元大台灣50反1 (00632R)-元大-板橋三民券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.90
漲跌
▼0.01
漲幅
-0.26%
成交量
86,581張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	51	3.87	0	0.00	3.90	51	133,235	0.04%
2024/05/02	1	3.92	380	3.91	3.91	-379	133,694	-0.28%	大賣/鉅額交易
2024/04/30	1,282	3.87	18	3.87	3.88	1,264	133,435	0.95%	大買/鉅額交易
2024/04/29	11.9	3.88	0.6	3.88	3.87	11.3	133,596	0.01%
2024/04/26	80.6	3.94	2	3.94	3.94	78.6	131,814	0.06%
2024/04/25	23	3.99	36	3.99	4.00	-13	131,693	-0.01%
2024/04/24	135	3.95	1,700.8	3.94	3.93	-1,565.8	130,875	-1.20%	大買/大賣/鉅額交易
2024/04/23	176	4.04	1,315	4.05	4.04	-1,139	128,711	-0.88%	大買/大賣/鉅額交易
2024/04/22	29.1	4.06	200	4.06	4.07	-170.9	129,042	-0.13%	大賣/鉅額交易
2024/04/19	484	4.06	914.8	4.10	4.06	-430.8	127,852	-0.34%	大買/大賣/鉅額交易
2024/04/18	5	3.96	0	0.00	3.92	5	118,673	0.00%
2024/04/17	261.1	3.95	5	3.96	3.94	256.1	117,384	0.22%	大買/鉅額交易
2024/04/16	805	3.99	32.8	3.99	3.99	772.2	115,907	0.67%	大買/鉅額交易
2024/04/12	16	3.82	10	3.82	3.82	6	108,168	0.01%
2024/04/11	10	3.85	0	0.00	3.83	10	108,187	0.01%
2024/04/09	49	3.83	45	3.84	3.80	4	108,139	0.00%
2024/04/08	51.1	3.89	0	0.00	3.88	51.1	104,659	0.05%
2024/04/03	39	3.90	0	0.00	3.90	39	104,566	0.04%
2024/04/02	22	3.88	0	0.00	3.88	22	103,493	0.02%
2024/04/01	8.1	3.93	0	0.00	3.93	8.1	102,698	0.01%
2024/03/29	2	3.92	0	0.00	3.93	2	103,341	0.00%
2024/03/27	3	3.95	403	3.93	3.93	-400	102,057	-0.39%	大賣/鉅額交易
2024/03/26	5	3.97	1	3.90	3.94	4	102,167	0.00%
2024/03/25	46.1	3.94	0	0.00	3.92	46.1	100,470	0.05%
2024/03/22	6	3.94	4	3.95	3.93	2	100,032	0.00%
2024/03/21	1,028	3.96	21	3.97	3.93	1,007	100,174	1.01%	大買/鉅額交易
2024/03/20	15	4.00	5	4.02	4.02	10	96,500	0.01%
2024/03/19	503	4.01	100	4.02	4.00	403	98,162	0.41%	大買/鉅額交易
2024/03/18	29.1	4.00	40	4.01	4.00	-10.9	97,549	-0.01%
2024/03/15	700	4.02	0	0.00	4.02	700	97,732	0.72%	大買/鉅額交易
2024/03/14	183	4.01	0	0.00	4.00	183	96,805	0.19%	大買/鉅額交易
2024/03/13	206	3.99	455	3.99	4.00	-249	97,133	-0.26%	大買/大賣/鉅額交易
2024/03/12	73	4.00	4	4.00	3.99	69	96,035	0.07%
2024/03/11	71.1	4.04	0	0.00	4.04	71.1	95,371	0.07%
2024/03/08	463	4.02	20	3.98	4.03	443	94,538	0.47%	大買/鉅額交易
2024/03/07	309	4.05	1,413	4.03	4.04	-1,104	90,622	-1.22%	大買/大賣/鉅額交易
2024/03/06	608	4.09	1,514	4.09	4.09	-906	88,112	-1.03%	大買/大賣/鉅額交易
2024/03/05	523	4.11	510	4.11	4.11	13	86,838	0.01%	大買/大賣/
2024/03/04	584.1	4.13	15	4.13	4.13	569.1	86,722	0.66%	大買/鉅額交易
2024/03/01	1	4.21	0	0.00	4.22	1	85,142	0.00%
2024/02/29	3	4.21	448	4.23	4.21	-445	85,570	-0.52%	大賣/鉅額交易
2024/02/27	8	4.22	0	0.00	4.22	8	85,183	0.01%
2024/02/26	11.1	4.21	6.8	4.21	4.20	4.3	84,615	0.01%
2024/02/23	10	4.21	223	4.22	4.22	-213	85,170	-0.25%	大賣/鉅額交易
2024/02/22	124	4.24	47	4.25	4.24	77	86,855	0.09%	大買/
2024/02/21	30	4.26	10	4.27	4.27	20	86,750	0.02%
2024/02/20	8	4.26	270	4.26	4.27	-262	87,786	-0.30%	大賣/鉅額交易
2024/02/19	10.1	4.28	0	0.00	4.27	10.1	88,574	0.01%
2024/02/16	45	4.28	0	0.00	4.28	45	89,893	0.05%
2024/02/15	116.1	4.29	0	0.00	4.28	116.1	89,765	0.13%	大買/鉅額交易
2024/02/05	2.1	4.43	31	4.42	4.42	-28.9	87,450	-0.03%
2024/02/02	0	0.00	25	4.42	4.42	-25	87,718	-0.03%
2024/02/01	5	4.45	0	0.00	4.45	5	87,974	0.01%
2024/01/31	5	4.47	20	4.46	4.47	-15	88,365	-0.02%
2024/01/30	1	4.41	0	0.00	4.42	1	88,525	0.00%
2024/01/29	32.1	4.42	0	0.00	4.41	32.1	89,715	0.04%
2024/01/26	10	4.45	0	0.00	4.46	10	89,751	0.01%
2024/01/25	4	4.46	11	4.45	4.44	-7	91,840	-0.01%
2024/01/24	10	4.47	8	4.47	4.48	2	91,287	0.00%
2024/01/23	10	4.49	1	4.48	4.48	9	92,027	0.01%
2024/01/22	11.1	4.50	7	4.49	4.49	4.1	91,707	0.00%
2024/01/19	55	4.55	0	0.00	4.53	55	91,212	0.06%
2024/01/18	50	4.63	103	4.63	4.63	-53	91,208	-0.06%	大賣/
2024/01/17	157	4.62	59	4.64	4.64	98	90,893	0.11%	大買/
2024/01/16	10	4.61	0	0.00	4.61	10	90,231	0.01%
2024/01/15	8.1	4.56	0	0.00	4.56	8.1	90,173	0.01%
2024/01/12	14	4.58	0	0.00	4.59	14	90,095	0.02%
2024/01/11	19	4.58	0	0.00	4.56	19	90,571	0.02%
2024/01/10	5	4.59	0	0.00	4.59	5	90,918	0.01%
2024/01/09	2	4.56	15	4.54	4.57	-13	89,563	-0.01%
2024/01/08	37.1	4.55	0	0.00	4.56	37.1	89,666	0.04%
2024/01/05	28	4.58	500	4.58	4.59	-472	89,363	-0.53%	大賣/鉅額交易
2024/01/04	15	4.58	6	4.58	4.57	9	89,687	0.01%
2024/01/03	0	0.00	2	4.57	4.57	-2	91,217	0.00%
2024/01/02	0.1	4.51	0	0.00	4.52	0.1	89,986	0.00%
2023/12/28	12	4.50	0	0.00	4.49	12	93,182	0.01%
2023/12/27	50	4.50	0	0.00	4.49	50	93,802	0.05%
2023/12/25	1.1	4.56	13	4.56	4.56	-11.9	92,304	-0.01%
2023/12/22	499	4.56	0	0.00	4.57	499	92,919	0.54%	大買/鉅額交易
2023/12/19	0	0.00	815	4.58	4.57	-815	93,796	-0.87%	大賣/鉅額交易
2023/12/18	0.1	4.56	0	0.00	4.54	0.1	95,688	0.00%
2023/12/15	310	4.52	0	0.00	4.53	310	94,708	0.33%	大買/鉅額交易
2023/12/14	512	4.55	0	0.00	4.55	512	94,403	0.54%	大買/鉅額交易
2023/12/13	1	4.60	0	0.00	4.60	1	92,370	0.00%
2023/12/12	393	4.60	2	4.60	4.61	391	93,328	0.42%	大買/鉅額交易
2023/12/11	0.1	4.63	0	0.00	4.62	0.1	94,552	0.00%
2023/12/08	10	4.61	0	0.00	4.63	10	94,432	0.01%
2023/12/07	0	0.00	300	4.65	4.65	-300	93,746	-0.32%	大賣/鉅額交易
2023/12/05	2	4.66	3	4.65	4.64	-1	94,567	0.00%
2023/12/04	150.1	4.61	0	0.00	4.61	150.1	94,444	0.16%	大買/鉅額交易
2023/12/01	150	4.62	0	0.00	4.61	150	93,275	0.16%	大買/鉅額交易
2023/11/29	0	0.00	629	4.61	4.63	-629	92,759	-0.68%	大賣/鉅額交易
2023/11/28	90	4.63	250	4.66	4.63	-160	91,781	-0.17%	大賣/鉅額交易
2023/11/27	0.1	4.65	250	4.67	4.68	-249.9	91,086	-0.27%	大賣/鉅額交易
2023/11/24	2	4.64	0	0.00	4.65	2	91,514	0.00%
2023/11/22	25	4.63	60	4.65	4.65	-35	92,235	-0.04%
2023/11/21	207.1	4.63	53	4.62	4.62	154.1	92,567	0.17%	大買/鉅額交易
2023/11/17	6	4.67	300	4.67	4.68	-294	91,856	-0.32%	大賣/鉅額交易
2023/11/16	6	4.69	5	4.69	4.68	1	91,026	0.00%
2023/11/15	278.1	4.68	30	4.69	4.69	248.1	90,660	0.27%	大買/鉅額交易
2023/11/14	16.1	4.74	1	4.74	4.73	15.1	90,577	0.02%
2023/11/13	24	4.76	0	0.00	4.76	24	92,600	0.03%
2023/11/10	4	4.81	0	0.00	4.81	4	92,736	0.00%
2023/11/09	35	4.79	0	0.00	4.78	35	93,644	0.04%
2023/11/08	3	4.80	0	0.00	4.79	3	96,232	0.00%
2023/11/06	50.2	4.82	620	4.81	4.82	-569.8	98,202	-0.58%	大賣/鉅額交易
2023/11/03	331.3	4.87	0	0.00	4.86	331.3	97,386	0.34%	大買/鉅額交易
2023/11/02	591	4.91	0	0.00	4.89	591	97,221	0.61%	大買/鉅額交易
2023/11/01	1	4.99	420	5.00	5.00	-419	95,657	-0.44%	大賣/鉅額交易
2023/10/31	0	0.00	10	5.01	5.02	-10	97,037	-0.01%
2023/10/30	58	4.96	0	0.00	4.97	58	98,912	0.06%
2023/10/27	520	4.97	426	4.96	4.97	94	99,073	0.09%	大買/大賣/
2023/10/26	150	4.98	631	4.99	5.00	-481	100,863	-0.48%	大買/大賣/鉅額交易
2023/10/25	0	0.00	1	4.90	4.91	-1	99,193	0.00%
2023/10/24	420	4.92	887	4.94	4.91	-467	99,765	-0.47%	大買/大賣/鉅額交易
2023/10/20	480	4.92	26	4.91	4.89	454	98,992	0.46%	大買/鉅額交易
2023/10/19	201	4.88	109	4.89	4.88	92	98,695	0.09%	大買/大賣/
2023/10/18	89	4.85	0	0.00	4.88	89	100,120	0.09%
2023/10/17	1	4.80	0	0.00	4.82	1	99,787	0.00%
2023/10/16	202	4.83	0	0.00	4.82	202	101,125	0.20%	大買/鉅額交易
2023/10/12	22	4.79	0	0.00	4.78	22	103,123	0.02%
2023/10/11	32	4.81	0	0.00	4.82	32	104,440	0.03%
2023/10/06	600	4.87	450	4.87	4.88	150	106,198	0.14%	大買/大賣/鉅額交易
2023/10/05	1	4.90	10	4.91	4.89	-9	106,428	-0.01%
2023/10/04	4	4.96	32.1	4.96	4.95	-28.1	106,326	-0.03%
2023/10/02	3	4.86	0	0.00	4.85	3	105,994	0.00%
2023/09/27	25	4.96	11	4.94	4.93	14	106,902	0.01%
2023/09/26	0	0.00	50	4.91	4.95	-50	106,783	-0.05%
2023/09/25	80	4.90	0	0.00	4.88	80	107,688	0.07%
2023/09/22	27	4.95	29	4.93	4.93	-2	108,082	0.00%
2023/09/21	0	0.00	59	4.92	4.93	-59	108,328	-0.05%
2023/09/19	0	0.00	10	4.82	4.84	-10	108,194	-0.01%
2023/09/18	0	0.00	80	4.81	4.81	-80	109,068	-0.07%
2023/09/15	20	4.76	0	0.00	4.75	20	109,226	0.02%
2023/09/14	300	4.82	480	4.79	4.78	-180	109,161	-0.16%	大買/大賣/鉅額交易
2023/09/13	160	4.85	0	0.00	4.86	160	108,046	0.15%	大買/鉅額交易
2023/09/12	17	4.86	0	0.00	4.86	17	108,916	0.02%
2023/09/11	0	0.00	608	4.90	4.91	-608	110,407	-0.55%	大賣/鉅額交易
2023/09/08	9	4.88	6	4.89	4.86	3	110,090	0.00%
2023/09/07	58	4.84	26	4.86	4.86	32	113,451	0.03%
2023/09/06	0	0.00	2	4.81	4.82	-2	114,187	0.00%
2023/08/31	0	0.00	108	4.83	4.83	-108	119,237	-0.09%	大賣/鉅額交易
2023/08/30	169	4.80	10	4.80	4.81	159	121,466	0.13%	大買/鉅額交易
