55	1	2,377	0.04%
2018/03/02	2	22.35	0	0.00	22.45	2	2,365	0.08%
2018/03/01	0	0.00	6	22.15	22.15	-6	2,350	-0.26%
2018/02/26	11	21.87	2	21.50	21.50	9	2,359	0.38%
2018/02/22	2	21.35	1	21.45	21.50	1	2,379	0.04%
2018/02/21	3	20.80	2	21.05	21.05	1	2,377	0.04%
2018/02/12	0	0.00	2	20.15	20.15	-2	2,367	-0.08%
2018/02/09	6	18.20	12	19.99	20.10	-6	2,376	-0.25%
2018/02/06	6	20.00	0	0.00	20.00	6	2,395	0.25%
2018/01/29	7	22.55	0	0.00	22.55	7	2,513	0.28%
2018/01/24	0	0.00	8	22.71	22.80	-8	2,687	-0.30%
2018/01/23	0	0.00	1	23.25	23.00	-1	2,726	-0.04%
2018/01/22	0	0.00	2	23.35	23.35	-2	2,741	-0.07%
2018/01/15	1	22.80	0	0.00	22.65	1	3,097	0.03%
2018/01/08	1	23.65	45	23.25	23.20	-44	4,125	-1.07%
2018/01/05	1	23.20	0	0.00	23.20	1	4,081	0.02%
2018/01/04	2	22.90	3	23.12	23.20	-1	4,099	-0.02%
2018/01/03	0	0.00	2	22.35	22.45	-2	4,066	-0.05%