茂迪 (6244)-元大-西門券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.65
漲跌
▼0.10
漲幅
-0.37%
成交量
2,127張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	26.83	0	0.00	26.65	6	3,158	0.19%
2024/04/25	62	26.81	0	0.00	26.75	62	3,162	1.96%
2024/04/24	0	0.00	1	27.70	27.35	-1	3,137	-0.03%
2024/04/22	2	27.15	0	0.00	27.00	2	3,057	0.07%
2024/04/18	0	0.00	4	28.80	28.55	-4	2,712	-0.15%
2024/04/17	1	28.85	1	28.85	28.30	0	2,633	0.00%
2024/04/11	1	27.75	4	27.89	27.55	-3	2,485	-0.12%
2024/04/10	2	28.08	61	28.20	28.15	-59	2,465	-2.39%
2024/04/03	1	27.25	3	27.20	27.15	-2	2,319	-0.09%
2024/04/02	63	27.61	1	27.60	27.55	62	2,311	2.68%
2024/03/29	5	28.33	4	28.21	27.75	1	2,303	0.04%
2024/03/28	1	28.65	52	28.49	28.25	-51	2,231	-2.29%
2024/03/27	52	27.05	0	0.00	27.00	52	2,128	2.44%
2024/03/26	2	27.63	0	0.00	27.50	2	2,131	0.09%
2024/03/22	6	28.18	4	28.11	28.10	2	2,246	0.09%
2024/03/21	7	27.95	60	27.80	27.90	-53	2,120	-2.50%
2024/03/14	1	26.25	0	0.00	26.20	1	1,946	0.05%
2024/03/11	60	27.00	0	0.00	26.90	60	1,928	3.11%
2024/03/08	1	26.25	0	0.00	25.85	1	1,913	0.05%
2024/03/07	0	0.00	2	26.78	26.65	-2	1,901	-0.11%
2024/03/06	0	0.00	18	27.14	27.20	-18	1,899	-0.95%
2024/03/05	0	0.00	1	26.80	26.80	-1	1,882	-0.05%
2024/03/04	3	27.17	0	0.00	27.00	3	1,870	0.16%
2024/03/01	2	27.35	0	0.00	27.35	2	1,861	0.11%
2024/02/29	0	0.00	14	27.00	27.65	-14	1,826	-0.77%
2024/02/27	6	25.95	0.9	25.95	25.95	5.1	1,781	0.28%
2024/02/26	0.9	26.00	0	0.00	26.40	0.9	1,781	0.05%
2024/02/20	1	26.00	138	25.89	25.95	-137	1,800	-7.61%	大賣/鉅額交易
2024/02/19	2	26.43	0	0.00	26.35	2	1,787	0.11%
2024/02/16	0	0.00	1	25.70	25.85	-1	1,792	-0.06%
2024/02/15	0	0.00	0.1	25.25	25.25	-0.1	1,784	-0.01%
2024/02/05	0.2	25.45	0	25.50	25.40	0.2	1,772	0.01%
2024/02/02	0.3	26.05	0	0.00	26.00	0.3	1,768	0.02%
2024/02/01	0.5	26.20	0	0.00	26.15	0.5	1,832	0.03%
2024/01/23	1	26.55	0	0.00	26.55	1	2,037	0.05%
2024/01/17	7	26.15	0	0.00	26.00	7	2,196	0.32%
2024/01/16	31	26.77	0	0.00	26.70	31	2,269	1.37%
2024/01/15	30	27.65	30	27.78	27.60	0	2,351	0.00%
2024/01/09	28.7	27.08	0	0.00	26.90	28.7	2,789	1.03%
2024/01/05	8	27.65	0	0.00	27.65	8	2,915	0.27%
2024/01/04	31	27.85	0	0.00	27.60	31	2,925	1.06%
2023/12/28	3	28.30	0	0.00	28.45	3	3,041	0.10%
2023/12/27	0	0.00	1	28.30	28.45	-1	3,038	-0.03%
2023/12/25	1	27.90	1	28.00	27.90	0	3,064	0.00%
2023/12/20	1	29.30	1	29.45	28.85	0	2,991	0.00%
2023/12/19	1	28.10	0	0.00	28.10	1	2,852	0.04%
2023/12/18	1	28.75	0	0.00	28.80	1	2,836	0.04%
2023/12/15	1	29.05	1	28.70	28.70	0	2,832	0.00%
2023/12/08	1	28.25	0	0.00	27.95	1	2,753	0.04%
2023/12/06	3	28.30	0	0.00	28.30	3	2,795	0.11%
2023/12/01	0	0.00	2	28.58	28.35	-2	2,738	-0.07%
2023/11/30	2	28.15	0	0.00	28.15	2	2,726	0.07%
2023/11/29	0	0.00	1	28.30	28.15	-1	2,736	-0.04%
2023/11/24	18	28.95	0	0.00	28.85	18	2,761	0.65%
2023/11/22	0	0.00	1	28.55	28.35	-1	2,807	-0.04%
2023/11/20	20	28.71	1	28.65	28.40	19	2,813	0.68%
2023/11/17	1	28.05	0	0.00	28.05	1	2,781	0.04%
2023/11/08	1	28.85	1	28.80	28.70	0	2,802	0.00%
2023/11/06	1	28.60	0	0.00	28.80	1	2,786	0.04%
2023/11/01	1.8	27.38	0	0.00	27.30	1.8	2,786	0.06%
2023/10/31	2	27.85	2	29.05	27.30	0	2,787	0.00%
2023/10/30	2	28.88	0	0.00	28.65	2	2,760	0.07%
2023/10/27	5	28.08	0	0.00	27.90	5	2,671	0.19%
2023/10/26	0	0.00	1	28.40	28.15	-1	2,673	-0.04%
2023/10/25	5	29.21	4	29.35	29.05	1	2,679	0.04%
2023/10/24	8	29.45	8	29.51	29.45	0	2,667	0.00%
2023/10/23	4	29.90	0	0.00	29.90	4	2,589	0.15%
2023/10/20	0	0.00	4	28.30	29.05	-4	2,528	-0.16%
2023/10/19	2	29.00	0	0.00	28.45	2	2,366	0.08%
2023/10/18	0	0.00	0.8	29.40	29.30	-0.8	2,325	-0.03%
2023/10/16	0	0.00	12	29.10	28.90	-12	2,244	-0.53%
2023/10/13	0	0.00	10	28.05	27.95	-10	2,173	-0.46%
2023/09/19	9.3	27.06	0	27.40	26.85	9.3	3,043	0.30%
2023/09/15	0	0.00	0.6	27.55	27.50	-0.6	3,235	-0.02%
2023/09/14	0	0.00	5	27.20	27.45	-5	3,647	-0.14%
2023/09/11	0.7	27.85	0	0.00	27.40	0.7	3,933	0.02%
2023/09/08	2	28.00	0	0.00	28.00	2	3,937	0.05%
2023/09/06	0.3	28.45	0	0.00	28.25	0.3	4,122	0.01%
2023/09/05	0	0.00	10	28.55	28.60	-10	4,165	-0.24%
2023/09/01	2	29.05	0	0.00	29.00	2	4,467	0.04%
2023/08/25	0	0.00	0.1	29.45	28.55	-0.1	4,695	0.00%
2023/08/22	0	0.00	5	28.10	28.00	-5	4,980	-0.10%
2023/08/18	0.1	28.15	0	0.00	28.15	0.1	5,062	0.00%
2023/08/10	5	28.46	2	28.68	28.35	3	5,522	0.05%
2023/08/08	1	29.20	0	0.00	29.05	1	5,679	0.02%
2023/08/04	0.1	29.50	0	0.00	29.55	0.1	5,955	0.00%
2023/08/02	3.1	29.58	0	0.00	29.45	3.1	6,419	0.05%
2023/08/01	10	30.00	1	30.10	29.95	9	6,528	0.14%
2023/07/31	1.1	30.58	10	30.80	30.05	-9	7,170	-0.12%
2023/07/28	0.1	30.65	1	30.55	30.65	-0.9	7,389	-0.01%
2023/07/26	20	30.08	1	29.80	29.75	19	7,874	0.24%
2023/07/25	2	29.68	0	0.00	30.25	2	7,980	0.03%
2023/07/21	2	30.40	0	0.00	30.30	2	8,300	0.02%
2023/07/20	1	31.55	0	0.00	31.15	1	8,520	0.01%
2023/07/19	3	31.75	60	31.44	31.25	-57	8,722	-0.65%