2023/08/29	10	4.84	0	0.00	4.84	10	124,012	0.01%
2023/08/28	0	0.00	1	4.88	4.88	-1	124,210	0.00%
2023/08/25	0	0.00	56	4.89	4.90	-56	124,540	-0.04%
2023/08/24	50	4.81	55	4.80	4.80	-5	124,330	0.00%
2023/08/23	801	4.87	0	0.00	4.86	801	125,916	0.64%	大買/鉅額交易
2023/08/22	200	4.90	0	0.00	4.91	200	129,014	0.16%	大買/鉅額交易
2023/08/21	10	4.93	1	4.91	4.92	9	130,510	0.01%
2023/08/18	40	4.90	10	4.92	4.93	30	130,544	0.02%
2023/08/17	7	4.88	298	4.90	4.88	-291	129,531	-0.22%	大賣/鉅額交易
2023/08/16	100	4.94	211	4.92	4.91	-111	127,690	-0.09%	大賣/鉅額交易
2023/08/15	10	4.89	1	4.88	4.91	9	129,070	0.01%
2023/08/14	104	4.90	2,205	4.93	4.93	-2,101	131,536	-1.60%	大買/大賣/鉅額交易
2023/08/11	1	4.85	1	4.85	4.85	0	134,140	0.00%
2023/08/10	3	4.85	70	4.84	4.84	-67	135,203	-0.05%
2023/08/09	7	4.79	60	4.80	4.80	-53	133,802	-0.04%
2023/08/08	0	0.00	8	4.79	4.80	-8	134,267	-0.01%
2023/08/07	66	4.77	50	4.78	4.74	16	134,400	0.01%
2023/08/04	50	4.81	72	4.79	4.80	-22	134,037	-0.02%
2023/08/02	0	0.00	36	4.77	4.80	-36	132,371	-0.03%
2023/08/01	13	4.70	0	0.00	4.69	13	130,234	0.01%
2023/07/31	58	4.65	183	4.68	4.73	-125	130,148	-0.10%	大賣/鉅額交易
2023/07/28	126	4.68	0	0.00	4.68	126	128,456	0.10%	大買/鉅額交易
2023/07/27	1	4.69	0	0.00	4.69	1	128,193	0.00%
2023/07/26	2	4.71	0	0.00	4.72	2	128,145	0.00%
2023/07/25	206	4.71	20	4.71	4.70	186	130,368	0.14%	大買/鉅額交易
2023/07/24	15	4.75	1	4.75	4.76	14	130,328	0.01%
2023/07/21	0	0.00	88	4.78	4.76	-88	132,509	-0.07%
2023/07/19	13	4.70	2	4.73	4.73	11	132,696	0.01%
2023/07/18	2	4.71	28	4.70	4.70	-26	133,345	-0.02%
2023/07/17	2	4.70	10	4.69	4.68	-8	132,969	-0.01%
2023/07/14	159	4.71	160	4.71	4.68	-1	132,973	0.00%	大買/大賣/
2023/07/13	449	4.72	0	0.00	4.74	449	131,038	0.34%	大買/鉅額交易
2023/07/12	1	4.78	2	4.80	4.78	-1	127,471	0.00%
2023/07/11	207	4.82	0	0.00	4.81	207	128,182	0.16%	大買/鉅額交易
2023/07/10	200	4.85	0	0.00	4.87	200	127,735	0.16%	大買/鉅額交易
2023/07/07	0	0.00	38	4.88	4.87	-38	126,990	-0.03%
2023/07/06	2	4.85	27	4.84	4.86	-25	125,573	-0.02%
2023/07/05	101	4.76	66	4.76	4.77	35	124,646	0.03%	大買/
2023/07/04	26	4.74	390	4.76	4.74	-364	124,646	-0.29%	大賣/鉅額交易
2023/07/03	17	4.76	0	0.00	4.75	17	125,128	0.01%
2023/06/30	52	4.82	140	4.85	4.82	-88	125,501	-0.07%	大賣/
2023/06/29	100	4.83	150	4.82	4.83	-50	125,483	-0.04%	大賣/
2023/06/28	0	0.00	474	4.82	4.83	-474	125,607	-0.38%	大賣/鉅額交易
2023/06/27	191	4.81	2	4.83	4.84	189	125,633	0.15%	大買/鉅額交易
2023/06/26	0	0.00	156	4.81	4.81	-156	124,996	-0.12%	大賣/鉅額交易
2023/06/21	20	4.76	0	0.00	4.77	20	125,754	0.02%
2023/06/20	0	0.00	16	4.78	4.77	-16	128,088	-0.01%
2023/06/19	300	4.75	0	0.00	4.75	300	130,864	0.23%	大買/鉅額交易
2023/06/16	18	4.74	1	4.73	4.74	17	131,520	0.01%
2023/06/15	32	4.73	50	4.73	4.73	-18	131,770	-0.01%
2023/06/14	20	4.76	2	4.75	4.76	18	132,271	0.01%
2023/06/13	162.1	4.77	585	4.76	4.75	-422.9	135,657	-0.31%	大買/大賣/鉅額交易
2023/06/12	16	4.83	60	4.84	4.84	-44	133,853	-0.03%
2023/06/09	3	4.86	2	4.86	4.86	1	135,571	0.00%
2023/06/08	22	4.87	31	4.88	4.91	-9	138,303	-0.01%
2023/06/07	394.2	4.86	360	4.86	4.85	34.2	140,631	0.02%	大買/大賣/
2023/06/06	120	4.91	0	0.00	4.90	120	138,443	0.09%	大買/鉅額交易
2023/06/05	130	4.91	0	0.00	4.92	130	139,004	0.09%	大買/鉅額交易
2023/06/02	552.2	4.92	0	0.00	4.91	552.2	138,353	0.40%	大買/鉅額交易
2023/06/01	110	4.98	0	0.00	4.98	110	139,154	0.08%	大買/鉅額交易
2023/05/31	11	4.96	6	4.98	4.97	5	139,772	0.00%
2023/05/30	121	4.95	0	0.00	4.94	121	140,034	0.09%	大買/鉅額交易
2023/05/29	162	4.94	72	4.95	4.94	90	141,672	0.06%	大買/
2023/05/26	301.5	5.00	80	5.00	4.99	221.5	139,592	0.16%	大買/鉅額交易
2023/05/25	623.1	5.07	20	5.08	5.06	603.1	138,865	0.43%	大買/鉅額交易
2023/05/24	25	5.12	20	5.12	5.11	5	139,599	0.00%
2023/05/23	589	5.09	0	0.00	5.10	589	139,065	0.42%	大買/鉅額交易
2023/05/22	592.2	5.10	10	5.10	5.09	582.2	139,401	0.42%	大買/鉅額交易
2023/05/19	785.2	5.10	0	0.00	5.10	785.2	140,391	0.56%	大買/鉅額交易
2023/05/18	1,402.5	5.13	10	5.13	5.12	1,392.5	140,683	0.99%	大買/鉅額交易
2023/05/17	335.5	5.20	20	5.23	5.18	315.5	140,458	0.22%	大買/鉅額交易
2023/05/16	6	5.25	0	0.00	5.27	6	136,683	0.00%
2023/05/15	20	5.33	14	5.34	5.32	6	136,215	0.00%
2023/05/12	0	0.00	7	5.34	5.32	-7	136,347	-0.01%
2023/05/11	42	5.30	110	5.31	5.32	-68	135,832	-0.05%	大賣/
2023/05/10	72	5.30	24	5.29	5.28	48	136,785	0.04%
2023/05/09	20	5.25	290	5.26	5.24	-270	136,599	-0.20%	大賣/鉅額交易
2023/05/08	5	5.26	16	5.25	5.25	-11	137,210	-0.01%
2023/05/04	10	5.31	52	5.32	5.28	-42	140,693	-0.03%
2023/05/03	0	0.00	20	5.30	5.30	-20	141,095	-0.01%
2023/05/02	0	0.00	6	5.28	5.28	-6	141,883	0.00%
2023/04/28	40	5.31	5	5.32	5.31	35	144,973	0.02%
2023/04/27	65	5.36	136	5.37	5.36	-71	143,674	-0.05%	大賣/
2023/04/26	20	5.36	761	5.38	5.36	-741	143,679	-0.52%	大賣/鉅額交易
2023/04/25	20	5.37	34	5.34	5.36	-14	142,571	-0.01%
2023/04/24	60	5.29	0	0.00	5.29	60	141,080	0.04%
2023/04/21	20	5.25	12	5.27	5.29	8	141,256	0.01%
2023/04/20	0	0.00	20	5.25	5.25	-20	142,305	-0.01%
2023/04/19	10	5.20	66	5.23	5.23	-56	147,452	-0.04%
2023/04/18	3	5.21	60	5.21	5.21	-57	149,456	-0.04%
2023/04/17	25	5.21	0	0.00	5.20	25	150,875	0.02%
2023/04/14	162	5.19	0	0.00	5.19	162	151,566	0.11%	大買/鉅額交易
2023/04/13	35	5.22	66	5.24	5.24	-31	152,795	-0.02%
2023/04/12	55	5.21	0	0.00	5.19	55	153,533	0.04%
2023/04/11	60	5.20	0	0.00	5.20	60	156,069	0.04%
2023/04/10	51	5.21	20	5.22	5.22	31	157,318	0.02%
2023/04/07	290	5.23	6	5.22	5.23	284	158,066	0.18%	大買/鉅額交易
2023/04/06	106	5.25	8	5.26	5.25	98	158,381	0.06%	大買/
2023/03/31	99	5.20	0	0.00	5.22	99	159,732	0.06%
2023/03/30	27	5.23	10	5.24	5.23	17	160,125	0.01%
2023/03/29	300	5.26	2	5.28	5.27	298	161,897	0.18%	大買/鉅額交易
2023/03/28	1	5.28	20	5.27	5.28	-19	164,432	-0.01%
2023/03/27	0	0.00	6	5.24	5.24	-6	164,845	0.00%
2023/03/24	172	5.22	383	5.20	5.20	-211	166,819	-0.13%	大買/大賣/鉅額交易
2023/03/23	86	5.25	0	0.00	5.23	86	166,045	0.05%
2023/03/22	354	5.28	20	5.27	5.26	334	166,656	0.20%	大買/鉅額交易
2023/03/21	1.1	5.34	0	0.00	5.35	1.1	164,195	0.00%
2023/03/20	100	5.37	0	0.00	5.38	100	164,195	0.06%
2023/03/17	276	5.40	14	5.40	5.37	262	166,094	0.16%	大買/鉅額交易
2023/03/16	24	5.43	27	5.45	5.45	-3	166,736	0.00%
2023/03/15	100	5.40	30	5.37	5.39	70	166,931	0.04%
2023/03/14	0	0.00	11	5.41	5.41	-11	167,443	-0.01%
2023/03/13	46	5.37	12	5.39	5.35	34	166,111	0.02%
2023/03/10	69	5.37	38	5.34	5.37	31	163,820	0.02%
2023/03/09	10	5.26	0	0.00	5.28	10	165,153	0.01%
2023/03/07	10	5.23	9	5.27	5.23	1	169,402	0.00%
2023/03/06	87.3	5.28	20	5.27	5.26	67.3	170,088	0.04%
2023/03/03	21	5.32	20	5.33	5.33	1	167,862	0.00%
2023/03/02	4	5.35	0	0.00	5.35	4	170,404	0.00%
2023/03/01	11	5.38	89	5.40	5.34	-78	170,937	-0.05%
2023/02/24	14	5.34	0	0.00	5.35	14	170,236	0.01%
2023/02/23	108	5.34	0	0.00	5.33	108	170,227	0.06%	大買/鉅額交易
2023/02/22	46	5.41	136	5.42	5.41	-90	170,699	-0.05%	大賣/
2023/02/17	120	5.38	58	5.39	5.39	62	185,678	0.03%	大買/
2023/02/16	65.4	5.36	0	0.00	5.34	65.4	189,841	0.03%
2023/02/15	20.6	5.37	180	5.39	5.41	-159.4	196,022	-0.08%	大賣/鉅額交易
2023/02/14	74	5.31	100	5.32	5.32	-26	194,134	-0.01%
2023/02/13	40	5.39	60	5.38	5.37	-20	196,052	-0.01%
2023/02/10	71	5.36	0	0.00	5.35	71	196,989	0.04%
2023/02/09	75	5.35	0	0.00	5.34	75	198,354	0.04%
2023/02/08	157	5.34	0	0.00	5.34	157	199,196	0.08%	大買/鉅額交易
2023/02/07	30	5.41	2	5.41	5.41	28	198,594	0.01%
2023/02/06	125	5.39	32	5.39	5.40	93	198,928	0.05%	大買/
2023/02/03	67	5.36	2	5.36	5.34	65	199,446	0.03%
2023/02/02	180	5.36	30	5.34	5.35	150	199,712	0.08%	大買/鉅額交易
2023/02/01	126	5.41	50	5.42	5.42	76	197,936	0.04%	大買/
2023/01/31	12	5.40	160	5.43	5.44	-148	199,308	-0.07%	大賣/鉅額交易
2023/01/30	107.3	5.40	15	5.41	5.40	92.3	200,092	0.05%	大買/
2023/01/17	10	5.58	10	5.59	5.58	0	199,716	0.00%
2023/01/16	46	5.58	20	5.59	5.59	26	203,108	0.01%
2023/01/13	22.2	5.58	2	5.61	5.63	20.2	203,289	0.01%
2023/01/11	148	5.65	50	5.65	5.65	98	207,453	0.05%	大買/
2023/01/10	234	5.65	125	5.65	5.64	109	209,543	0.05%	大買/大賣/鉅額交易
2023/01/09	328.2	5.70	200	5.69	5.66	128.2	210,471	0.06%	大買/大賣/鉅額交易
2023/01/06	56	5.83	11	5.81	5.82	45	209,257	0.02%
2023/01/05	40.1	5.84	5	5.84	5.87	35.1	210,085	0.02%
2023/01/04	22	5.88	10	5.88	5.90	12	211,437	0.01%
2023/01/03	22	5.89	222	5.90	5.88	-200	215,776	-0.09%	大賣/鉅額交易
2022/12/30	42	5.91	0	0.00	5.91	42	215,795	0.02%
2022/12/29	105	5.99	5	5.99	5.96	100	216,876	0.05%	大買/
2022/12/28	7	5.92	27	5.94	5.94	-20	219,058	-0.01%
2022/12/27	32	5.84	0	0.00	5.85	32	221,117	0.01%
2022/12/26	57	5.89	0	0.00	5.89	57	222,914	0.03%
2022/12/23	23	5.89	207	5.91	5.89	-184	226,275	-0.08%	大賣/鉅額交易
2022/12/22	182	5.83	5	5.86	5.83	177	227,238	0.08%	大買/鉅額交易
2022/12/21	11	5.91	434	5.92	5.93	-423	228,819	-0.18%	大賣/鉅額交易
2022/12/20	315	5.93	149	5.88	5.94	166	229,088	0.07%	大買/大賣/鉅額交易
2022/12/19	10	5.84	39	5.84	5.84	-29	229,532	-0.01%
2022/12/16	0	0.00	15	5.81	5.82	-15	229,842	-0.01%
2022/12/15	14	5.72	20	5.72	5.72	-6	230,290	0.00%
2022/12/14	54.2	5.73	0	0.00	5.71	54.2	230,103	0.02%
2022/12/13	36	5.77	5	5.78	5.80	31	227,323	0.01%
2022/12/12	10	5.77	22	5.79	5.78	-12	227,535	-0.01%
2022/12/09	36.2	5.73	264	5.72	5.73	-227.8	227,582	-0.10%	大賣/鉅額交易
2022/12/08	33.1	5.81	16	5.80	5.80	17.1	225,372	0.01%
2022/12/07	36.1	5.74	3	5.71	5.76	33.1	224,792	0.01%
2022/12/06	34.1	5.67	13	5.71	5.73	21.1	221,945	0.01%
2022/12/05	10	5.61	173	5.63	5.64	-163	221,562	-0.07%	大賣/鉅額交易
2022/12/02	283	5.65	38	5.65	5.65	245	222,428	0.11%	大買/鉅額交易
2022/12/01	61.1	5.61	43	5.58	5.62	18.1	223,863	0.01%
2022/11/30	69	5.72	2	5.76	5.68	67	220,202	0.03%
2022/11/29	129.7	5.79	3	5.82	5.75	126.7	219,362	0.06%	大買/鉅額交易
2022/11/28	10.1	5.80	87	5.80	5.80	-76.9	219,426	-0.04%
2022/11/25	22	5.72	0	0.00	5.73	22	220,634	0.01%
2022/11/24	103.1	5.73	0	0.00	5.69	103.1	220,607	0.05%	大買/鉅額交易
2022/11/23	32	5.77	1	5.76	5.77	31	218,962	0.01%
2022/11/22	106.3	5.81	0	0.00	5.81	106.3	221,076	0.05%	大買/鉅額交易
2022/11/21	65	5.82	1	5.83	5.84	64	220,536	0.03%
2022/11/18	16	5.76	150	5.80	5.81	-134	220,120	-0.06%	大賣/鉅額交易
2022/11/17	47.1	5.81	30	5.83	5.79	17.1	217,453	0.01%
2022/11/16	110	5.82	236	5.79	5.81	-126	215,738	-0.06%	大買/大賣/鉅額交易
2022/11/15	279.2	5.87	30	5.85	5.82	249.2	210,887	0.12%	大買/鉅額交易
2022/11/14	77.1	6.00	0	0.00	5.99	77.1	201,924	0.04%
2022/11/11	108.2	6.06	29	6.06	6.06	79.2	196,766	0.04%	大買/
2022/11/10	1	6.27	5	6.29	6.30	-4	188,159	0.00%
2022/11/09	48	6.28	1	6.25	6.23	47	187,546	0.03%
2022/11/08	107.2	6.37	4	6.37	6.38	103.2	186,927	0.06%	大買/鉅額交易
2022/11/07	31	6.44	93	6.41	6.43	-62	186,530	-0.03%
2022/11/04	0	0.00	2.4	6.59	6.52	-2.4	186,510	0.00%
2022/11/03	0	0.00	352	6.58	6.56	-352	185,563	-0.19%	大賣/鉅額交易
2022/11/02	7.2	6.50	70	6.51	6.50	-62.8	184,899	-0.03%
2022/11/01	91.5	6.51	10	6.53	6.52	81.5	184,953	0.04%
2022/10/31	364.5	6.61	12	6.56	6.57	352.5	187,755	0.19%	大買/鉅額交易
2022/10/28	6	6.59	152	6.66	6.66	-146	188,060	-0.08%	大賣/鉅額交易
2022/10/27	88.3	6.59	15	6.57	6.57	73.3	188,691	0.04%
2022/10/26	104	6.66	188	6.67	6.66	-84	188,476	-0.04%	大買/大賣/
2022/10/25	31	6.67	228.3	6.64	6.71	-197.3	188,141	-0.10%	大賣/鉅額交易
2022/10/24	260	6.53	153	6.56	6.62	107	186,689	0.06%	大買/大賣/鉅額交易
2022/10/21	21	6.59	1	6.61	6.65	20	183,623	0.01%
2022/10/20	127.5	6.65	238.1	6.68	6.60	-110.6	183,848	-0.06%	大買/大賣/鉅額交易
2022/10/19	58	6.53	255	6.48	6.56	-197	180,782	-0.11%	大賣/鉅額交易
2022/10/18	62.8	6.50	20	6.50	6.50	42.8	180,013	0.02%
2022/10/17	1,196	6.61	56.2	6.61	6.56	1,139.8	178,435	0.64%	大買/鉅額交易
2022/10/14	95.1	6.48	73	6.50	6.47	22.1	176,231	0.01%
2022/10/13	163	6.62	126.3	6.62	6.66	36.7	173,974	0.02%	大買/大賣/
2022/10/12	490	6.54	1,219	6.53	6.53	-729	171,700	-0.42%	大買/大賣/鉅額交易
2022/10/11	146	6.48	132.4	6.47	6.52	13.6	170,698	0.01%	大買/大賣/
2022/10/07	20	6.21	5	6.23	6.24	15	168,778	0.01%
2022/10/06	24	6.17	0	0.00	6.16	24	169,718	0.01%
2022/10/05	25	6.18	117	6.19	6.19	-92	172,961	-0.05%	大賣/
2022/10/04	1,082	6.30	200	6.29	6.29	882	171,712	0.51%	大買/大賣/鉅額交易
2022/10/03	1	6.41	283.2	6.43	6.45	-282.2	169,085	-0.17%	大賣/鉅額交易
2022/09/30	172	6.41	151	6.39	6.38	21	170,260	0.01%	大買/大賣/
2022/09/29	55	6.28	57	6.28	6.32	-2	173,709	0.00%
2022/09/28	72	6.30	40.4	6.31	6.34	31.6	173,670	0.02%
2022/09/27	67	6.21	0	0.00	6.19	67	174,589	0.04%
2022/09/26	195	6.17	89	6.19	6.21	106	177,670	0.06%	大買/鉅額交易
2022/09/23	30	6.07	25	6.05	6.07	5	179,830	0.00%
2022/09/22	40	6.05	229	6.02	6.02	-189	182,600	-0.10%	大賣/鉅額交易
2022/09/21	130	5.94	3	5.95	5.94	127	180,981	0.07%	大買/鉅額交易
2022/09/20	1	5.91	112	5.91	5.90	-111	181,919	-0.06%	大賣/鉅額交易
2022/09/19	0	0.00	5	5.95	5.95	-5	184,953	0.00%
2022/09/16	40	5.92	22	5.93	5.93	18	187,297	0.01%
2022/09/15	2	5.85	2	5.88	5.88	0	190,804	0.00%
2022/09/14	9	5.89	46	5.90	5.89	-37	193,991	-0.02%
2022/09/13	25	5.76	0	0.00	5.79	25	195,614	0.01%
2022/09/12	17	5.80	301	5.83	5.81	-284	201,692	-0.14%	大賣/鉅額交易
2022/09/08	0	0.00	72	5.97	5.93	-72	205,176	-0.04%
2022/09/07	24	5.97	9	5.97	5.98	15	206,176	0.01%
2022/09/06	53	5.84	0	0.00	5.89	53	204,957	0.03%
2022/09/05	120	5.89	2	5.86	5.89	118	207,457	0.06%	大買/鉅額交易
2022/09/02	20	5.84	15	5.87	5.89	5	207,740	0.00%
2022/09/01	0	0.00	15	5.85	5.84	-15	206,276	-0.01%
2022/08/31	20	5.75	20	5.72	5.72	0	202,719	0.00%
2022/08/30	87	5.76	0	0.00	5.77	87	202,744	0.04%
2022/08/29	1	5.80	63	5.80	5.80	-62	201,308	-0.03%
2022/08/26	10	5.64	9	5.64	5.65	1	198,479	0.00%
2022/08/25	25	5.68	0	0.00	5.68	25	198,376	0.01%
2022/08/24	0	0.00	10	5.72	5.74	-10	199,194	-0.01%
2022/08/23	20	5.72	1,212	5.72	5.73	-1,192	199,940	-0.60%	大賣/鉅額交易
2022/08/22	55	5.66	60	5.67	5.67	-5	201,678	0.00%
2022/08/19	0	0.00	30	5.63	5.61	-30	202,861	-0.01%
2022/08/18	5	5.62	72	5.63	5.61	-67	203,819	-0.03%
2022/08/17	50	5.60	60	5.59	5.60	-10	205,132	0.00%
2022/08/16	81	5.60	5	5.60	5.61	76	206,259	0.04%
2022/08/15	37	5.60	50	5.63	5.60	-13	206,302	-0.01%
2022/08/12	53	5.67	6	5.65	5.65	47	205,492	0.02%
2022/08/11	65	5.70	10	5.70	5.69	55	206,079	0.03%
2022/08/10	268	5.80	79	5.80	5.80	189	206,195	0.09%	大買/鉅額交易
2022/08/09	68	5.76	10	5.81	5.76	58	208,021	0.03%
2022/08/05	80	5.79	50	5.78	5.75	30	211,284	0.01%
2022/08/04	144	5.94	145	5.91	5.90	-1	209,770	0.00%	大買/大賣/
2022/08/03	359	5.90	20	5.90	5.90	339	209,403	0.16%	大買/鉅額交易
2022/08/02	14	5.91	21	5.89	5.91	-7	212,177	0.00%
2022/08/01	15	5.80	5	5.82	5.82	10	212,992	0.00%
2022/07/29	62	5.80	59	5.79	5.81	3	213,534	0.00%
2022/07/28	50	5.84	0	0.00	5.86	50	213,079	0.02%
2022/07/27	53	5.91	30	5.91	5.86	23	212,800	0.01%
2022/07/26	5	5.91	10	5.89	5.90	-5	213,216	0.00%
2022/07/25	15	5.85	0	0.00	5.85	15	214,115	0.01%
2022/07/22	15	5.86	52	5.86	5.87	-37	214,824	-0.02%
2022/07/21	2	5.88	0	0.00	5.87	2	217,904	0.00%
2022/07/20	62	5.89	83	5.89	5.94	-21	219,568	-0.01%
2022/07/19	1	5.97	0	0.00	5.96	1	220,922	0.00%
2022/07/18	30	5.98	115	6.00	5.98	-85	221,076	-0.04%	大賣/
2022/07/15	62	6.05	0	0.00	6.03	62	219,658	0.03%
2022/07/14	35	6.09	5	6.19	6.08	30	217,635	0.01%
2022/07/13	101	6.13	70	6.12	6.12	31	215,229	0.01%	大買/
2022/07/12	30	6.32	53	6.30	6.31	-23	210,884	-0.01%
2022/07/11	1	6.14	60	6.08	6.15	-59	209,699	-0.03%
2022/07/08	57	6.08	17	6.08	6.10	40	209,188	0.02%
2022/07/07	85	6.20	63	6.20	6.16	22	207,708	0.01%
2022/07/06	42	6.27	166	6.24	6.32	-124	202,957	-0.06%	大賣/鉅額交易
2022/07/05	147	6.18	131	6.14	6.17	16	201,739	0.01%	大買/大賣/
2022/07/04	40	6.22	81	6.20	6.23	-41	198,194	-0.02%
2022/07/01	35	6.04	233	6.12	6.20	-198	194,423	-0.10%	大賣/鉅額交易
2022/06/30	1	5.98	219	5.99	6.00	-218	188,838	-0.12%	大賣/鉅額交易
2022/06/29	37	5.85	30	5.86	5.86	7	184,916	0.00%
2022/06/28	1,099	5.82	0	0.00	5.80	1,099	183,602	0.60%	大買/鉅額交易
2022/06/27	109	5.74	0	0.00	5.75	109	183,608	0.06%	大買/鉅額交易
2022/06/24	55	5.85	316	5.85	5.87	-261	179,808	-0.15%	大賣/鉅額交易
2022/06/23	4	5.86	230	5.91	5.91	-226	177,531	-0.13%	大賣/鉅額交易
2022/06/22	22	5.82	35	5.85	5.86	-13	172,917	-0.01%
2022/06/21	137	5.78	233	5.80	5.74	-96	169,564	-0.06%	大買/大賣/
2022/06/20	90	5.83	190	5.87	5.88	-100	166,962	-0.06%	大賣/
2022/06/17	21	5.80	338	5.79	5.79	-317	160,239	-0.20%	大賣/鉅額交易
2022/06/16	24	5.66	0	0.00	5.72	24	156,605	0.02%
2022/06/15	24	5.67	78	5.65	5.67	-54	154,375	-0.03%
2022/06/14	130	5.69	80	5.67	5.66	50	157,142	0.03%	大買/