2023/07/17	0	0.00	16	32.95	33.05	-16	11,062	-0.14%
2023/07/14	0	0.00	10	32.80	32.55	-10	11,866	-0.08%
2023/07/13	17	32.74	0	0.00	32.30	17	12,521	0.14%
2023/07/12	8	33.06	0	0.00	32.75	8	12,611	0.06%
2023/07/10	1	33.65	6	33.53	33.55	-5	12,884	-0.04%
2023/07/07	6	33.25	5	33.67	33.75	1	13,498	0.01%
2023/07/06	0	0.00	15	35.37	34.75	-15	13,512	-0.11%
2023/07/05	3	34.55	27	35.28	34.50	-24	13,480	-0.18%
2023/07/04	1.3	34.18	3	34.50	34.00	-1.7	13,445	-0.01%
2023/07/03	0.8	34.00	0	0.00	34.20	0.8	13,490	0.01%
2023/06/30	19	34.12	20	34.23	34.10	-1	13,564	-0.01%
2023/06/29	0	0.00	2.1	33.65	33.95	-2.1	13,763	-0.02%
2023/06/28	29	33.37	29	33.84	33.35	0	13,837	0.00%
2023/06/27	1	33.60	2	33.55	33.25	-1	13,985	-0.01%
2023/06/26	1.1	33.73	0	0.00	33.25	1.1	14,697	0.01%
2023/06/21	1.2	34.25	2	34.20	34.25	-0.9	14,890	-0.01%
2023/06/20	12	34.50	25	34.45	34.60	-13	15,218	-0.09%
2023/06/19	26	33.30	3	32.60	32.80	23	15,091	0.15%
2023/06/16	6	33.43	26	33.40	33.40	-20	15,871	-0.13%
2023/06/15	0	0.00	1.1	32.84	32.50	-1.1	16,934	-0.01%
2023/06/13	14	32.41	0.1	32.60	32.35	13.9	17,951	0.08%
2023/06/12	31	32.69	0.2	32.65	32.50	30.8	18,348	0.17%
2023/06/09	6	33.72	0	0.00	33.60	6	18,647	0.03%
2023/06/07	10	33.37	0.4	33.60	33.20	9.6	18,570	0.05%
2023/06/06	8.1	34.31	0	0.00	34.30	8.1	18,397	0.04%
2023/06/05	13	35.40	2	35.48	35.10	11	18,382	0.06%
2023/06/02	0	0.00	6	34.66	34.80	-6	18,313	-0.03%
2023/06/01	1	34.25	1.1	34.36	34.25	-0.1	18,296	0.00%
2023/05/31	1	34.70	2	34.80	34.75	-1	18,245	-0.01%
2023/05/30	11	34.67	11	35.75	34.65	0	18,217	0.00%
2023/05/29	0	0.00	10	35.55	35.40	-10	18,102	-0.06%
2023/05/26	1.1	34.09	0	0.00	34.00	1.1	17,977	0.01%
2023/05/25	1	34.35	2	34.58	34.55	-1	17,928	-0.01%
2023/05/24	5	35.08	2	35.20	34.90	3	17,889	0.02%
2023/05/23	0.1	35.00	0	0.00	34.90	0.1	17,855	0.00%
2023/05/22	0	0.00	5	35.08	35.10	-5	17,845	-0.03%
2023/05/19	3.1	34.15	1.1	35.04	34.10	2	17,826	0.01%
2023/05/18	16.1	34.59	1	34.45	34.65	15.1	17,750	0.09%
2023/05/17	3	34.95	0	0.00	34.90	3	17,562	0.02%
2023/05/11	3.1	33.87	0.1	33.95	33.80	3	17,294	0.02%
2023/05/10	2.4	34.53	0	0.00	34.35	2.4	17,229	0.01%
2023/05/09	17.1	35.40	7.7	36.22	34.50	9.4	17,048	0.06%
2023/05/08	5	38.42	7	38.45	38.30	-2	16,604	-0.01%
2023/05/05	14	39.49	6	38.56	38.50	8	16,567	0.05%
2023/05/04	0	0.00	2	39.48	39.70	-2	16,043	-0.01%
2023/05/03	8.1	39.10	2	39.68	39.70	6.1	15,936	0.04%
2023/05/02	4	39.24	2.1	39.49	39.30	1.9	15,785	0.01%
2023/04/28	3.4	37.77	4	37.80	37.75	-0.6	15,503	0.00%
2023/04/27	2.4	37.67	0	0.00	37.55	2.4	15,413	0.02%
2023/04/26	0.1	37.70	3	37.38	38.75	-2.9	15,186	-0.02%
2023/04/25	5.1	37.73	10	38.92	37.75	-4.9	14,976	-0.03%
2023/04/24	9	39.08	13	38.96	39.10	-4	14,726	-0.03%
2023/04/21	19.3	39.72	19	39.89	38.55	0.3	14,513	0.00%
2023/04/20	29.1	41.85	98	41.57	40.00	-68.9	13,345	-0.52%
2023/04/19	61	40.73	16.6	40.29	41.40	44.4	12,094	0.37%
2023/04/18	27	38.15	37	38.18	37.65	-10	11,245	-0.09%
2023/04/17	0.1	36.80	5	36.81	36.65	-4.9	10,662	-0.05%
2023/04/14	9.1	36.89	7	37.21	36.70	2.1	10,675	0.02%
2023/04/13	7.1	37.14	7	37.54	36.85	0.1	10,604	0.00%
2023/04/12	14	37.82	53	37.82	38.00	-39	10,387	-0.38%
2023/04/11	0	0.00	1	37.00	36.45	-1	9,806	-0.01%
2023/04/10	0	0.00	4	37.00	36.65	-4	9,750	-0.04%
2023/04/07	5	36.56	0	0.00	36.45	5	9,726	0.05%
2023/04/06	11	36.77	2	36.55	36.40	9	9,689	0.09%
2023/03/31	3	36.15	8	36.60	36.65	-5	9,633	-0.05%
2023/03/30	31	36.49	2	37.20	36.30	29	9,552	0.30%
2023/03/29	1	35.80	0	0.00	36.20	1	9,305	0.01%
2023/03/28	2	35.68	0.3	35.80	35.75	1.7	9,264	0.02%
2023/03/27	51	37.39	21	37.26	36.45	30	9,109	0.33%
2023/03/24	18	35.83	39	35.85	36.15	-21	8,632	-0.24%
2023/03/23	21	36.16	20	36.48	36.30	1	8,497	0.01%
2023/03/22	32	36.25	12	36.80	36.25	20	8,257	0.24%
2023/03/21	57	36.38	32	36.22	36.50	25	8,187	0.31%
2023/03/20	100	35.24	62	34.85	35.80	38	8,002	0.47%
2023/03/17	29	33.38	31	32.95	33.90	-2	7,013	-0.03%
2023/03/16	9	30.82	7.3	31.97	30.85	1.7	6,466	0.03%
2023/03/15	20	31.48	18	31.27	31.95	2	6,122	0.03%
2023/03/14	66.3	30.19	54	30.61	30.00	12.3	5,647	0.22%
2023/03/13	1	28.85	0	0.00	29.20	1	5,236	0.02%
2023/03/10	1	29.35	7	29.48	29.15	-6	5,226	-0.11%
2023/03/08	4	29.73	4	29.60	29.85	0	5,152	0.00%
2023/03/07	0	29.30	2	29.50	29.30	-2	5,071	-0.04%
2023/03/06	0	0.00	100	29.30	29.35	-100	5,033	-1.99%
2023/03/03	0	28.70	0	0.00	28.60	0	4,978	0.00%
2023/03/01	2	28.35	0	0.00	28.25	2	4,957	0.04%
2023/02/24	0.1	28.60	0	0.00	28.35	0.1	4,975	0.00%
2023/02/22	0.1	28.65	0	0.00	28.40	0.1	4,968	0.00%
2023/02/21	1	29.00	0	0.00	28.90	1	4,941	0.02%
2023/02/20	3	29.00	0	0.00	28.95	3	4,946	0.06%
2023/02/16	0	0.00	2	28.90	28.90	-2	4,878	-0.04%
2023/02/13	2.1	28.35	1	28.55	28.60	1.1	4,871	0.02%
2023/02/10	3	28.60	0	0.00	28.50	3	4,872	0.06%
2023/02/09	2	28.80	0	0.00	28.75	2	4,853	0.04%
2023/02/08	100	29.10	0	0.00	29.00	100	4,838	2.07%