2022/06/13	3	5.65	320	5.66	5.65	-317	155,643	-0.20%	大賣/鉅額交易
2022/06/10	59	5.52	42	5.53	5.52	17	155,478	0.01%
2022/06/09	10	5.47	0	0.00	5.46	10	156,703	0.01%
2022/06/08	11	5.45	0	0.00	5.45	11	158,766	0.01%
2022/06/07	102	5.51	0	0.00	5.51	102	159,926	0.06%	大買/鉅額交易
2022/06/06	134	5.46	5	5.51	5.48	129	161,697	0.08%	大買/鉅額交易
2022/06/02	110	5.49	1	5.49	5.48	109	165,671	0.07%	大買/鉅額交易
2022/06/01	34	5.44	0	0.00	5.45	34	170,846	0.02%
2022/05/31	49	5.47	0	0.00	5.45	49	170,384	0.03%
2022/05/30	16	5.51	165	5.50	5.48	-149	169,114	-0.09%	大賣/鉅額交易
2022/05/27	68	5.61	55	5.60	5.59	13	166,481	0.01%
2022/05/26	2	5.65	48	5.70	5.71	-46	166,337	-0.03%
2022/05/25	81	5.68	30	5.63	5.66	51	168,236	0.03%
2022/05/24	36	5.70	3	5.63	5.71	33	170,604	0.02%
2022/05/23	262	5.62	10	5.62	5.64	252	169,599	0.15%	大買/鉅額交易
2022/05/20	10	5.65	3	5.63	5.64	7	171,596	0.00%
2022/05/19	0	0.00	22	5.73	5.70	-22	170,260	-0.01%
2022/05/18	19	5.63	100	5.63	5.62	-81	168,678	-0.05%
2022/05/17	35	5.67	0	0.00	5.67	35	167,888	0.02%
2022/05/16	82	5.72	122	5.68	5.72	-40	167,207	-0.02%	大賣/
2022/05/13	90	5.76	5	5.76	5.75	85	165,700	0.05%
2022/05/12	21	5.83	16	5.80	5.83	5	165,413	0.00%
2022/05/11	5	5.73	10	5.73	5.71	-5	163,959	0.00%
2022/05/10	141	5.75	143	5.76	5.68	-2	164,414	0.00%	大買/大賣/
2022/05/09	22	5.68	18	5.67	5.69	4	160,713	0.00%
2022/05/06	0	0.00	416	5.59	5.58	-416	159,226	-0.26%	大賣/鉅額交易
2022/05/05	135	5.45	0	0.00	5.47	135	159,136	0.08%	大買/鉅額交易
2022/05/04	10	5.53	20	5.51	5.52	-10	159,701	-0.01%
2022/04/29	185	5.51	27	5.50	5.51	158	163,804	0.10%	大買/鉅額交易
2022/04/28	275	5.59	168	5.59	5.58	107	164,724	0.06%	大買/大賣/鉅額交易
2022/04/27	17	5.60	85	5.62	5.61	-68	164,023	-0.04%
2022/04/26	132	5.50	4	5.52	5.52	128	161,617	0.08%	大買/鉅額交易
2022/04/25	15	5.48	96	5.51	5.52	-81	159,417	-0.05%
2022/04/22	0	0.00	70	5.39	5.38	-70	156,095	-0.04%
2022/04/20	50	5.38	0	0.00	5.36	50	156,024	0.03%
2022/04/19	30	5.38	14	5.38	5.38	16	155,411	0.01%
2022/04/18	0	0.00	100	5.44	5.43	-100	155,170	-0.06%
2022/04/15	6	5.39	34	5.39	5.40	-28	155,207	-0.02%
2022/04/13	6	5.31	84	5.31	5.30	-78	154,646	-0.05%
2022/04/12	270	5.39	6	5.41	5.39	264	152,985	0.17%	大買/鉅額交易
2022/04/11	2	5.40	183	5.32	5.40	-181	152,489	-0.12%	大賣/鉅額交易
2022/04/08	0	0.00	243	5.33	5.31	-243	151,278	-0.16%	大賣/鉅額交易
2022/04/07	10	5.33	17	5.32	5.35	-7	151,021	0.00%
2022/04/06	0	0.00	1	5.28	5.25	-1	149,751	0.00%
2022/04/01	104	5.24	0	0.00	5.23	104	149,939	0.07%	大買/鉅額交易
2022/03/30	121	5.17	5	5.18	5.19	116	149,615	0.08%	大買/鉅額交易
2022/03/28	3	5.27	3	5.30	5.25	0	148,024	0.00%
2022/03/25	3	5.21	0	0.00	5.20	3	147,469	0.00%
2022/03/24	1	5.20	0	0.00	5.20	1	147,961	0.00%
2022/03/23	7	5.20	11	5.21	5.20	-4	147,438	0.00%
2022/03/22	10	5.26	0	0.00	5.25	10	146,408	0.01%
2022/03/21	5	5.27	5	5.25	5.26	0	145,900	0.00%
2022/03/18	8	5.30	0	0.00	5.30	8	145,199	0.01%
2022/03/17	154	5.30	181	5.27	5.27	-27	144,232	-0.02%	大買/大賣/
2022/03/16	27	5.46	21	5.44	5.44	6	139,976	0.00%
2022/03/15	31	5.42	36	5.46	5.47	-5	137,964	0.00%
2022/03/14	30	5.36	10	5.35	5.35	20	136,424	0.01%
2022/03/11	5	5.36	64	5.36	5.36	-59	134,699	-0.04%
2022/03/10	1	5.29	154	5.31	5.29	-153	133,079	-0.11%	大賣/鉅額交易
2022/03/09	120	5.44	75	5.44	5.44	45	130,498	0.03%	大買/
2022/03/08	33	5.46	59	5.47	5.51	-26	129,422	-0.02%
2022/03/07	97	5.40	143	5.38	5.39	-46	126,394	-0.04%	大賣/
2022/03/04	8	5.20	33	5.22	5.23	-25	121,069	-0.02%
2022/03/02	15	5.19	73	5.19	5.19	-58	123,392	-0.05%
2022/03/01	20	5.17	60	5.19	5.16	-40	122,279	-0.03%
2022/02/25	69	5.26	141	5.24	5.26	-72	120,216	-0.06%	大賣/
2022/02/24	152	5.22	82	5.23	5.26	70	117,678	0.06%	大買/
2022/02/23	10	5.13	310	5.14	5.13	-300	113,239	-0.26%	大賣/鉅額交易
2022/02/22	150	5.17	25	5.16	5.17	125	112,915	0.11%	大買/鉅額交易
2022/02/21	0	0.00	31	5.08	5.08	-31	111,114	-0.03%
2022/02/18	35	5.08	0	0.00	5.08	35	110,363	0.03%
2022/02/17	47	5.08	20	5.09	5.08	27	109,623	0.02%
2022/02/16	11	5.10	111	5.09	5.09	-100	108,595	-0.09%	大賣/
2022/02/15	35	5.16	0	0.00	5.17	35	107,560	0.03%
2022/02/14	5	5.14	74	5.16	5.16	-69	107,384	-0.06%
2022/02/11	9	5.10	0	0.00	5.08	9	105,356	0.01%
2022/02/10	248	5.10	0	0.00	5.08	248	106,143	0.23%	大買/鉅額交易
2022/02/09	30	5.14	50	5.14	5.13	-20	105,288	-0.02%
2022/02/08	25	5.15	145	5.16	5.16	-120	105,357	-0.11%	大賣/鉅額交易
2022/02/07	110	5.23	180	5.20	5.19	-70	104,539	-0.07%	大買/大賣/
2022/01/26	40	5.26	0	0.00	5.27	40	102,899	0.04%
2022/01/25	71	5.25	53.7	5.24	5.25	17.3	102,028	0.02%
2022/01/24	65	5.19	40	5.23	5.17	25	98,873	0.03%
2022/01/21	62	5.20	43	5.19	5.19	19	95,822	0.02%
2022/01/20	20	5.11	22	5.13	5.09	-2	92,710	0.00%
2022/01/19	14	5.10	3	5.08	5.11	11	92,093	0.01%
2022/01/18	70	5.02	20	5.02	5.07	50	91,314	0.05%
2022/01/17	233	5.04	23	5.04	5.03	210	91,013	0.23%	大買/鉅額交易
2022/01/14	10	5.08	3	5.10	5.07	7	90,686	0.01%
2022/01/13	6	5.06	100	5.06	5.05	-94	90,322	-0.10%
2022/01/12	3	5.08	0	0.00	5.08	3	89,926	0.00%
2022/01/11	3	5.12	0	0.00	5.11	3	90,233	0.00%
2022/01/10	61	5.12	83	5.13	5.11	-22	89,985	-0.02%
2022/01/07	39	5.11	2	5.13	5.14	37	90,694	0.04%
2022/01/06	10	5.08	3	5.11	5.10	7	90,051	0.01%
2022/01/05	7	5.05	0	0.00	5.06	7	89,863	0.01%
2022/01/04	66	5.06	0	0.00	5.04	66	90,327	0.07%
2021/12/30	63	5.12	0	0.00	5.10	63	90,800	0.07%
2021/12/29	42	5.13	0	0.00	5.11	42	90,931	0.05%
2021/12/28	12	5.15	100	5.15	5.13	-88	93,654	-0.09%
2021/12/27	55	5.17	0	0.00	5.17	55	95,491	0.06%
2021/12/24	2	5.20	0	0.00	5.21	2	98,327	0.00%
2021/12/23	22	5.22	0	0.00	5.21	22	99,400	0.02%
2021/12/22	3	5.25	0	0.00	5.25	3	101,803	0.00%
2021/12/21	5	5.27	0	0.00	5.25	5	102,628	0.00%
2021/12/17	3	5.27	0	0.00	5.27	3	102,011	0.00%
2021/12/16	10	5.26	0	0.00	5.25	10	103,059	0.01%
2021/12/15	0	0.00	10	5.34	5.33	-10	105,813	-0.01%
2021/12/14	5	5.34	3	5.34	5.34	2	105,907	0.00%
2021/12/10	19	5.27	12	5.25	5.26	7	105,442	0.01%
2021/12/09	1	5.25	0	0.00	5.25	1	106,130	0.00%
2021/12/08	38	5.25	42	5.24	5.26	-4	106,950	0.00%
2021/12/07	15	5.32	0	0.00	5.28	15	107,413	0.01%
2021/12/06	3	5.31	3	5.35	5.30	0	108,538	0.00%
2021/12/03	10	5.30	7	5.30	5.30	3	110,117	0.00%
2021/12/02	107	5.35	255	5.31	5.31	-148	110,518	-0.13%	大買/大賣/鉅額交易
2021/12/01	9	5.34	0	0.00	5.34	9	110,163	0.01%
2021/11/30	26	5.38	115	5.39	5.42	-89	109,915	-0.08%	大賣/
2021/11/29	120	5.45	6	5.46	5.43	114	109,872	0.10%	大買/鉅額交易
2021/11/26	60	5.40	63	5.39	5.42	-3	108,765	0.00%
2021/11/25	0	0.00	50	5.32	5.32	-50	107,954	-0.05%
2021/11/24	20	5.34	48	5.32	5.32	-28	109,370	-0.03%
2021/11/23	40	5.32	4	5.32	5.33	36	112,293	0.03%
2021/11/22	5	5.27	0	0.00	5.27	5	112,912	0.00%
2021/11/19	11	5.28	11	5.24	5.27	0	114,746	0.00%
2021/11/18	62	5.28	0	0.00	5.26	62	115,542	0.05%
2021/11/17	19	5.31	0	0.00	5.31	19	117,428	0.02%
2021/11/16	1	5.32	0	0.00	5.32	1	119,983	0.00%
2021/11/15	30	5.33	0	0.00	5.33	30	123,562	0.02%
2021/11/12	23	5.35	3	5.37	5.37	20	126,893	0.02%
2021/11/11	0	0.00	53	5.40	5.39	-53	128,607	-0.04%
2021/11/10	60	5.37	0	0.00	5.36	60	129,755	0.05%
2021/11/09	14	5.36	0	0.00	5.36	14	131,183	0.01%
2021/11/08	71	5.42	0	0.00	5.41	71	129,208	0.05%
2021/11/05	58	5.46	0	0.00	5.45	58	129,536	0.04%
2021/11/04	1	5.48	0	0.00	5.50	1	128,358	0.00%
2021/11/03	0	0.00	10	5.51	5.51	-10	128,035	-0.01%
2021/11/02	11	5.47	0	0.00	5.53	11	129,161	0.01%
2021/10/29	3	5.56	0	0.00	5.56	3	128,670	0.00%
2021/10/28	102	5.52	2	5.52	5.52	100	128,778	0.08%	大買/
2021/10/27	100	5.52	18	5.55	5.51	82	129,716	0.06%
2021/10/26	3	5.53	5	5.54	5.52	-2	129,917	0.00%
2021/10/25	105	5.58	3	5.60	5.57	102	130,085	0.08%	大買/鉅額交易
2021/10/22	0	0.00	30	5.57	5.57	-30	134,804	-0.02%
2021/10/21	0	0.00	40	5.55	5.58	-40	134,896	-0.03%
2021/10/19	55	5.56	10	5.56	5.57	45	135,003	0.03%
2021/10/18	80	5.63	0	0.00	5.62	80	135,031	0.06%
2021/10/15	5	5.64	94	5.66	5.61	-89	135,757	-0.07%
2021/10/14	19	5.75	50	5.71	5.74	-31	135,804	-0.02%
2021/10/13	41	5.77	5	5.75	5.77	36	135,975	0.03%
2021/10/12	0	0.00	60	5.75	5.74	-60	135,558	-0.04%
2021/10/08	120	5.67	3	5.68	5.68	117	134,520	0.09%	大買/鉅額交易
2021/10/07	30	5.64	102	5.68	5.64	-72	134,251	-0.05%	大賣/