2023/02/07	1.1	29.65	1	29.40	29.50	0.1	4,774	0.00%
2023/02/03	0	0.00	108	30.23	29.95	-108	4,725	-2.29%	大賣/鉅額交易
2023/02/02	2	30.13	1	30.00	29.45	1	4,613	0.02%
2023/02/01	2	29.38	0	0.00	29.20	2	4,482	0.04%
2023/01/30	12	28.76	12	28.60	28.65	0	4,268	0.00%
2023/01/16	0	0.00	10	27.75	27.45	-10	4,245	-0.24%
2023/01/12	2	27.60	0	0.00	27.70	2	4,376	0.05%
2023/01/10	2	28.20	0	0.00	28.35	2	4,376	0.05%
2023/01/05	5	29.11	0	0.00	28.45	5	4,393	0.11%
2023/01/04	4	29.65	11	29.54	29.50	-7	4,308	-0.16%
2022/12/29	3	28.43	1	28.30	28.35	2	4,094	0.05%
2022/12/28	0	0.00	8	29.03	29.00	-8	4,035	-0.20%
2022/12/27	6	28.83	0	0.00	28.80	6	3,958	0.15%
2022/12/23	0	27.70	0	0.00	28.35	0	3,780	0.00%
2022/12/20	1	27.90	9	27.46	27.25	-8	3,726	-0.21%
2022/12/19	2	28.50	28	28.55	28.00	-26	3,681	-0.71%
2022/12/16	43	29.15	0	0.00	28.95	43	3,607	1.19%
2022/12/15	2	30.00	1	30.50	30.60	1	3,320	0.03%
2022/12/14	4	30.10	5	29.91	30.05	-1	3,180	-0.03%
2022/12/13	15	29.16	16	30.14	29.10	-1	2,984	-0.03%
2022/12/12	220	30.59	167	31.10	30.70	53	2,828	1.87%	大買/大賣/
2022/12/09	69	30.00	48.1	29.76	30.00	20.9	2,264	0.92%
2022/12/08	67	27.28	51	27.21	27.30	16	2,063	0.78%
2022/12/06	2	25.95	0	0.00	25.60	2	1,886	0.11%
2022/12/05	0	0.00	1	26.40	26.15	-1	1,929	-0.05%
2022/12/02	0	0.00	2	26.45	26.30	-2	1,961	-0.10%
2022/11/30	1	25.65	0	0.00	25.85	1	1,995	0.05%
2022/11/28	0	0.00	0.1	24.90	25.20	-0.1	2,076	0.00%
2022/11/22	5	26.30	5	25.55	25.50	0	2,486	0.00%
2022/11/16	2	26.00	0	0.00	26.00	2	2,478	0.08%
2022/11/09	0	0.00	0.1	24.60	24.50	-0.1	2,526	0.00%
2022/11/02	0	0.00	1.3	24.41	24.40	-1.3	2,657	-0.05%
2022/11/01	11	24.01	10	24.25	24.10	1	2,708	0.04%
2022/10/24	18	24.63	18	25.10	24.35	0	2,809	0.00%
2022/10/19	0.2	24.50	0	0.00	24.30	0.2	2,646	0.01%
2022/10/14	10	23.70	10	24.60	23.70	0	2,595	0.00%
2022/10/13	0	0.00	6	24.20	23.75	-6	2,580	-0.23%
2022/10/12	1.1	25.94	0	0.00	25.65	1.1	2,575	0.04%
2022/10/06	0	0.00	1	27.05	27.05	-1	2,604	-0.04%
2022/10/05	0	27.00	0	0.00	26.70	0	2,608	0.00%
2022/10/04	1	26.70	0	0.00	26.70	1	2,615	0.04%
2022/09/30	0	25.35	0	0.00	26.15	0	2,647	0.00%
2022/09/28	0.1	26.10	0	0.00	25.65	0.1	2,703	0.00%
2022/09/26	0	0.00	2	27.40	26.40	-2	2,789	-0.07%
2022/09/20	11	28.53	8	28.50	28.20	3	2,887	0.10%
2022/09/19	2	28.53	0	0.00	28.30	2	3,006	0.07%
2022/09/15	0	28.15	0	0.00	28.20	0	2,967	0.00%
2022/09/14	0	0.00	1	28.20	28.20	-1	3,122	-0.03%
2022/09/06	0	0.00	1	27.75	27.05	-1	2,997	-0.03%
2022/09/05	3.4	28.03	0	0.00	27.90	3.4	2,965	0.11%
2022/09/02	1.7	28.73	1	28.75	28.60	0.7	2,917	0.02%
2022/09/01	0	0.00	20	28.90	28.85	-20	2,875	-0.70%
2022/08/31	1.1	28.37	5	28.43	28.50	-4	2,800	-0.14%
2022/08/30	23	29.80	1	29.25	29.00	22	2,641	0.83%
2022/08/26	0.1	28.80	1	29.00	29.00	-1	2,509	-0.04%
2022/08/24	1	28.30	0	0.00	28.25	1	2,490	0.04%
2022/08/23	1	28.80	0	0.00	28.55	1	2,479	0.04%
2022/08/19	0	0.00	1	28.90	28.95	-1	2,414	-0.04%
2022/08/16	1	28.50	0.1	28.70	28.45	0.9	2,372	0.04%
2022/08/15	0	0.00	10	28.50	28.80	-10	2,341	-0.43%
2022/08/10	1	28.30	0	0.00	28.30	1	2,286	0.04%
2022/08/09	1	29.15	0	0.00	28.65	1	2,303	0.04%
2022/08/03	1	28.60	1	28.15	28.10	0	2,227	0.00%
2022/08/01	2	29.50	0	0.00	29.40	2	2,232	0.09%
2022/07/29	2	28.30	2	28.75	29.80	0	2,207	0.00%
2022/07/19	1	28.00	1	28.35	28.15	0	2,266	0.00%
2022/07/08	1	29.60	0	0.00	29.65	1	2,708	0.04%
2022/07/07	0	0.00	1	30.45	30.45	-1	2,694	-0.04%
2022/07/05	1	31.00	0	0.00	31.00	1	2,850	0.04%
2022/07/01	0	0.00	4	29.86	28.10	-4	2,849	-0.14%
2022/06/30	2	29.95	1	30.10	29.90	1	2,888	0.03%
2022/06/29	2	30.95	0	0.00	30.60	2	2,876	0.07%
2022/06/28	4	30.49	4	31.30	30.50	0	2,872	0.00%
2022/06/27	11	30.95	11	31.25	30.80	0	2,861	0.00%
2022/06/23	4	29.70	5.5	29.52	29.30	-1.5	2,683	-0.06%
2022/06/22	28	30.58	42	30.18	29.80	-14	2,606	-0.54%
2022/06/21	0	0.00	0.9	27.67	27.85	-0.9	2,457	-0.04%
2022/06/20	0	0.00	0	27.81	27.35	0	2,489	0.00%
2022/06/15	2	28.05	1	27.65	27.60	1	2,762	0.04%
2022/06/13	0.4	28.65	0	0.00	28.20	0.4	3,299	0.01%
2022/06/06	4	30.45	0	0.00	30.05	4	3,790	0.11%
2022/05/25	0	0.00	6	29.03	29.05	-6	4,260	-0.14%
2022/05/17	0	0.00	1	28.25	28.35	-1	4,392	-0.02%
2022/05/12	1	27.90	0	0.00	27.15	1	4,366	0.02%
2022/05/10	0	0.00	1	27.80	28.45	-1	4,352	-0.02%
2022/04/28	0	31.27	0	0.00	30.80	0	4,431	0.00%
2022/04/27	0	0.00	1	30.80	30.70	-1	4,445	-0.02%
2022/04/26	0	0.00	0	33.35	32.80	0	4,408	0.00%
2022/04/25	0	0.00	21	33.50	33.10	-21	4,395	-0.48%
2022/04/21	0	33.70	0	0.00	33.70	0	4,262	0.00%
2022/04/20	0	0.00	1	34.60	34.40	-1	4,270	-0.02%
2022/04/18	2.1	34.75	2	34.38	34.75	0.1	4,262	0.00%
2022/04/13	1	32.60	0	0.00	32.50	1	4,274	0.02%
2022/04/11	1	33.60	0	0.00	33.60	1	4,343	0.02%
2022/04/08	0	33.39	2	33.70	34.15	-2	4,218	-0.05%
2022/04/07	0	33.14	0	0.00	33.00	0	4,205	0.00%
2022/03/31	1	34.00	1	33.40	33.30	0	4,253	0.00%
2022/03/28	1	33.30	0	0.00	33.15	1	4,396	0.02%
2022/03/25	1	33.30	0	0.00	33.20	1	4,460	0.02%
2022/03/24	1	34.35	1	34.30	33.90	0	4,814	0.00%
2022/03/23	1	34.15	2	34.20	33.95	-1	5,000	-0.02%
2022/03/22	1	34.80	3	34.70	34.15	-2	5,151	-0.04%
2022/03/21	0	0.00	1	34.50	34.50	-1	5,298	-0.02%
2022/03/17	3	34.15	4	34.75	34.15	-1	6,133	-0.02%
2022/03/16	15	34.98	6.2	34.79	34.60	8.8	6,484	0.14%
2022/03/15	7	33.61	3	33.47	32.05	4	6,524	0.06%
2022/03/10	0	0.00	10	33.35	33.40	-10	6,798	-0.15%
2022/03/09	1	31.80	0	0.00	33.30	1	7,023	0.01%
2022/03/07	0.1	31.81	0	0.00	31.50	0.1	6,970	0.00%
2022/03/04	0.1	32.75	0.4	32.80	32.70	-0.3	7,165	0.00%
2022/03/03	0	0.00	1.2	33.85	33.45	-1.2	7,322	-0.02%
2022/02/24	1	30.65	0	0.00	30.00	1	8,609	0.01%
2022/02/22	0	0.00	2	30.50	30.55	-2	8,660	-0.02%
2022/02/18	0	0.00	1	30.90	31.10	-1	8,723	-0.01%
2022/02/10	0	0.00	0.1	32.80	32.60	-0.1	9,187	0.00%
2022/02/09	3	32.80	3	32.90	32.80	0	9,257	0.00%
2022/01/21	0	0.00	0.1	32.15	31.30	-0.1	10,446	0.00%
2022/01/18	2.2	32.58	0	0.00	32.35	2.2	10,669	0.02%
2022/01/14	1	32.05	0	0.00	32.05	1	10,703	0.01%
2022/01/12	0	0.00	1	33.60	33.55	-1	10,649	-0.01%
2022/01/11	1	34.30	0	0.00	34.35	1	10,691	0.01%
2022/01/07	0	0.00	0.1	33.70	34.10	-0.1	10,624	0.00%
2022/01/06	6.1	35.13	3.2	35.02	34.65	2.9	10,730	0.03%
2022/01/05	1	36.50	1	37.20	36.00	0	10,825	0.00%
2022/01/04	0	0.00	2	35.60	36.05	-2	10,811	-0.02%
2022/01/03	0	36.10	0	0.00	35.90	0	10,807	0.00%
2021/12/30	0	0.00	3	36.60	36.20	-3	10,805	-0.03%
2021/12/29	2	36.50	1	36.00	36.35	1	10,774	0.01%
2021/12/28	12	35.70	17.8	36.19	35.50	-5.8	10,747	-0.05%
2021/12/27	16	36.13	0	0.00	36.30	16	10,868	0.15%
2021/12/24	2	36.05	0	0.00	36.00	2	11,243	0.02%
2021/12/23	6.2	36.72	1	36.95	36.70	5.2	11,211	0.05%
2021/12/22	0	0.00	23	37.27	37.05	-23	11,192	-0.21%
2021/12/21	23	37.02	1	37.20	37.00	22	11,165	0.20%
2021/12/20	19.3	37.25	17	38.08	37.05	2.3	11,091	0.02%
2021/12/17	17	36.39	1	37.20	36.35	16	10,711	0.15%
2021/12/16	0	0.00	36	37.30	37.45	-36	10,512	-0.34%
2021/12/15	18	36.60	7	37.14	36.55	11	10,342	0.11%
2021/12/14	33	37.38	20.6	38.60	36.55	12.4	10,140	0.12%
2021/12/13	19.1	37.77	3	38.17	37.70	16.1	9,629	0.17%
2021/12/10	14	36.95	95	38.08	37.60	-81	9,073	-0.89%
2021/12/09	97	36.87	16	36.20	35.80	81	8,484	0.95%
2021/12/06	0	0.00	3	35.17	34.65	-3	7,958	-0.04%
2021/12/03	3	35.80	155	35.69	34.05	-152	7,745	-1.96%	大賣/鉅額交易
2021/12/01	50	33.00	0	0.00	33.40	50	7,321	0.68%
2021/11/30	2	33.88	0	0.00	33.00	2	7,240	0.03%
2021/11/29	6	34.26	1	33.20	34.20	5	7,019	0.07%
2021/11/26	106	36.61	9	35.62	35.55	97	6,815	1.42%	大買/
2021/11/25	12	36.43	1	36.10	36.30	11	6,566	0.17%
2021/11/24	1	37.00	2	36.68	37.05	-1	6,342	-0.02%
2021/11/23	1	35.65	3	34.70	34.35	-2	5,772	-0.03%
2021/11/22	0	0.00	3	33.80	34.10	-3	5,455	-0.05%
2021/11/17	2	33.33	0	0.00	33.00	2	5,295	0.04%
2021/11/16	1	32.65	1	33.10	32.65	0	5,292	0.00%
2021/11/15	0	0.00	1	33.00	32.95	-1	5,266	-0.02%
2021/11/12	3	31.75	1	31.55	31.75	2	5,213	0.04%
2021/11/11	1	33.10	0	0.00	33.00	1	5,117	0.02%
2021/11/09	0	0.00	0.2	33.90	34.50	-0.2	5,036	0.00%
2021/11/08	2	34.03	0	0.00	33.80	2	4,891	0.04%
2021/11/05	1	33.50	1	33.95	33.95	0	4,849	0.00%
2021/11/04	1	33.60	104	33.06	34.30	-103	4,796	-2.15%	大賣/鉅額交易
2021/11/03	100	32.43	0	0.00	32.40	100	4,609	2.17%
2021/11/02	0	0.00	101	33.25	32.95	-101	4,587	-2.20%	大賣/鉅額交易
2021/11/01	36	34.82	35	33.90	32.85	1	4,443	0.02%
2021/10/29	2	31.36	3	31.55	32.10	-1	3,932	-0.03%
2021/10/28	101	32.00	2	32.00	32.10	99	3,851	2.57%	大買/
2021/10/27	0	0.00	1	30.65	31.10	-1	3,697	-0.03%
2021/10/26	1	29.60	0	0.00	30.45	1	3,648	0.03%
2021/10/20	1	30.50	3	30.95	30.60	-2	3,817	-0.05%
2021/10/19	0	0.00	8	31.25	30.95	-8	3,815	-0.21%
2021/10/18	1	30.90	13	31.01	30.60	-12	3,767	-0.32%
2021/10/15	5	31.21	0	0.00	30.55	5	3,838	0.13%
2021/10/14	6	30.82	0	0.00	30.70	6	3,934	0.15%
2021/10/13	1	29.95	1	30.00	30.40	0	4,192	0.00%
2021/10/12	5	29.61	5	29.43	29.35	0	4,226	0.00%
2021/10/06	13	29.03	1	28.40	28.40	12	4,236	0.28%
2021/10/04	2	29.50	19	31.05	29.35	-17	4,474	-0.38%
2021/10/01	30	32.33	27	31.61	30.45	3	4,314	0.07%
2021/09/13	5	30.17	1	30.05	29.40	4	5,138	0.08%
2021/08/30	4	31.25	1	30.40	30.25	3	5,997	0.05%
2021/08/25	0.3	28.80	0	0.00	28.80	0.3	5,885	0.01%
2021/08/20	30	29.17	19	28.62	28.50	11	5,996	0.18%
2021/08/18	0	0.00	1	27.65	28.60	-1	5,976	-0.02%
2021/08/17	0	0.00	1	29.00	27.80	-1	6,028	-0.02%
2021/08/05	1	33.70	3	33.65	33.60	-2	6,500	-0.03%
2021/08/04	0	0.00	2	34.25	33.90	-2	6,624	-0.03%
2021/08/02	1	32.85	0	0.00	33.10	1	6,638	0.02%
2021/07/28	0	0.00	2	32.00	32.20	-2	6,828	-0.03%
2021/07/27	1	34.20	3	33.95	33.25	-2	6,907	-0.03%
2021/07/26	22	34.55	17	34.74	34.20	5	6,964	0.07%
2021/07/22	0	0.00	2	33.45	33.55	-2	6,941	-0.03%
2021/07/21	2	34.15	0	0.00	33.60	2	6,958	0.03%
2021/07/20	1	34.15	3	34.17	34.35	-2	6,908	-0.03%