2021/10/06	100	5.79	2	5.78	5.77	98	132,698	0.07%
2021/10/05	52	5.76	456	5.80	5.75	-404	132,957	-0.30%	大賣/鉅額交易
2021/10/04	64	5.75	20	5.75	5.75	44	131,219	0.03%
2021/10/01	140	5.70	38	5.69	5.72	102	128,842	0.08%	大買/鉅額交易
2021/09/30	3	5.57	20	5.63	5.58	-17	125,910	-0.01%
2021/09/29	70	5.62	161	5.61	5.63	-91	124,695	-0.07%	大賣/
2021/09/28	10	5.52	48	5.52	5.52	-38	123,266	-0.03%
2021/09/27	0	0.00	11	5.48	5.47	-11	122,950	-0.01%
2021/09/24	45	5.50	0	0.00	5.49	45	123,869	0.04%
2021/09/23	43	5.54	101	5.55	5.54	-58	125,815	-0.05%	大賣/
2021/09/22	182	5.60	157	5.60	5.60	25	125,392	0.02%	大買/大賣/
2021/09/17	100	5.50	140	5.45	5.46	-40	122,725	-0.03%	大賣/
2021/09/16	0	0.00	4	5.50	5.48	-4	124,465	0.00%
2021/09/15	90	5.48	20	5.48	5.46	70	125,123	0.06%
2021/09/14	10	5.45	0	0.00	5.44	10	127,217	0.01%
2021/09/13	3	5.46	6	5.45	5.46	-3	127,554	0.00%
2021/09/10	27	5.49	0	0.00	5.43	27	129,471	0.02%
2021/09/09	23	5.52	226	5.50	5.51	-203	128,336	-0.16%	大賣/鉅額交易
2021/09/08	145	5.51	196	5.51	5.51	-51	127,693	-0.04%	大買/大賣/
2021/09/07	136	5.46	71	5.46	5.46	65	126,529	0.05%	大買/
2021/09/06	80	5.43	30	5.42	5.43	50	127,049	0.04%
2021/09/03	6	5.44	105	5.47	5.44	-99	127,326	-0.08%	大賣/
2021/09/02	163	5.48	33	5.49	5.51	130	127,409	0.10%	大買/鉅額交易
2021/09/01	18	5.46	0	0.00	5.44	18	128,540	0.01%
2021/08/31	2	5.50	60	5.51	5.46	-58	128,089	-0.05%
2021/08/30	78	5.51	250	5.51	5.48	-172	129,423	-0.13%	大賣/鉅額交易
2021/08/27	79	5.55	70	5.57	5.53	9	129,639	0.01%
2021/08/26	70	5.63	25	5.60	5.61	45	128,670	0.03%
2021/08/25	65	5.63	50	5.64	5.62	15	128,905	0.01%
2021/08/24	65	5.69	6	5.67	5.68	59	128,455	0.05%
2021/08/23	91	5.76	77	5.71	5.70	14	129,825	0.01%
2021/08/20	191	5.86	365	5.84	5.87	-174	130,178	-0.13%	大買/大賣/鉅額交易
2021/08/19	262	5.77	22	5.85	5.85	240	129,216	0.19%	大買/鉅額交易
2021/08/18	166	5.82	278	5.80	5.70	-112	126,757	-0.09%	大買/大賣/鉅額交易
2021/08/17	147	5.72	303	5.71	5.76	-156	127,356	-0.12%	大買/大賣/鉅額交易
2021/08/16	306	5.70	133	5.69	5.70	173	127,893	0.14%	大買/大賣/鉅額交易
2021/08/13	23	5.63	36	5.64	5.66	-13	131,053	-0.01%
2021/08/12	5	5.59	169	5.58	5.59	-164	133,585	-0.12%	大賣/鉅額交易
2021/08/11	146	5.61	150	5.59	5.59	-4	137,080	0.00%	大買/大賣/
2021/08/10	171	5.56	71	5.56	5.57	100	145,859	0.07%	大買/
2021/08/09	24	5.55	4	5.57	5.53	20	155,928	0.01%
2021/08/06	3	5.52	3	5.52	5.52	0	161,325	0.00%
2021/08/05	6	5.49	0	0.00	5.49	6	168,774	0.00%
2021/08/04	5	5.48	10	5.49	5.48	-5	184,287	0.00%
2021/08/03	20	5.51	0	0.00	5.50	20	188,824	0.01%
2021/08/02	254	5.60	250	5.55	5.51	4	189,450	0.00%	大買/大賣/
2021/07/30	5	5.59	13	5.58	5.61	-8	191,236	0.00%
2021/07/29	20	5.58	0	0.00	5.56	20	193,121	0.01%
2021/07/28	240	5.66	298	5.67	5.67	-58	193,720	-0.03%	大買/大賣/
2021/07/27	20	5.60	10	5.59	5.60	10	193,538	0.01%
2021/07/26	0	0.00	13	5.57	5.58	-13	196,721	-0.01%
2021/07/23	30	5.52	29	5.50	5.54	1	197,908	0.00%
2021/07/22	14	5.51	4	5.54	5.54	10	197,869	0.01%
2021/07/21	35	5.55	49	5.57	5.59	-14	197,961	-0.01%
2021/07/20	26	5.55	278	5.55	5.56	-252	199,072	-0.13%	大賣/鉅額交易
2021/07/19	4	5.50	18	5.50	5.48	-14	198,297	-0.01%
2021/07/16	4	5.44	34	5.45	5.44	-30	199,629	-0.02%
2021/07/15	49	5.42	60	5.44	5.41	-11	199,984	-0.01%
2021/07/14	22	5.45	0	0.00	5.45	22	199,935	0.01%
2021/07/13	35	5.43	4	5.44	5.47	31	201,815	0.02%
2021/07/12	10	5.45	3	5.47	5.47	7	202,081	0.00%
2021/07/09	23	5.56	35	5.53	5.53	-12	202,398	-0.01%
2021/07/08	10	5.47	1	5.47	5.47	9	203,394	0.00%
2021/07/07	221	5.47	205	5.49	5.49	16	205,239	0.01%	大買/大賣/
2021/07/06	1	5.45	66	5.44	5.46	-65	205,269	-0.03%
2021/07/05	55	5.46	79	5.47	5.44	-24	205,678	-0.01%
2021/07/02	250	5.54	20	5.54	5.52	230	205,379	0.11%	大買/鉅額交易
2021/07/01	182	5.53	50	5.55	5.53	132	205,628	0.06%	大買/鉅額交易
2021/06/30	99	5.51	60	5.50	5.50	39	206,653	0.02%
2021/06/29	33	5.57	0	0.00	5.58	33	204,816	0.02%
2021/06/28	44	5.58	75	5.56	5.57	-31	204,411	-0.02%
2021/06/25	10	5.56	0	0.00	5.61	10	204,952	0.00%
2021/06/24	5	5.62	60	5.65	5.62	-55	204,930	-0.03%
2021/06/23	40	5.65	160	5.67	5.64	-120	205,876	-0.06%	大賣/鉅額交易
2021/06/22	113	5.74	339	5.70	5.74	-226	204,153	-0.11%	大買/大賣/鉅額交易
2021/06/21	12	5.76	49	5.75	5.75	-37	204,277	-0.02%
2021/06/18	0	0.00	10	5.65	5.65	-10	201,965	0.00%
2021/06/17	517	5.69	307	5.65	5.64	210	202,662	0.10%	大買/大賣/鉅額交易
2021/06/16	22	5.67	5	5.67	5.65	17	203,513	0.01%
2021/06/15	24	5.65	8	5.65	5.65	16	203,998	0.01%
2021/06/11	38	5.69	15	5.70	5.70	23	203,342	0.01%
2021/06/10	25	5.75	10	5.75	5.72	15	202,996	0.01%
2021/06/09	56	5.79	68	5.80	5.79	-12	201,860	-0.01%
2021/06/08	53	5.75	60	5.76	5.76	-7	200,964	0.00%
2021/06/07	49	5.78	39	5.82	5.74	10	202,787	0.00%
2021/06/04	19	5.75	27	5.76	5.75	-8	200,943	0.00%
2021/06/03	21	5.71	0	0.00	5.71	21	201,189	0.01%
2021/06/02	133	5.75	33	5.76	5.75	100	200,816	0.05%	大買/
2021/06/01	22	5.75	26	5.76	5.74	-4	202,156	0.00%
2021/05/31	24	5.78	3	5.79	5.78	21	203,343	0.01%
2021/05/28	412	5.87	31	5.86	5.83	381	202,788	0.19%	大買/鉅額交易
2021/05/27	122	5.96	14	5.97	5.95	108	201,266	0.05%	大買/鉅額交易
2021/05/26	2	5.92	82	5.93	5.92	-80	202,912	-0.04%
2021/05/25	284	5.96	332	5.95	5.92	-48	203,073	-0.02%	大買/大賣/
2021/05/24	202	6.07	94	6.03	6.02	108	200,642	0.05%	大買/鉅額交易
2021/05/21	227	6.03	296	6.05	6.05	-69	199,178	-0.03%	大買/大賣/
2021/05/20	176	6.15	230	6.19	6.17	-54	196,010	-0.03%	大買/大賣/
2021/05/19	97	6.15	142	6.12	6.13	-45	194,580	-0.02%	大賣/
2021/05/18	541	6.20	581	6.16	6.10	-40	192,937	-0.02%	大買/大賣/
2021/05/17	498	6.42	393	6.45	6.46	105	187,535	0.06%	大買/大賣/鉅額交易
2021/05/14	216	6.28	249	6.23	6.30	-33	179,486	-0.02%	大買/大賣/
2021/05/13	605	6.34	334	6.34	6.35	271	175,188	0.15%	大買/大賣/鉅額交易
2021/05/12	299	6.23	757.8	6.20	6.29	-458.8	167,255	-0.27%	大買/大賣/鉅額交易
2021/05/11	286	5.96	1,028	5.95	6.03	-742	154,571	-0.48%	大買/大賣/鉅額交易
2021/05/10	0	0.00	100	5.79	5.79	-100	152,488	-0.07%
2021/05/07	185	5.81	62	5.81	5.77	123	154,709	0.08%	大買/鉅額交易
2021/05/06	207	5.87	29	5.91	5.90	178	155,532	0.11%	大買/鉅額交易
2021/05/05	665	5.89	212	5.92	5.94	453	154,318	0.29%	大買/大賣/鉅額交易
2021/05/04	236	5.91	401	5.91	5.88	-165	155,172	-0.11%	大買/大賣/鉅額交易
2021/05/03	44	5.76	31	5.77	5.79	13	151,717	0.01%
2021/04/29	209	5.69	19	5.69	5.69	190	149,335	0.13%	大買/鉅額交易
2021/04/28	0	0.00	17	5.70	5.69	-17	151,477	-0.01%
2021/04/27	226	5.71	280	5.70	5.69	-54	152,908	-0.04%	大買/大賣/
2021/04/26	226	5.74	119	5.75	5.71	107	153,749	0.07%	大買/大賣/鉅額交易
2021/04/23	43	5.82	50	5.83	5.80	-7	154,209	0.00%
2021/04/22	57	5.83	31	5.81	5.85	26	155,961	0.02%
2021/04/21	14	5.83	12	5.83	5.82	2	154,748	0.00%
2021/04/20	7	5.80	12	5.80	5.79	-5	156,475	0.00%
2021/04/19	40	5.80	15	5.85	5.79	25	157,659	0.02%
2021/04/16	108	5.88	77	5.85	5.84	31	156,441	0.02%	大買/
2021/04/15	155	5.93	126	5.91	5.88	29	157,233	0.02%	大買/大賣/
2021/04/14	12	5.99	41	5.99	5.94	-29	158,178	-0.02%
2021/04/13	30	5.90	140	5.93	5.97	-110	158,548	-0.07%	大賣/鉅額交易
2021/04/12	20	5.95	45	5.95	5.96	-25	157,369	-0.02%
2021/04/09	6	5.94	20	5.93	5.94	-14	158,528	-0.01%
2021/04/08	50	5.94	0	0.00	5.92	50	158,985	0.03%
2021/04/07	34	5.98	6	5.97	5.96	28	158,779	0.02%
2021/04/06	60	5.97	3	5.98	5.97	57	158,386	0.04%
2021/04/01	77	6.07	9	6.07	6.06	68	157,271	0.04%
2021/03/31	2	6.08	8	6.08	6.10	-6	156,946	0.00%
2021/03/30	30	6.07	51	6.08	6.06	-21	156,730	-0.01%
2021/03/29	63	6.11	0	0.00	6.10	63	156,029	0.04%
2021/03/26	62	6.17	0	0.00	6.16	62	154,724	0.04%
2021/03/25	42	6.29	56	6.28	6.26	-14	153,586	-0.01%
2021/03/24	68	6.26	12	6.28	6.27	56	152,690	0.04%
2021/03/23	63	6.18	0	0.00	6.22	63	151,797	0.04%
2021/03/22	30	6.22	103	6.28	6.21	-73	152,363	-0.05%	大賣/
2021/03/19	74	6.25	25	6.25	6.25	49	152,554	0.03%
2021/03/18	8	6.14	95	6.13	6.17	-87	150,844	-0.06%
2021/03/17	1	6.19	0	0.00	6.20	1	150,532	0.00%
2021/03/16	55.8	6.20	19	6.20	6.17	36.8	150,882	0.02%
2021/03/15	10	6.22	38	6.21	6.20	-28	150,837	-0.02%
2021/03/12	3	6.20	40	6.20	6.20	-37	151,624	-0.02%
2021/03/11	103	6.23	0	0.00	6.22	103	151,618	0.07%	大買/鉅額交易
2021/03/10	15	6.36	64	6.31	6.36	-49	150,950	-0.03%
2021/03/09	52	6.40	68	6.39	6.36	-16	151,012	-0.01%
2021/03/08	330	6.30	103	6.31	6.36	227	150,015	0.15%	大買/大賣/鉅額交易
2021/03/05	57	6.37	338	6.38	6.36	-281	148,765	-0.19%	大賣/鉅額交易
2021/03/04	140	6.29	143	6.36	6.31	-3	146,919	0.00%	大買/大賣/
2021/03/03	66	6.28	40	6.27	6.22	26	145,708	0.02%
2021/03/02	9	6.26	10	6.30	6.35	-1	144,978	0.00%
2021/02/26	4	6.28	388	6.31	6.34	-384	144,276	-0.27%	大賣/鉅額交易
2021/02/25	68	6.17	163	6.16	6.16	-95	141,992	-0.07%	大賣/
2021/02/24	161	6.18	10	6.22	6.25	151	142,763	0.11%	大買/鉅額交易
2021/02/23	151	6.19	0	0.00	6.13	151	141,009	0.11%	大買/鉅額交易
2021/02/22	44	6.12	0	0.00	6.15	44	140,454	0.03%
2021/02/19	116	6.18	101	6.22	6.17	15	140,449	0.01%	大買/大賣/
2021/02/18	54	6.16	154	6.14	6.14	-100	139,706	-0.07%	大賣/
2021/02/17	71	6.21	32	6.21	6.17	39	141,170	0.03%
2021/02/05	35	6.39	50	6.42	6.41	-15	137,634	-0.01%
2021/02/04	170	6.48	18	6.49	6.47	152	135,825	0.11%	大買/鉅額交易
2021/02/03	30	6.43	25	6.44	6.43	5	137,047	0.00%
2021/02/02	69	6.48	70	6.51	6.44	-1	137,304	0.00%
2021/02/01	124	6.69	254	6.63	6.60	-130	137,090	-0.09%	大買/大賣/鉅額交易
2021/01/29	220	6.61	150	6.54	6.72	70	135,545	0.05%	大買/大賣/
2021/01/28	248	6.60	217	6.60	6.60	31	133,087	0.02%	大買/大賣/
2021/01/27	165	6.48	65	6.49	6.48	100	131,757	0.08%	大買/
2021/01/26	62	6.44	26	6.51	6.51	36	131,342	0.03%
2021/01/25	39	6.40	9	6.43	6.38	30	129,471	0.02%
2021/01/22	70	6.34	63	6.37	6.34	7	131,396	0.01%
2021/01/21	298	6.33	54	6.38	6.31	244	132,855	0.18%	大買/鉅額交易
2021/01/20	41	6.44	3	6.47	6.48	38	131,628	0.03%
2021/01/19	58	6.45	235	6.46	6.42	-177	131,962	-0.13%	大賣/鉅額交易
2021/01/18	84	6.59	7	6.61	6.56	77	130,451	0.06%
2021/01/15	104	6.47	106	6.44	6.55	-2	127,446	0.00%	大買/大賣/
2021/01/14	14	6.53	31	6.52	6.51	-17	124,919	-0.01%
2021/01/13	81	6.53	101	6.51	6.48	-20	124,209	-0.02%	大賣/
2021/01/12	25	6.60	7	6.63	6.63	18	123,250	0.01%
2021/01/11	20	6.64	16	6.63	6.61	4	122,235	0.00%
2021/01/08	33	6.66	45	6.68	6.63	-12	123,575	-0.01%
2021/01/07	139	6.77	106	6.76	6.73	33	122,069	0.03%	大買/大賣/
2021/01/06	90	6.88	1	6.89	6.89	89	120,365	0.07%
2021/01/05	95	6.88	6	6.89	6.87	89	119,239	0.07%
2021/01/04	71.7	6.91	40	6.90	6.89	31.7	120,411	0.03%
2020/12/31	22	7.00	0	0.00	6.96	22	120,757	0.02%
2020/12/30	52	7.05	46	7.04	7.02	6	120,827	0.00%
2020/12/29	8	7.14	15	7.11	7.11	-7	121,484	-0.01%
2020/12/28	43	7.14	177	7.16	7.10	-134	121,770	-0.11%	大賣/鉅額交易
2020/12/25	45	7.15	5	7.18	7.18	40	121,269	0.03%
2020/12/24	34	7.20	75	7.21	7.21	-41	121,122	-0.03%
2020/12/23	156	7.27	80	7.28	7.26	76	122,326	0.06%	大買/
2020/12/22	62	7.28	87	7.25	7.31	-25	123,887	-0.02%
2020/12/21	39	7.21	0	0.00	7.20	39	127,582	0.03%
2020/12/18	8	7.26	25	7.27	7.27	-17	128,108	-0.01%
2020/12/17	19	7.25	3	7.28	7.25	16	132,930	0.01%
2020/12/16	24	7.26	50	7.29	7.25	-26	136,691	-0.02%
2020/12/15	50	7.36	95	7.32	7.37	-45	136,040	-0.03%
2020/12/14	28	7.30	101	7.29	7.29	-73	135,601	-0.05%	大賣/
2020/12/11	72	7.28	48	7.32	7.28	24	139,244	0.02%
2020/12/10	16	7.30	24	7.29	7.28	-8	139,323	-0.01%
2020/12/09	45	7.21	7	7.19	7.19	38	139,543	0.03%
2020/12/08	10	7.29	41	7.31	7.23	-31	139,460	-0.02%
2020/12/07	47	7.31	32	7.30	7.30	15	140,984	0.01%
2020/12/04	192	7.36	164	7.37	7.33	28	145,274	0.02%	大買/大賣/
2020/12/03	124	7.45	50	7.45	7.43	74	147,694	0.05%	大買/
2020/12/02	208	7.47	0	0.00	7.44	208	148,053	0.14%	大買/鉅額交易
2020/12/01	413	7.50	10	7.54	7.49	403	149,630	0.27%	大買/鉅額交易
2020/11/30	1	7.45	37	7.45	7.57	-36	150,933	-0.02%
2020/11/27	1	7.52	0	0.00	7.48	1	150,703	0.00%
2020/11/26	7	7.51	10	7.50	7.50	-3	150,489	0.00%
2020/11/25	21	7.54	11	7.54	7.57	10	150,162	0.01%
2020/11/24	30	7.50	22	7.49	7.52	8	151,494	0.01%
2020/11/23	76	7.48	23	7.50	7.48	53	151,794	0.03%
2020/11/20	4	7.58	41	7.57	7.57	-37	150,005	-0.02%
2020/11/19	28	7.57	6	7.57	7.57	22	150,574	0.01%
2020/11/18	198	7.60	7	7.57	7.57	191	150,088	0.13%	大買/鉅額交易
2020/11/17	23	7.63	1	7.63	7.64	22	150,851	0.01%
2020/11/16	67	7.71	138	7.76	7.68	-71	158,690	-0.04%	大賣/
2020/11/13	318	7.90	160	7.90	7.86	158	155,742	0.10%	大買/大賣/鉅額交易
2020/11/12	240	7.88	0	0.00	7.89	240	154,633	0.16%	大買/鉅額交易
2020/11/11	117	7.94	53	7.88	7.86	64	155,379	0.04%	大買/
2020/11/10	33	7.98	299	7.97	7.99	-266	152,991	-0.17%	大賣/鉅額交易
2020/11/09	72	7.97	10	8.00	7.95	62	151,737	0.04%
2020/11/06	182	8.08	0	0.00	8.09	182	149,477	0.12%	大買/鉅額交易
2020/11/05	63	8.12	60	8.14	8.12	3	148,340	0.00%
2020/11/04	47	8.17	60	8.15	8.13	-13	148,428	-0.01%
2020/11/03	55	8.27	202	8.25	8.24	-147	146,499	-0.10%	大賣/鉅額交易
2020/11/02	43	8.41	2	8.42	8.37	41	147,806	0.03%
2020/10/30	7	8.36	25	8.38	8.40	-18	148,448	-0.01%
2020/10/29	82	8.34	773	8.31	8.30	-691	145,894	-0.47%	大賣/鉅額交易
2020/10/28	9	8.22	29	8.19	8.22	-20	143,801	-0.01%
2020/10/27	0	0.00	48	8.18	8.17	-48	142,834	-0.03%
2020/10/26	26	8.14	5	8.12	8.13	21	142,241	0.01%
2020/10/23	204	8.15	30	8.14	8.15	174	147,945	0.12%	大買/鉅額交易
2020/10/22	58	8.19	202	8.19	8.17	-144	155,063	-0.09%	大賣/鉅額交易
2020/10/21	150	8.17	101	8.15	8.19	49	158,204	0.03%	大買/大賣/
2020/10/20	20	8.19	1	8.20	8.20	19	161,931	0.01%
2020/10/19	75	8.19	230	8.17	8.16	-155	163,424	-0.09%	大賣/鉅額交易
2020/10/16	275	8.21	260	8.24	8.28	15	163,119	0.01%	大買/大賣/
2020/10/15	31	8.21	21	8.25	8.21	10	163,877	0.01%
2020/10/14	150	8.16	1	8.16	8.18	149	163,605	0.09%	大買/鉅額交易
2020/10/13	36	8.18	10	8.20	8.17	26	162,989	0.02%
2020/10/12	84	8.15	88	8.15	8.17	-4	161,521	0.00%
2020/10/08	698	8.20	6	8.19	8.19	692	160,369	0.43%	大買/鉅額交易
2020/10/07	62	8.28	20	8.33	8.26	42	158,748	0.03%
2020/10/06	50	8.31	75	8.33	8.31	-25	158,404	-0.02%
2020/10/05	23	8.40	604	8.40	8.40	-581	158,241	-0.37%	大賣/鉅額交易
2020/09/30	5	8.43	0	0.00	8.44	5	158,798	0.00%
2020/09/29	6	8.42	8	8.46	8.47	-2	160,520	0.00%
2020/09/28	73	8.51	3	8.52	8.50	70	161,910	0.04%
2020/09/25	96	8.67	5	8.59	8.64	91	163,223	0.06%
2020/09/24	242	8.61	461	8.64	8.66	-219	163,151	-0.13%	大買/大賣/鉅額交易
2020/09/23	3	8.42	77	8.44	8.42	-74	160,027	-0.05%
2020/09/22	85	8.42	297	8.38	8.46	-212	160,033	-0.13%	大賣/鉅額交易
2020/09/21	20	8.30	61	8.31	8.33	-41	155,852	-0.03%
2020/09/18	65	8.24	20	8.24	8.25	45	153,719	0.03%
2020/09/17	0	0.00	6	8.22	8.25	-6	154,629	0.00%
2020/09/16	328	8.20	25	8.19	8.18	303	154,597	0.20%	大買/鉅額交易
2020/09/15	38	8.28	1	8.29	8.27	37	151,484	0.02%
2020/09/14	248	8.36	8	8.32	8.30	240	150,416	0.16%	大買/鉅額交易
2020/09/11	1	8.39	6	8.39	8.39	-5	150,216	0.00%
2020/09/10	14	8.39	173	8.39	8.39	-159	150,423	-0.11%	大賣/鉅額交易
2020/09/09	15	8.50	30	8.49	8.44	-15	149,866	-0.01%
2020/09/08	13	8.41	21	8.40	8.39	-8	146,474	-0.01%
2020/09/07	200	8.44	12	8.39	8.43	188	145,910	0.13%	大買/鉅額交易
2020/09/04	236	8.43	482	8.42	8.41	-246	147,225	-0.17%	大買/大賣/鉅額交易
2020/09/03	232	8.28	113	8.31	8.32	119	146,511	0.08%	大買/大賣/鉅額交易
2020/09/02	26	8.36	10	8.41	8.37	16	145,531	0.01%
2020/09/01	0	0.00	30	8.45	8.36	-30	147,433	-0.02%
2020/08/31	2	8.31	8	8.36	8.45	-6	147,674	0.00%
2020/08/28	3	8.37	4	8.39	8.37	-1	147,921	0.00%
2020/08/27	47	8.28	10	8.29	8.32	37	148,169	0.02%
2020/08/26	2	8.33	3	8.35	8.32	-1	147,597	0.00%
2020/08/25	3	8.33	115	8.39	8.35	-112	148,587	-0.08%	大賣/鉅額交易
2020/08/24	6	8.46	180	8.47	8.43	-174	148,094	-0.12%	大賣/鉅額交易
2020/08/21	20	8.52	14	8.52	8.47	6	148,275	0.00%
2020/08/20	374	8.66	286	8.65	8.67	88	146,102	0.06%	大買/大賣/
2020/08/19	11	8.31	18	8.33	8.35	-7	138,186	-0.01%
2020/08/18	210	8.28	212	8.29	8.30	-2	138,277	0.00%	大買/大賣/
2020/08/17	24	8.29	229	8.28	8.26	-205	139,057	-0.15%	大賣/鉅額交易
2020/08/14	28	8.39	0	0.00	8.37	28	138,697	0.02%
2020/08/13	2	8.40	104	8.38	8.41	-102	138,778	-0.07%	大賣/鉅額交易
2020/08/12	15	8.47	7	8.49	8.48	8	139,033	0.01%
2020/08/11	60	8.39	5	8.38	8.38	55	138,865	0.04%
2020/08/10	11	8.33	55	8.32	8.32	-44	140,850	-0.03%
2020/08/07	10	8.41	7	8.37	8.40	3	145,667	0.00%
2020/08/06	79	8.33	58	8.35	8.35	21	146,177	0.01%
2020/08/05	38	8.43	20	8.42	8.41	18	144,421	0.01%
2020/08/04	75	8.54	25	8.53	8.50	50	144,468	0.03%
2020/08/03	40	8.57	34	8.61	8.62	6	143,750	0.00%
2020/07/31	88	8.52	2	8.52	8.51	86	145,476	0.06%
2020/07/30	48	8.54	5	8.55	8.52	43	147,593	0.03%