2021/07/19	5	34.47	8	35.10	35.05	-3	6,827	-0.04%
2021/07/16	1	34.30	4.7	34.68	33.35	-3.7	6,559	-0.06%
2021/07/14	1	33.00	0	0.00	33.00	1	6,597	0.02%
2021/07/13	1	33.70	0	0.00	33.60	1	6,669	0.01%
2021/07/12	2	34.35	6	33.95	34.65	-4	6,725	-0.06%
2021/07/09	0	0.00	0.3	33.00	33.00	-0.3	6,636	0.00%
2021/07/08	1	32.40	0	0.00	32.40	1	6,993	0.01%
2021/07/07	2	32.35	2	32.95	32.35	0	7,914	0.00%
2021/07/06	0	0.00	1	32.65	32.95	-1	7,967	-0.01%
2021/07/05	0	0.00	1	33.40	33.40	-1	8,107	-0.01%
2021/07/01	3	34.10	18	33.45	33.40	-15	8,362	-0.18%
2021/06/30	27	35.20	16	35.21	34.85	11	8,285	0.13%
2021/06/29	0	0.00	2	32.50	32.20	-2	7,741	-0.03%
2021/06/18	0	0.00	0.6	31.65	32.40	-0.6	9,178	-0.01%
2021/06/17	0	0.00	20	32.32	32.40	-20	9,929	-0.20%
2021/06/16	12	34.70	1	33.90	32.60	11	10,226	0.11%
2021/06/11	0	0.00	0.4	31.15	31.05	-0.4	10,134	0.00%
2021/06/02	1	31.60	0	0.00	31.25	1	12,527	0.01%
2021/05/28	0	0.00	1	31.10	31.05	-1	12,523	-0.01%
2021/05/27	3	30.85	3	30.60	30.65	0	12,530	0.00%
2021/05/21	3	29.70	0	0.00	29.60	3	12,697	0.02%
2021/05/20	0	29.65	0	0.00	29.40	0	12,735	0.00%
2021/05/18	11	29.28	6	28.35	29.60	5	12,658	0.04%
2021/05/17	0	0.00	8	28.90	26.95	-8	12,628	-0.06%
2021/05/14	13	31.50	0	0.00	29.90	13	12,570	0.10%
2021/05/13	0	28.05	0	28.75	28.65	0	12,473	0.00%
2021/05/12	1	28.80	0	0.00	28.80	1	12,536	0.01%
2021/05/11	2	33.05	0	0.00	31.85	2	12,411	0.02%
2021/05/05	0	0.00	5	33.50	32.75	-5	12,310	-0.04%
2021/05/04	1	32.25	5	35.44	33.05	-4	12,308	-0.03%
2021/04/29	1	37.00	1	37.25	36.65	0	12,256	0.00%
2021/04/28	0	0.00	8	37.71	37.50	-8	12,275	-0.07%
2021/04/27	1	38.60	0	0.00	38.20	1	12,318	0.01%
2021/04/26	5	37.90	0	0.00	38.25	5	12,418	0.04%
2021/04/22	3	38.50	14	37.52	37.20	-11	12,431	-0.09%
2021/04/21	60	39.40	56	38.88	38.85	4	12,342	0.03%
2021/04/20	0	0.00	2	37.60	38.05	-2	12,238	-0.02%
2021/04/19	6	37.98	0.4	37.90	37.90	5.6	12,197	0.05%
2021/04/16	3.3	38.45	0	0.00	38.40	3.3	12,152	0.03%
2021/04/15	5	38.00	1	38.10	38.10	4	12,144	0.03%
2021/04/14	6	38.27	14	38.59	37.55	-8	12,439	-0.06%
2021/04/13	25	42.84	81.5	42.04	39.30	-56.5	12,106	-0.47%
2021/04/12	0	0.00	1.1	39.58	39.35	-1.1	11,238	-0.01%
2021/04/09	7.2	39.71	0.2	39.65	39.30	7	11,208	0.06%
2021/04/08	0	0.00	1	40.10	39.35	-1	11,119	-0.01%
2021/04/07	2	39.30	14	39.62	39.50	-12	11,097	-0.11%
2021/04/06	13	38.34	15	38.86	38.30	-2	11,063	-0.02%
2021/04/01	0	0.00	35	38.92	38.25	-35	11,063	-0.32%
2021/03/31	17	39.14	6	39.11	38.90	11	11,139	0.10%
2021/03/30	10	39.89	52	39.81	39.30	-42	11,680	-0.36%
2021/03/29	30.2	39.33	20	40.40	39.85	10.2	11,839	0.09%
2021/03/26	12	37.93	6	37.89	38.20	6	11,521	0.05%
2021/03/25	15	40.71	15.3	40.06	38.85	-0.3	11,271	0.00%
2021/03/24	8	39.40	0	0.00	39.30	8	11,053	0.07%
2021/03/23	26	40.55	34	41.00	39.30	-8	10,912	-0.07%
2021/03/22	43	41.24	43	42.06	41.00	0	10,611	0.00%
2021/03/19	2.3	36.51	14.3	38.75	39.75	-12	9,932	-0.12%
2021/03/18	19	36.56	70	37.31	36.15	-51	9,580	-0.53%
2021/03/17	21	37.10	13	36.85	36.75	8	9,302	0.09%
2021/03/16	23	36.99	21	37.04	36.60	2	9,178	0.02%
2021/03/15	17	38.10	5	38.15	37.60	12	8,893	0.13%
2021/03/12	17	36.89	18	36.89	37.00	-1	8,420	-0.01%
2021/03/11	46	35.53	23.7	36.12	35.10	22.3	7,820	0.29%
2021/03/10	28	33.99	8	34.71	34.95	20	7,032	0.28%
2021/03/09	0	0.00	100	31.80	31.80	-100	6,769	-1.48%
2021/03/05	0	0.00	1	31.20	30.85	-1	6,837	-0.01%
2021/02/25	0	0.00	3	32.05	31.60	-3	8,510	-0.04%
2021/02/24	102	32.49	4	32.34	31.85	98	8,705	1.13%	大買/
2021/02/23	1	31.75	0	0.00	31.10	1	9,095	0.01%
2021/02/22	5	31.04	1	31.05	31.30	4	9,636	0.04%
2021/02/19	1	31.45	5.3	30.61	30.65	-4.3	9,771	-0.04%
2021/02/17	1	29.00	0	0.00	29.15	1	10,330	0.01%
2021/02/04	2	28.25	0	0.00	28.25	2	11,157	0.02%
2021/02/03	1	29.40	4	29.10	28.70	-3	11,424	-0.03%
2021/02/02	5	27.69	0	0.00	27.75	5	11,465	0.04%
2021/02/01	1	27.00	3	27.47	27.55	-2	11,797	-0.02%
2021/01/29	3	28.53	5	28.53	27.45	-2	12,180	-0.02%
2021/01/28	2	29.63	2	29.13	29.00	0	12,994	0.00%
2021/01/27	2	30.63	5	30.11	30.10	-3	13,435	-0.02%
2021/01/26	5	30.94	6	30.48	30.60	-1	13,612	-0.01%
2021/01/25	7	30.86	6	31.12	30.95	1	13,931	0.01%
2021/01/22	35	31.45	24	31.44	31.10	11	14,268	0.08%
2021/01/21	4	30.48	2	30.45	30.05	2	14,716	0.01%
2021/01/20	2	30.53	2	32.35	30.80	0	15,790	0.00%
2021/01/19	7	32.13	17	31.74	32.05	-10	16,551	-0.06%
2021/01/18	3	30.87	0.7	30.80	30.80	2.3	16,693	0.01%
2021/01/15	2	31.70	6.5	31.72	32.00	-4.5	16,881	-0.03%
2021/01/14	6.7	32.38	6	33.10	32.60	0.7	17,062	0.00%
2021/01/13	6	32.65	0	0.00	32.60	6	17,257	0.03%
2021/01/12	1	33.15	0	0.00	33.05	1	17,699	0.01%
2021/01/08	4	34.28	0	0.00	34.15	4	19,115	0.02%
2021/01/07	0	0.00	11.3	35.93	34.35	-11.3	20,158	-0.06%
2021/01/06	2	33.13	0	0.00	33.20	2	20,909	0.01%
2020/12/31	0	0.00	1	35.00	34.60	-1	23,373	0.00%
2020/12/30	3	35.27	10	35.45	35.55	-7	24,449	-0.03%