2020/07/29	46	8.60	2	8.66	8.63	44	148,551	0.03%
2020/07/28	493	8.40	192	8.53	8.62	301	149,023	0.20%	大買/大賣/鉅額交易
2020/07/27	229	8.58	220	8.57	8.59	9	146,351	0.01%	大買/大賣/
2020/07/24	215	8.76	48	8.76	8.82	167	145,187	0.12%	大買/鉅額交易
2020/07/23	84	8.76	75	8.77	8.74	9	143,313	0.01%
2020/07/22	425	8.73	382	8.71	8.72	43	142,574	0.03%	大買/大賣/
2020/07/21	95	8.78	29	8.74	8.74	66	143,049	0.05%
2020/07/20	50	8.99	27	8.96	8.93	23	141,716	0.02%
2020/07/17	97	8.91	39	8.88	8.92	58	143,971	0.04%
2020/07/16	226	8.96	55	8.98	8.96	171	146,324	0.12%	大買/鉅額交易
2020/07/15	63	8.88	35	8.88	8.91	28	146,491	0.02%
2020/07/14	0	0.00	6	8.96	8.94	-6	149,507	0.00%
2020/07/13	99	8.97	46	8.95	8.93	53	150,531	0.04%
2020/07/10	121	9.04	64	9.04	9.09	57	151,976	0.04%	大買/
2020/07/09	360	8.95	103	8.96	8.98	257	154,686	0.17%	大買/大賣/鉅額交易
2020/07/08	15	8.99	3	8.99	8.99	12	154,800	0.01%
2020/07/07	13	9.02	2	9.02	9.06	11	153,972	0.01%
2020/07/06	184	9.09	19	9.06	9.04	165	154,764	0.11%	大買/鉅額交易
2020/07/03	27	9.24	0	0.00	9.23	27	155,175	0.02%
2020/07/02	149	9.36	9	9.36	9.33	140	155,940	0.09%	大買/鉅額交易
2020/07/01	238	9.47	0	0.00	9.44	238	156,963	0.15%	大買/鉅額交易
2020/06/29	5	9.59	15	9.65	9.62	-10	160,588	-0.01%
2020/06/24	12	9.50	0	0.00	9.49	12	163,469	0.01%
2020/06/23	16	9.58	0	0.00	9.54	16	165,899	0.01%
2020/06/22	10	9.57	0	0.00	9.58	10	169,042	0.01%
2020/06/19	23	9.60	36	9.60	9.59	-13	173,213	-0.01%
2020/06/18	0	0.00	20	9.58	9.60	-20	179,211	-0.01%
2020/06/17	7	9.66	0	0.00	9.64	7	185,478	0.00%
2020/06/16	13	9.66	25	9.73	9.64	-12	191,701	-0.01%
2020/06/15	23	9.87	56	9.83	9.90	-33	196,733	-0.02%
2020/06/12	117	9.83	545	9.80	9.76	-428	199,145	-0.21%	大買/大賣/鉅額交易
2020/06/11	92	9.68	31	9.66	9.70	61	201,473	0.03%
2020/06/10	86	9.53	44	9.51	9.51	42	207,748	0.02%
2020/06/09	210	9.65	13	9.61	9.60	197	215,684	0.09%	大買/鉅額交易
2020/06/08	239	9.61	0	0.00	9.63	239	219,804	0.11%	大買/鉅額交易
2020/06/05	58	9.72	0	0.00	9.70	58	219,480	0.03%
2020/06/04	7	9.80	136	9.79	9.79	-129	221,337	-0.06%	大賣/鉅額交易
2020/06/03	122	9.88	77	9.90	9.86	45	223,618	0.02%	大買/
2020/06/02	106	10.03	4	10.04	10.03	102	221,442	0.05%	大買/鉅額交易
2020/06/01	29	10.08	17	10.08	10.07	12	221,369	0.01%
2020/05/29	17	10.26	91	10.24	10.20	-74	221,432	-0.03%
2020/05/28	5	10.12	63	10.11	10.22	-58	221,757	-0.03%
2020/05/27	13	10.15	10	10.13	10.15	3	223,915	0.00%
2020/05/26	79	10.14	1	10.15	10.14	78	225,336	0.03%
2020/05/25	27	10.43	30	10.39	10.30	-3	224,545	0.00%
2020/05/22	36	10.37	285	10.30	10.39	-249	224,608	-0.11%	大賣/鉅額交易
2020/05/21	89	10.17	20	10.22	10.18	69	224,414	0.03%
2020/05/20	9	10.26	0	0.00	10.29	9	223,426	0.00%
2020/05/18	1	10.38	0	0.00	10.42	1	222,529	0.00%
2020/05/15	1	10.36	9	10.39	10.38	-8	221,847	0.00%
2020/05/14	29	10.39	0	0.00	10.45	29	218,829	0.01%
2020/05/13	23	10.38	6	10.37	10.30	17	212,908	0.01%
2020/05/12	7	10.32	208	10.30	10.33	-201	212,005	-0.09%	大賣/鉅額交易
2020/05/11	128	10.20	33	10.21	10.22	95	211,649	0.04%	大買/
2020/05/08	1	10.31	48	10.31	10.31	-47	209,859	-0.02%
2020/05/07	113	10.36	40	10.45	10.38	73	209,972	0.03%	大買/
2020/05/06	73	10.51	51	10.52	10.47	22	207,608	0.01%
2020/05/05	7	10.49	201	10.43	10.49	-194	204,415	-0.09%	大賣/鉅額交易
2020/05/04	27	10.56	29	10.58	10.56	-2	202,189	0.00%
2020/04/30	158	10.27	63	10.37	10.25	95	196,307	0.05%	大買/
2020/04/29	144	10.49	89	10.47	10.47	55	194,217	0.03%	大買/
2020/04/28	83	10.67	135	10.65	10.62	-52	192,754	-0.03%	大賣/
2020/04/27	38	10.71	30	10.71	10.65	8	193,702	0.00%
2020/04/24	24	10.96	6	10.97	10.95	18	190,805	0.01%
2020/04/23	25	10.91	22	11.00	10.94	3	189,262	0.00%
2020/04/22	74	11.12	149	11.14	11.03	-75	187,138	-0.04%	大賣/
2020/04/21	139	10.99	188	11.00	11.07	-49	184,680	-0.03%	大買/大賣/
2020/04/20	130	10.73	41	10.72	10.74	89	181,597	0.05%	大買/
2020/04/17	199	10.66	112	10.67	10.69	87	180,884	0.05%	大買/大賣/
2020/04/16	5	11.00	155	10.96	10.94	-150	176,535	-0.08%	大賣/鉅額交易
2020/04/15	192	10.94	162	10.92	10.92	30	175,057	0.02%	大買/大賣/
2020/04/14	127	11.05	65	11.09	10.99	62	172,890	0.04%	大買/
2020/04/13	31	11.31	65	11.32	11.34	-34	168,864	-0.02%
2020/04/10	78	11.30	55	11.31	11.28	23	167,764	0.01%
2020/04/09	157	11.32	129	11.29	11.31	28	166,484	0.02%	大買/大賣/
2020/04/08	125	11.31	337	11.31	11.27	-212	163,715	-0.13%	大買/大賣/鉅額交易
2020/04/07	151	11.44	112	11.46	11.43	39	160,251	0.02%	大買/大賣/
2020/04/06	65	11.72	35	11.74	11.69	30	157,323	0.02%
2020/04/01	66	11.92	11	11.88	11.89	55	154,616	0.04%
2020/03/31	73	11.95	10	11.93	11.93	63	150,619	0.04%
2020/03/30	48	12.19	89	12.15	11.96	-41	148,230	-0.03%
2020/03/27	228	11.79	79	11.67	11.93	149	143,128	0.10%	大買/鉅額交易
2020/03/26	122	11.97	15	11.90	11.87	107	138,946	0.08%	大買/鉅額交易
2020/03/25	156	11.99	34	12.00	12.00	122	134,903	0.09%	大買/鉅額交易
2020/03/24	107	12.43	398	12.43	12.46	-291	129,782	-0.22%	大買/大賣/鉅額交易
2020/03/23	211	13.20	67	13.31	13.23	144	123,563	0.12%	大買/鉅額交易
2020/03/20	115	12.88	140	12.97	12.76	-25	116,772	-0.02%	大買/大賣/
2020/03/19	214	13.41	239	13.45	13.80	-25	109,367	-0.02%	大買/大賣/
2020/03/18	103	12.72	179	12.70	12.90	-76	102,538	-0.07%	大買/大賣/
2020/03/17	182	12.44	491	12.54	12.49	-309	99,108	-0.31%	大買/大賣/鉅額交易
2020/03/16	36	11.98	52	11.97	12.20	-16	92,947	-0.02%
2020/03/13	60	12.08	593	12.21	11.72	-533	83,902	-0.64%	大賣/鉅額交易
2020/03/12	100	11.32	105	11.30	11.48	-5	74,514	-0.01%	大賣/
2020/03/11	13	10.95	33	10.80	10.98	-20	69,342	-0.03%
2020/03/10	62	10.92	44	10.87	10.78	18	67,039	0.03%
2020/03/09	21	10.83	66	10.78	10.84	-45	63,679	-0.07%
2020/03/06	13	10.49	159	10.45	10.52	-146	60,130	-0.24%	大賣/鉅額交易
2020/03/05	29	10.35	0	0.00	10.35	29	59,564	0.05%
2020/03/04	14	10.49	0	0.00	10.49	14	60,577	0.02%
2020/03/03	21	10.48	5	10.49	10.51	16	60,459	0.03%
2020/03/02	38	10.62	179	10.66	10.61	-141	59,179	-0.24%	大賣/鉅額交易
2020/02/27	16	10.51	29	10.50	10.52	-13	56,391	-0.02%
2020/02/26	5	10.44	11	10.39	10.39	-6	54,608	-0.01%
2020/02/25	20	10.35	2	10.38	10.28	18	53,111	0.03%
2020/02/24	11	10.30	10	10.30	10.31	1	52,424	0.00%
2020/02/21	16	10.17	2	10.21	10.17	14	51,274	0.03%
2020/02/20	9	10.08	0	0.00	10.14	9	51,208	0.02%
2020/02/19	30	10.17	0	0.00	10.10	30	51,020	0.06%
2020/02/18	5	10.19	7	10.21	10.22	-2	50,553	0.00%
2020/02/17	5	10.13	100	10.15	10.13	-95	50,205	-0.19%
2020/02/14	2	10.07	0	0.00	10.08	2	49,965	0.00%
2020/02/13	1	10.11	4	10.08	10.12	-3	49,823	-0.01%
2020/02/12	28	10.10	25	10.11	10.11	3	50,113	0.01%
2020/02/11	0	0.00	4	10.21	10.20	-4	49,403	-0.01%
2020/02/10	0	0.00	3	10.32	10.30	-3	49,289	-0.01%
2020/02/07	7	10.27	4	10.27	10.28	3	48,782	0.01%
2020/02/06	10	10.19	110	10.21	10.16	-100	48,815	-0.20%	大賣/
2020/02/05	1	10.33	4	10.29	10.32	-3	49,893	-0.01%
2020/02/04	12	10.36	91	10.38	10.35	-79	49,040	-0.16%
2020/02/03	66	10.60	118	10.53	10.49	-52	49,087	-0.11%	大賣/
2020/01/31	100	10.37	32	10.36	10.40	68	46,425	0.15%
2020/01/30	187	10.36	437	10.30	10.48	-250	45,459	-0.55%	大買/大賣/鉅額交易
2020/01/20	1	9.86	102	9.86	9.88	-101	42,114	-0.24%	大賣/鉅額交易
2020/01/17	1	9.93	20	9.92	9.92	-19	42,684	-0.04%
2020/01/16	2	9.95	20	9.93	9.93	-18	42,984	-0.04%
2020/01/15	4	9.88	0	0.00	9.94	4	43,107	0.01%
2020/01/14	164	9.85	7	9.87	9.86	157	42,906	0.37%	大買/鉅額交易
2020/01/13	2	9.91	0	0.00	9.91	2	42,634	0.00%
2020/01/10	24	10.02	40	10.00	10.01	-16	42,490	-0.04%
2020/01/08	2	10.13	5	10.13	10.15	-3	42,509	-0.01%
2020/01/07	10	10.09	12	10.11	10.09	-2	42,069	0.00%
2020/01/06	10	10.00	5	10.03	10.04	5	42,184	0.01%
2020/01/03	9	9.97	130	9.90	9.95	-121	41,967	-0.29%	大賣/鉅額交易
2019/12/27	6	9.93	0	0.00	9.92	6	42,170	0.01%
2019/12/26	0	0.00	34	10.00	10.01	-34	41,920	-0.08%
2019/12/23	4	10.01	0	0.00	10.01	4	43,054	0.01%
2019/12/20	2	9.99	127	10.03	10.01	-125	43,603	-0.29%	大賣/鉅額交易
2019/12/19	0	0.00	3	9.95	9.99	-3	43,599	-0.01%
2019/12/18	238	9.96	202	9.94	9.95	36	43,689	0.08%	大買/大賣/
2019/12/17	300	10.00	50	9.99	9.95	250	43,689	0.57%	大買/鉅額交易
2019/12/16	54	10.05	50	10.05	10.06	4	42,976	0.01%
2019/12/13	37	10.07	2	10.06	10.08	35	43,435	0.08%
2019/12/12	146	10.21	107	10.14	10.15	39	42,830	0.09%	大買/大賣/