2020/12/29	2	34.43	1	34.05	34.45	1	25,099	0.00%
2020/12/25	1	33.90	0	0.00	34.05	1	25,367	0.00%
2020/12/24	9	34.78	1	35.45	34.30	8	25,417	0.03%
2020/12/23	22	34.17	23	34.46	34.75	-1	25,128	0.00%
2020/12/22	0	0.00	3	32.03	31.60	-3	25,229	-0.01%
2020/12/21	0	0.00	0	33.35	32.85	0	25,615	0.00%
2020/12/15	1	34.25	0	0.00	33.00	1	28,221	0.00%
2020/12/14	0	0.00	2	33.30	34.00	-2	28,548	-0.01%
2020/12/11	0	0.00	0.7	32.70	32.65	-0.7	29,519	0.00%
2020/12/10	1	34.05	10	33.10	33.35	-9	30,864	-0.03%
2020/12/09	0	0.00	14	34.89	34.60	-14	31,102	-0.05%
2020/12/08	0	0.00	1.9	34.66	34.55	-1.9	31,713	-0.01%
2020/12/07	10.9	34.55	1	35.00	35.15	9.9	31,864	0.03%
2020/12/04	3	34.85	1	34.60	34.50	2	32,016	0.01%
2020/12/03	1	35.30	3	35.70	35.10	-2	32,139	-0.01%
2020/12/02	3.3	36.15	2	35.50	35.35	1.3	32,229	0.00%
2020/12/01	8.4	37.09	5	37.14	37.00	3.4	32,388	0.01%
2020/11/30	28	37.23	15.1	37.76	38.10	12.9	32,581	0.04%
2020/11/26	0	0.00	8.1	36.16	35.90	-8.1	32,229	-0.03%
2020/11/25	16	36.20	17	36.48	36.40	-1	32,332	0.00%
2020/11/24	2	35.30	13	35.63	35.50	-11	31,994	-0.03%
2020/11/23	21	34.62	15	34.75	34.50	6	32,096	0.02%
2020/11/20	13	35.11	8	34.75	34.80	5	32,402	0.02%
2020/11/19	33.1	34.48	41.1	34.26	34.00	-8	32,534	-0.02%
2020/11/18	9.4	33.22	12	32.73	33.00	-2.6	32,354	-0.01%
2020/11/17	17.1	33.05	20	33.33	33.00	-2.9	33,304	-0.01%
2020/11/16	36	32.45	30.8	31.76	31.70	5.2	32,892	0.02%
2020/11/13	20.8	31.96	28	31.91	32.65	-7.2	32,813	-0.02%
2020/11/12	48.3	32.64	173.5	32.95	32.50	-125.2	33,003	-0.38%	大賣/鉅額交易
2020/11/11	17.7	34.39	16.1	34.15	34.10	1.6	32,508	0.00%
2020/11/10	2	35.80	47.6	35.44	35.35	-45.6	32,348	-0.14%
2020/11/09	3.7	36.36	8	36.20	36.00	-4.3	32,317	-0.01%
2020/11/06	1	36.05	21.9	36.64	35.40	-20.9	32,034	-0.07%
2020/11/05	72.9	36.59	25	36.72	36.10	47.9	31,611	0.15%
2020/11/04	8	34.88	5	34.85	34.30	3	30,894	0.01%
2020/11/03	5	35.34	6	35.37	35.40	-1	30,472	0.00%
2020/11/02	3	36.05	4	36.10	35.35	-1	30,323	0.00%
2020/10/30	3	37.72	5	37.93	37.40	-2	30,027	-0.01%
2020/10/29	50	38.96	22	38.99	38.10	28	29,711	0.09%
2020/10/28	30.4	40.27	31	40.53	39.00	-0.6	29,146	0.00%
2020/10/27	31.1	39.27	30	39.40	39.35	1.1	28,072	0.00%
2020/10/26	1	37.10	2	38.00	37.80	-1	27,342	0.00%
2020/10/23	25	37.57	25	37.20	37.25	0	27,095	0.00%
2020/10/22	22	37.58	20	37.15	37.00	2	26,977	0.01%
2020/10/21	4	38.48	1	38.95	37.90	3	26,859	0.01%
2020/10/20	25.3	38.88	29	38.46	38.25	-3.7	26,828	-0.01%
2020/10/19	40	37.65	35	38.40	38.10	5	26,504	0.02%
2020/10/16	41	39.28	20	38.45	37.80	21	25,895	0.08%
2020/10/15	26.3	41.45	14	41.19	40.35	12.3	25,497	0.05%
2020/10/14	211	42.71	113	42.90	41.60	98	24,606	0.40%	大買/大賣/
2020/10/13	52.3	41.83	20	41.19	41.25	32.3	23,730	0.14%
2020/10/12	61	42.68	48	42.82	41.95	13	23,050	0.06%
2020/10/08	39.4	42.39	28.3	42.43	41.50	11.1	22,120	0.05%
2020/10/07	25	42.51	20.7	42.67	42.00	4.4	21,241	0.02%
2020/10/06	32	40.39	42	41.67	41.45	-10	20,191	-0.05%
2020/10/05	14	38.90	7.3	38.86	38.85	6.7	19,439	0.03%
2020/09/30	0	0.00	20	37.68	38.55	-20	19,120	-0.10%
2020/09/29	22	36.25	7	35.70	35.05	15	18,942	0.08%
2020/09/28	13.1	38.06	11.3	37.89	37.30	1.7	18,747	0.01%
2020/09/16	17.1	24.12	8	24.35	24.50	9.1	18,396	0.05%
2020/09/15	8	24.26	29	24.43	24.30	-21	18,015	-0.12%
2020/09/14	54	22.97	40	22.93	23.05	14	17,732	0.08%
2020/09/11	79	24.60	95	24.13	24.20	-16	17,271	-0.09%
2020/09/10	103	26.34	91	26.77	25.90	12	16,583	0.07%	大買/
2020/09/09	99	23.69	120	25.13	26.65	-21	15,913	-0.13%	大賣/
2020/09/08	60	26.20	11	26.05	25.20	49	14,950	0.33%
2020/09/07	88	28.21	20	27.83	27.95	68	14,524	0.47%
2020/09/04	37	26.77	79	27.29	27.90	-42	13,557	-0.31%
2020/09/03	5	25.24	0	0.00	25.40	5	12,205	0.04%
2020/09/02	56	23.01	95	20.64	23.10	-39	11,941	-0.33%
2020/09/01	56	21.71	0	0.00	21.00	56	11,347	0.49%
2020/08/31	32	22.01	9	21.20	22.25	23	11,185	0.21%
2020/08/27	5	19.80	0	0.00	19.40	5	11,029	0.05%
2020/08/25	0	0.00	3	18.20	19.45	-3	10,742	-0.03%
2020/08/24	1	17.00	0	0.00	17.70	1	10,470	0.01%
2020/08/21	2	17.40	1	17.50	17.40	1	10,357	0.01%
2020/08/20	2	17.30	3	16.10	17.40	-1	10,198	-0.01%
2020/08/19	5	16.50	5	16.75	16.50	0	9,809	0.00%
2020/08/18	29	18.41	21	18.26	18.30	8	9,618	0.08%
2020/08/17	9	16.84	10	16.90	18.30	-1	9,145	-0.01%
2020/08/14	24	14.98	34.5	16.54	16.80	-10.5	8,644	-0.12%
2020/08/13	5	14.79	64	15.30	15.30	-59	7,957	-0.74%
2020/08/12	76	13.32	42	13.22	13.95	34	7,562	0.45%
2020/08/10	2	11.55	0	0.00	11.55	2	6,482	0.03%
2020/08/07	2	10.50	3	10.33	10.50	-1	6,628	-0.02%
2020/08/06	0	0.00	5	9.66	9.56	-5	6,230	-0.08%
2020/08/04	0	0.00	5	9.05	9.61	-5	6,243	-0.08%
2020/07/29	0	0.00	1	8.75	8.76	-1	5,835	-0.02%
2020/07/28	0	0.00	25	7.87	7.97	-25	5,765	-0.43%
2020/07/24	1	8.51	10	8.71	8.51	-9	5,646	-0.16%
2020/07/22	10	8.92	0	0.00	8.94	10	5,502	0.18%
2020/07/17	0	0.00	10	9.30	9.15	-10	5,197	-0.19%
2020/07/16	3	9.79	0	0.00	9.70	3	5,053	0.06%
2020/07/15	8	9.97	0	0.00	9.60	8	4,921	0.16%
2020/07/14	0	0.00	1	9.52	9.50	-1	4,719	-0.02%
2020/07/13	0	0.00	5	9.05	9.01	-5	4,537	-0.11%
2020/07/10	15	9.37	3	9.64	9.42	12	4,430	0.27%
2020/07/09	1	8.85	3	9.05	9.27	-2	4,009	-0.05%
2020/07/08	1	8.41	0	0.00	8.43	1	3,713	0.03%
2020/07/06	0	0.00	3	7.88	7.79	-3	3,285	-0.09%
2020/07/03	0	0.00	3	7.78	7.80	-3	3,260	-0.09%
2020/07/02	8	7.89	2	7.86	7.97	6	3,210	0.19%
2020/06/24	0	0.00	78	7.14	7.17	-78	3,016	-2.59%
2020/06/23	3	7.19	0	0.00	7.20	3	3,066	0.10%
2020/06/22	17	7.33	0	0.00	7.26	17	3,082	0.55%
2020/06/19	51	7.41	2	7.63	7.57	49	3,043	1.61%
2020/06/18	4	7.10	0	0.00	7.11	4	2,881	0.14%
2020/06/17	6	7.15	0	0.00	7.12	6	2,906	0.21%
2020/06/16	4	7.15	0	0.00	7.11	4	3,011	0.13%
2020/06/15	0	0.00	2	7.04	7.17	-2	3,047	-0.07%
2020/06/12	2	7.02	12	6.98	7.14	-10	3,049	-0.33%
2020/06/11	4	7.40	10	7.43	7.31	-6	3,024	-0.20%
2020/06/10	0	0.00	1	7.56	7.48	-1	3,018	-0.03%
2020/06/09	5	7.62	24	7.48	7.48	-19	3,054	-0.62%
2020/06/08	24	7.66	26	7.71	7.64	-2	3,083	-0.06%
2020/06/05	5	7.58	5	7.59	7.60	0	3,049	0.00%
2020/06/04	10	7.51	16	7.66	7.60	-6	3,057	-0.20%
2020/06/03	32	7.90	15	7.77	7.77	17	3,015	0.56%
2020/06/02	27	7.29	5	7.61	7.61	22	2,847	0.77%
2020/06/01	3	6.92	7	6.92	6.92	-4	2,769	-0.14%
2020/05/29	8	6.87	2	6.86	6.86	6	2,758	0.22%
2020/05/28	0	0.00	4	6.95	6.91	-4	2,755	-0.15%
2020/05/27	0	0.00	44	6.95	6.91	-44	2,754	-1.60%
2020/05/26	54	7.01	71	6.99	7.01	-17	2,748	-0.62%
2020/05/25	11	6.91	0	0.00	6.92	11	2,724	0.40%
2020/05/22	50	7.03	0	0.00	7.01	50	2,700	1.85%
2020/05/21	0	0.00	30	7.23	7.24	-30	2,690	-1.12%
2020/05/20	15	6.90	8	6.88	6.95	7	2,638	0.27%
2020/05/18	13	6.99	1	7.07	6.85	12	2,595	0.46%
2020/05/15	8	7.50	0	0.00	7.30	8	2,525	0.32%
2020/05/14	25	7.77	0	0.00	7.60	25	2,456	1.02%
2020/05/13	6	6.88	1	7.34	7.34	5	2,183	0.23%
2020/05/11	0	0.00	1	6.92	6.77	-1	2,032	-0.05%
2020/05/06	0	0.00	0.2	5.23	5.25	-0.2	1,836	-0.01%
2020/05/04	5	5.29	0	0.00	5.27	5	1,858	0.27%
2020/04/30	0	0.00	10	5.43	5.45	-10	1,858	-0.54%
2020/04/28	3	5.37	0	0.00	5.37	3	1,883	0.16%
2020/04/21	1	5.52	0	0.00	5.29	1	1,960	0.05%
2020/04/20	4	5.55	0	0.00	5.54	4	1,957	0.20%
2020/04/17	3	5.77	0	0.00	5.57	3	2,009	0.15%
2020/04/16	2	5.58	1	5.55	5.50	1	1,982	0.05%
2020/04/15	3	5.40	2	5.41	5.45	1	1,981	0.05%
2020/04/08	8	5.21	0	0.00	5.23	8	1,991	0.40%
2020/03/31	0	0.00	8	4.91	4.85	-8	2,028	-0.39%
2020/03/30	9	4.85	0	0.00	4.90	9	2,024	0.44%
2020/03/25	0	0.00	10	4.40	4.41	-10	1,943	-0.51%
2020/03/24	0	0.00	6	4.15	4.14	-6	1,945	-0.31%
2020/03/23	7	3.97	5	4.02	3.98	2	1,933	0.10%
2020/03/20	13.2	4.26	0	0.00	4.20	13.2	1,912	0.69%
2020/02/10	0	0.00	5	7.44	7.52	-5	1,623	-0.31%
2020/01/31	5	7.33	2	7.32	7.33	3	1,575	0.19%
2020/01/03	0	0.00	0.5	8.10	8.10	-0.5	1,586	-0.03%
2020/01/02	0.2	8.01	6	8.27	8.22	-5.8	1,571	-0.37%
2019/12/31	0	0.00	103	8.15	8.15	-103	1,564	-6.58%	大賣/鉅額交易
2019/12/30	103	8.22	6	8.43	8.22	97	1,556	6.23%	大買/
2019/12/25	0.3	8.01	0	0.00	8.10	0.3	1,497	0.02%
2019/12/24	0	0.00	1	8.15	8.10	-1	1,520	-0.07%
2019/12/20	0	0.00	10	8.24	8.28	-10	1,536	-0.65%
2019/12/19	1	8.19	0	0.00	8.19	1	1,526	0.07%
2019/12/09	10	8.05	0	0.00	8.04	10	1,636	0.61%
2019/12/04	0	0.00	1	8.30	8.33	-1	1,716	-0.06%
2019/11/11	1	8.93	1	8.93	8.88	0	2,600	0.00%
2019/10/31	1	9.55	0	0.00	9.53	1	3,707	0.03%
2019/10/17	5	9.53	0	0.00	9.44	5	5,029	0.10%
2019/09/24	3	9.94	10	9.84	9.78	-7	5,101	-0.14%
2019/09/18	0	0.00	1	9.33	9.31	-1	4,969	-0.02%
2019/09/17	5	9.49	0	0.00	9.47	5	4,952	0.10%
2019/09/12	0	0.00	1	9.66	9.62	-1	5,002	-0.02%
2019/09/03	0	0.00	0.4	9.95	9.96	-0.4	4,886	-0.01%
2019/09/02	0.4	9.98	0	0.00	10.15	0.4	4,865	0.01%
2019/08/30	6	9.75	0	0.00	9.72	6	4,839	0.12%
2019/08/29	1	9.85	0	0.00	9.88	1	4,791	0.02%
2019/08/27	0	0.00	2	9.72	9.71	-2	4,737	-0.04%
2019/08/26	2	10.05	0	0.00	10.00	2	4,682	0.04%
2019/08/15	2	10.70	0	0.00	10.80	2	4,413	0.05%
2019/08/12	2	11.75	4	11.51	12.15	-2	3,899	-0.05%
2019/08/07	3	11.10	0	0.00	10.90	3	3,540	0.08%
2019/08/06	0	0.00	3	10.30	11.10	-3	3,439	-0.09%
2019/08/05	0	0.00	5	10.75	10.70	-5	3,307	-0.15%
2019/08/02	8	11.33	0	0.00	11.30	8	3,176	0.25%
2019/08/01	3	11.02	1	11.50	11.60	2	3,000	0.07%
2019/07/31	0	0.00	5	10.80	10.95	-5	2,708	-0.18%
2019/07/30	5	10.95	1	10.50	11.05	4	2,479	0.16%
2019/07/05	2	9.12	2	9.10	9.08	0	2,001	0.00%
2019/06/28	0	0.00	7.8	8.58	8.59	-7.8	2,195	-0.35%
2019/04/08	0	0.00	0.1	8.70	8.71	-0.1	6,930	0.00%
2019/03/29	3	8.29	0	0.00	8.30	3	6,790	0.04%
2019/03/28	0	0.00	10	8.38	8.40	-10	6,810	-0.15%
2019/03/22	0	0.00	7	8.80	8.72	-7	6,928	-0.10%
2019/03/08	1	9.06	0	0.00	9.00	1	7,016	0.01%
2019/03/07	4	9.36	0	0.00	9.20	4	7,230	0.06%
2019/03/06	5	9.22	0	0.00	9.22	5	7,342	0.07%
2019/02/15	1	9.39	0	0.00	9.03	1	8,634	0.01%
2019/02/14	1	9.41	0	0.00	9.71	1	8,469	0.01%
2019/01/18	0	0.00	2	9.46	9.30	-2	8,889	-0.02%
2019/01/16	0	0.00	1	8.98	9.18	-1	8,358	-0.01%
2019/01/07	0	0.00	5	8.30	8.23	-5	8,731	-0.06%
2019/01/03	50	8.43	0	0.00	8.29	50	8,907	0.56%
2019/01/02	82	8.46	0	0.00	8.31	82	8,970	0.91%
2018/12/28	31	8.18	82	8.50	8.50	-51	8,936	-0.57%
2018/12/25	30	7.19	0	0.00	7.24	30	9,020	0.33%
2018/12/22	20	7.31	0	0.00	7.26	20	9,197	0.22%
2018/12/20	0	0.00	100	7.07	6.99	-100	9,214	-1.09%
2018/12/19	5	7.62	0	0.00	7.56	5	9,164	0.05%
2018/12/18	0	0.00	30	7.53	7.61	-30	9,251	-0.32%
2018/12/14	110	8.19	110	8.17	8.11	0	9,651	0.00%	大買/大賣/
2018/12/07	30	8.34	0	0.00	8.40	30	9,771	0.31%
2018/12/06	50	8.35	60	8.37	8.21	-10	9,780	-0.10%
2018/12/05	0	0.00	30	8.76	8.81	-30	9,711	-0.31%
2018/12/03	0	0.00	21	8.88	8.85	-21	9,707	-0.22%
2018/11/30	21	8.71	0	0.00	8.71	21	9,629	0.22%
2018/11/29	6	9.27	0	0.00	9.18	6	9,398	0.06%
2018/11/28	100	9.23	0	0.00	9.19	100	9,225	1.08%
2018/11/26	50	8.40	0	0.00	8.40	50	9,102	0.55%
2018/11/23	0	0.00	66	8.22	8.23	-66	8,841	-0.75%
2018/11/15	20	8.14	0	0.00	8.00	20	8,483	0.24%
2018/11/14	1	8.44	0	0.00	8.33	1	8,627	0.01%
2018/11/08	5	7.96	0	0.00	7.80	5	8,380	0.06%
2018/11/06	0	0.00	10	7.93	7.68	-10	8,321	-0.12%
2018/11/02	0	0.00	10	7.01	6.90	-10	8,120	-0.12%
2018/11/01	0	0.00	3	6.70	6.73	-3	8,154	-0.04%
2018/10/31	0	0.00	20	6.40	6.50	-20	8,247	-0.24%
2018/10/30	30	6.10	0	0.00	6.15	30	8,191	0.37%
2018/10/26	3	6.01	10	6.19	6.01	-7	8,168	-0.09%
2018/10/24	0	0.00	2	7.00	7.00	-2	7,992	-0.03%
2018/10/23	0	0.00	10	7.33	7.08	-10	7,964	-0.13%
2018/10/22	0	0.00	30	7.15	7.19	-30	7,965	-0.38%
2018/10/19	0	0.00	50	7.06	6.98	-50	8,130	-0.61%
2018/10/17	0	0.00	4	7.63	7.37	-4	8,024	-0.05%
2018/10/12	4	7.24	0	0.00	7.45	4	7,886	0.05%
2018/10/11	2	7.35	0	0.00	7.34	2	7,835	0.03%
2018/10/05	0	0.00	0.1	9.04	8.96	-0.1	7,592	0.00%
2018/10/03	10	9.48	0	0.00	9.42	10	7,678	0.13%
2018/09/25	2	10.70	0	0.00	10.25	2	7,810	0.03%
2018/09/20	12	10.55	12	10.29	10.45	0	7,915	0.00%
2018/09/19	1	10.45	0	0.00	10.45	1	7,750	0.01%
2018/09/10	0	0.00	1	9.50	9.50	-1	7,787	-0.01%
2018/09/04	0	0.00	5	10.80	10.85	-5	7,673	-0.07%
2018/09/03	1	10.95	0	0.00	10.80	1	7,632	0.01%
2018/08/27	0	0.00	2	10.40	10.60	-2	7,308	-0.03%
2018/08/24	5	10.60	0	0.00	10.35	5	7,297	0.07%
2018/08/23	4	10.55	0	0.00	10.65	4	7,235	0.06%
2018/08/21	7	9.83	0	0.00	9.98	7	6,876	0.10%
2018/08/17	10	10.60	5	10.55	10.50	5	6,500	0.08%
2018/08/14	0	0.00	0.1	10.85	10.85	-0.1	6,363	0.00%
2018/08/13	0	0.00	2.1	10.53	10.55	-2.1	6,290	-0.03%
2018/08/09	1	11.45	1	11.40	11.30	0	5,947	0.00%
2018/08/08	0	0.00	2	12.00	11.90	-2	5,822	-0.03%
2018/08/07	0	0.00	4	12.30	12.45	-4	5,670	-0.07%
2018/07/26	2	13.68	0	0.00	13.85	2	5,208	0.04%
2018/07/20	0	0.00	2.1	13.14	12.95	-2.1	4,848	-0.04%
2018/07/18	1	13.40	1	13.80	13.50	0	4,764	0.00%
2018/07/16	1	14.00	0	0.00	14.05	1	4,788	0.02%
2018/07/10	0	0.00	3	13.90	13.75	-3	4,540	-0.07%
2018/07/06	3	13.80	2	13.55	14.10	1	4,678	0.02%
2018/07/05	0	0.00	3	14.00	13.85	-3	4,638	-0.06%
2018/07/04	4	13.60	22	13.70	13.60	-18	4,460	-0.40%
2018/07/03	10	13.50	10	14.55	13.65	0	4,388	0.00%
2018/07/02	1	14.50	0	0.00	14.35	1	4,273	0.02%
2018/06/29	13	15.42	0	0.00	15.40	13	4,184	0.31%
2018/06/28	1	15.70	3.3	15.70	15.70	-2.3	3,951	-0.06%
2018/06/27	3	14.60	0	0.00	14.30	3	3,711	0.08%
2018/06/26	0	0.00	1	15.95	15.05	-1	3,602	-0.03%
2018/06/21	0	0.00	1	17.20	17.05	-1	3,349	-0.03%
2018/06/20	1	17.05	1	17.35	17.50	0	3,392	0.00%
2018/06/19	2	17.15	0	0.00	17.00	2	3,708	0.05%
2018/06/15	3	18.10	0	0.00	17.95	3	3,638	0.08%
2018/06/05	3	18.98	0	0.00	19.00	3	3,487	0.09%
2018/05/30	0	0.00	34	19.65	19.65	-34	3,360	-1.01%
2018/05/24	0	0.00	5	20.10	20.20	-5	3,397	-0.15%
2018/05/21	5	19.55	0	0.00	19.75	5	3,419	0.15%
2018/05/18	5	19.55	0	0.00	19.55	5	3,420	0.15%
2018/05/16	5	19.40	0	0.00	19.40	5	3,500	0.14%
2018/05/10	1	20.00	0	0.00	19.95	1	3,533	0.03%
2018/05/02	0	0.00	3	20.90	20.65	-3	3,451	-0.09%
2018/04/30	0	0.00	3	20.55	20.70	-3	3,466	-0.09%
2018/04/27	3	19.75	0	0.00	19.75	3	3,463	0.09%
2018/04/24	3	20.20	7	20.20	20.30	-4	3,482	-0.11%
2018/04/23	4	21.40	1	22.20	21.20	3	3,403	0.09%
2018/04/20	1	22.95	0	0.00	23.15	1	3,275	0.03%
2018/04/16	1	24.38	0	0.00	23.65	1	3,136	0.03%
2018/04/12	1	23.65	1	24.00	24.10	0	3,074	0.00%
2018/04/10	0	0.00	1	22.40	22.50	-1	2,871	-0.03%
2018/04/02	1	22.75	0	0.00	22.70	1	2,887	0.03%
2018/03/30	0	22.30	0	0.00	22.30	0	2,867	0.00%
2018/03/26	3	23.00	0	0.00	22.65	3	2,995	0.10%
2018/03/23	1	23.00	7	23.05	23.05	-6	2,971	-0.20%
2018/03/22	1	24.90	2	24.30	23.60	-1	2,905	-0.03%
2018/03/09	3	22.55	0	0.00	22.60	3	2,325	0.13%
2018/03/02	0	0.00	1	22.40	22.45	-1	2,365	-0.04%
2018/02/26	0	0.00	2	21.90	21.50	-2	2,359	-0.08%
2018/02/05	1	22.10	0	0.00	22.10	1	2,369	0.04%
2018/01/31	1	22.80	0	0.00	22.65	1	2,479	0.04%
2018/01/08	0	0.00	2	23.70	23.20	-2	4,125	-0.05%
2018/01/03	0	0.00	2	22.35	22.45	-2	4,066	-0.05%