2019/12/11	12	10.32	42	10.31	10.30	-30	41,927	-0.07%
2019/12/10	47	10.36	76	10.37	10.35	-29	42,046	-0.07%
2019/12/09	2	10.30	135	10.32	10.31	-133	42,127	-0.32%	大賣/鉅額交易
2019/12/06	1	10.38	32	10.34	10.37	-31	41,568	-0.07%
2019/12/04	5	10.50	40	10.50	10.49	-35	41,432	-0.08%
2019/12/03	2	10.47	7	10.53	10.47	-5	42,064	-0.01%
2019/12/02	55	10.48	5	10.51	10.49	50	42,066	0.12%
2019/11/29	5	10.55	26	10.48	10.53	-21	42,091	-0.05%
2019/11/28	5	10.38	0	0.00	10.39	5	40,355	0.01%
2019/11/27	51	10.36	75	10.37	10.34	-24	39,001	-0.06%
2019/11/26	5	10.36	21	10.36	10.37	-16	38,908	-0.04%
2019/11/25	0	0.00	82	10.40	10.42	-82	38,782	-0.21%
2019/11/22	21	10.44	0	0.00	10.42	21	38,732	0.05%
2019/11/21	113	10.48	82	10.51	10.44	31	39,883	0.08%	大買/
2019/11/20	50	10.39	0	0.00	10.40	50	39,846	0.13%
2019/11/19	5	10.36	0	0.00	10.35	5	39,912	0.01%
2019/11/18	1	10.44	0	0.00	10.41	1	39,628	0.00%
2019/11/15	0	0.00	2	10.47	10.46	-2	39,606	-0.01%
2019/11/14	56	10.56	49	10.54	10.54	7	39,830	0.02%
2019/11/13	9	10.53	1	10.52	10.53	8	40,088	0.02%
2019/11/12	36	10.48	5	10.51	10.48	31	40,890	0.08%
2019/11/11	57	10.55	3	10.55	10.56	54	41,147	0.13%
2019/11/08	3	10.43	3	10.40	10.42	0	40,653	0.00%
2019/11/07	54	10.39	50	10.41	10.42	4	40,725	0.01%
2019/11/06	10	10.41	0	0.00	10.36	10	41,038	0.02%
2019/11/05	56	10.41	16	10.41	10.38	40	41,016	0.10%
2019/11/04	27	10.52	15	10.49	10.47	12	42,860	0.03%
2019/10/31	12	10.62	51	10.63	10.65	-39	43,464	-0.09%
2019/10/30	12	10.68	0	0.00	10.68	12	42,787	0.03%
2019/10/29	0	0.00	1	10.70	10.68	-1	43,161	0.00%
2019/10/28	25	10.70	0	0.00	10.69	25	42,620	0.06%
2019/10/25	37	10.71	30	10.72	10.73	7	42,309	0.02%
2019/10/24	2	10.75	1	10.76	10.74	1	41,439	0.00%
2019/10/23	4	10.80	3	10.81	10.80	1	41,126	0.00%
2019/10/22	37	10.78	0	0.00	10.77	37	40,866	0.09%
2019/10/18	1	10.85	2	10.86	10.85	-1	41,005	0.00%
2019/10/17	6	10.88	0	0.00	10.85	6	41,191	0.01%
2019/10/16	8	10.88	32	10.88	10.87	-24	40,999	-0.06%
2019/10/15	14	10.92	0	0.00	10.92	14	40,590	0.03%
2019/10/14	91	10.95	2	10.97	10.94	89	40,384	0.22%
2019/10/09	31	11.09	0	0.00	11.12	31	40,576	0.08%
2019/10/08	20	11.04	0	0.00	11.03	20	40,264	0.05%
2019/10/07	45	11.13	0	0.00	11.11	45	40,378	0.11%
2019/10/04	5	11.16	0	0.00	11.15	5	41,436	0.01%
2019/10/03	65	11.19	103	11.16	11.17	-38	41,306	-0.09%	大賣/
2019/10/02	116	11.10	2	11.10	11.09	114	41,670	0.27%	大買/鉅額交易
2019/10/01	20	11.10	9	11.14	11.07	11	41,666	0.03%
2019/09/25	50	11.18	7	11.22	11.20	43	41,290	0.10%
2019/09/24	12	11.15	18	11.16	11.14	-6	41,954	-0.01%
2019/09/23	6	11.16	32	11.15	11.14	-26	41,917	-0.06%
2019/09/20	8	11.16	2	11.14	11.15	6	42,650	0.01%
2019/09/19	1	11.14	20	11.18	11.18	-19	42,585	-0.04%
2019/09/18	39	11.16	0	0.00	11.16	39	42,394	0.09%
2019/09/17	9	11.21	0	0.00	11.21	9	41,648	0.02%
2019/09/16	81	11.22	0	0.00	11.22	81	41,802	0.19%
2019/09/12	5	11.23	4	11.23	11.26	1	41,632	0.00%
2019/09/11	3	11.33	0	0.00	11.32	3	42,470	0.01%
2019/09/10	4	11.35	3	11.33	11.34	1	42,254	0.00%
2019/09/09	59	11.30	0	0.00	11.30	59	42,269	0.14%
2019/09/06	7	11.32	0	0.00	11.32	7	42,246	0.02%
2019/09/05	65	11.36	3	11.36	11.34	62	42,049	0.15%
2019/09/04	26	11.45	0	0.00	11.44	26	41,382	0.06%
2019/09/03	2	11.53	0	0.00	11.55	2	43,136	0.00%
2019/09/02	24	11.49	0	0.00	11.49	24	44,193	0.05%
2019/08/30	71	11.55	50	11.56	11.54	21	44,085	0.05%
2019/08/29	0	0.00	20	11.71	11.69	-20	44,247	-0.05%
2019/08/28	12	11.72	0	0.00	11.70	12	44,751	0.03%
2019/08/27	2	11.75	0	0.00	11.78	2	45,200	0.00%
2019/08/26	60	11.80	14	11.80	11.80	46	45,834	0.10%
2019/08/23	100	11.66	0	0.00	11.62	100	44,979	0.22%
2019/08/22	50	11.60	0	0.00	11.65	50	45,131	0.11%
2019/08/20	1	11.65	45	11.65	11.64	-44	45,543	-0.10%
2019/08/19	4	11.70	35	11.73	11.68	-31	46,160	-0.07%
2019/08/16	2	11.87	0	0.00	11.75	2	47,323	0.00%
2019/08/15	36	11.90	109	11.91	11.87	-73	47,187	-0.15%	大賣/
2019/08/14	5	11.71	3	11.69	11.75	2	47,248	0.00%
2019/08/13	1	11.84	2	11.82	11.84	-1	48,375	0.00%
2019/08/12	0	0.00	10	11.72	11.73	-10	49,194	-0.02%
2019/08/07	0	0.00	25	11.81	11.88	-25	49,923	-0.05%
2019/08/06	12	11.96	47	12.00	11.82	-35	51,909	-0.07%
2019/08/05	2	11.80	136	11.78	11.79	-134	50,805	-0.26%	大賣/鉅額交易
2019/08/02	20	11.66	21	11.67	11.70	-1	50,900	0.00%
2019/08/01	1	11.51	5	11.51	11.50	-4	50,574	-0.01%
2019/07/31	1	11.46	5	11.47	11.44	-4	50,704	-0.01%
2019/07/30	1	11.38	3	11.40	11.40	-2	50,634	0.00%
2019/07/25	3	11.35	0	0.00	11.32	3	52,906	0.01%
2019/07/24	5	11.33	10	11.35	11.35	-5	53,199	-0.01%
2019/07/23	15	11.35	0	0.00	11.34	15	53,348	0.03%
2019/07/22	7	11.35	1	11.37	11.35	6	53,808	0.01%
2019/07/19	96	11.40	10	11.39	11.42	86	53,507	0.16%
2019/07/18	1	11.50	0	0.00	11.51	1	53,436	0.00%
2019/07/16	8	11.43	5	11.43	11.44	3	53,860	0.01%
2019/07/15	28	11.44	0	0.00	11.44	28	54,258	0.05%
2019/07/12	12	11.50	1	11.49	11.49	11	53,940	0.02%
2019/07/11	51	11.49	0	0.00	11.49	51	54,616	0.09%
2019/07/10	22	11.58	0	0.00	11.59	22	54,180	0.04%
2019/07/09	10	11.68	0	0.00	11.66	10	53,555	0.02%
2019/07/08	3	11.60	14	11.65	11.65	-11	53,665	-0.02%
2019/07/05	10	11.62	0	0.00	11.59	10	53,230	0.02%
2019/07/04	1	11.63	0	0.00	11.62	1	53,418	0.00%
2019/07/03	31	11.65	10	11.67	11.67	21	53,898	0.04%
2019/07/02	0	0.00	12	11.55	11.56	-12	54,211	-0.02%
2019/07/01	84	11.56	6	11.53	11.53	78	54,206	0.14%
2019/06/28	0	0.00	2	11.77	11.78	-2	53,487	0.00%
2019/06/27	58	11.71	0	0.00	11.71	58	54,106	0.11%
2019/06/26	9	11.82	11	11.84	11.83	-2	54,985	0.00%
2019/06/25	27	11.81	0	0.00	11.82	27	54,962	0.05%
2019/06/24	41	11.72	5	11.71	11.73	36	54,970	0.07%
2019/06/21	0	0.00	15	11.72	11.77	-15	55,397	-0.03%
2019/06/20	4	11.76	13	11.77	11.76	-9	55,752	-0.02%
2019/06/19	42	11.83	0	0.00	11.79	42	55,794	0.08%
2019/06/18	1	12.07	6	12.06	12.05	-5	55,376	-0.01%
2019/06/17	0	0.00	7	12.05	12.05	-7	55,668	-0.01%
2019/06/14	0	0.00	5	12.07	12.07	-5	55,998	-0.01%
2019/06/13	3	12.07	0	0.00	12.07	3	56,217	0.01%
2019/06/12	4	12.01	0	0.00	12.00	4	56,391	0.01%
2019/06/11	8	11.99	0	0.00	11.99	8	56,483	0.01%
2019/06/10	48	12.09	0	0.00	12.05	48	54,945	0.09%
2019/06/06	5	12.28	5	12.28	12.26	0	54,225	0.00%
2019/06/05	5	12.13	30	12.11	12.17	-25	54,016	-0.05%
2019/06/04	0	0.00	6	12.22	12.22	-6	54,332	-0.01%
2019/06/03	40	12.23	7	12.25	12.17	33	55,433	0.06%
2019/05/31	122	12.27	3	12.30	12.17	119	54,907	0.22%	大買/鉅額交易
2019/05/30	12	12.33	60	12.37	12.29	-48	54,519	-0.09%
2019/05/29	0	0.00	1	12.42	12.36	-1	56,182	0.00%
2019/05/28	2	12.32	0	0.00	12.31	2	56,047	0.00%
2019/05/27	0	0.00	11	12.32	12.32	-11	56,809	-0.02%
2019/05/24	7	12.32	10	12.31	12.33	-3	57,445	-0.01%
2019/05/23	60	12.35	8	12.32	12.34	52	57,007	0.09%
2019/05/22	0	0.00	2	12.16	12.15	-2	56,099	0.00%
2019/05/21	1	12.14	0	0.00	12.13	1	56,575	0.00%
2019/05/20	0	0.00	10	12.22	12.22	-10	55,785	-0.02%
2019/05/17	0	0.00	46	12.21	12.22	-46	54,622	-0.08%
2019/05/16	4	12.08	4	12.12	12.14	0	54,558	0.00%
2019/05/15	3	12.04	72	12.05	12.03	-69	53,959	-0.13%
2019/05/14	13	12.12	10	12.13	12.08	3	53,530	0.01%
2019/05/13	2	11.93	38	12.01	12.02	-36	52,121	-0.07%
2019/05/10	1	11.80	18	11.86	11.87	-17	52,289	-0.03%
2019/05/09	0	0.00	20	11.81	11.84	-20	51,514	-0.04%
2019/05/08	3	11.68	6	11.70	11.67	-3	51,558	-0.01%
2019/05/07	15	11.61	0	0.00	11.63	15	51,966	0.03%
2019/05/06	49	11.71	56	11.71	11.74	-7	52,907	-0.01%
2019/05/03	36	11.52	70	11.53	11.51	-34	52,330	-0.06%
2019/05/02	6	11.61	1	11.58	11.61	5	53,288	0.01%
2019/04/30	1	11.70	50	11.70	11.64	-49	53,291	-0.09%
2019/04/29	4	11.67	0	0.00	11.66	4	53,577	0.01%
2019/04/26	30	11.66	15	11.68	11.67	15	54,172	0.03%
2019/04/25	12	11.58	0	0.00	11.56	12	53,830	0.02%
2019/04/24	1	11.63	20	11.58	11.58	-19	53,745	-0.04%
2019/04/23	3	11.61	4	11.59	11.59	-1	53,939	0.00%
2019/04/22	0	0.00	5	11.61	11.65	-5	53,697	-0.01%
2019/04/19	121	11.64	0	0.00	11.64	121	54,304	0.22%	大買/鉅額交易
2019/04/18	34	11.63	24	11.60	11.68	10	54,050	0.02%
2019/04/17	19	11.64	30	11.63	11.62	-11	54,773	-0.02%
2019/04/16	5	11.70	0	0.00	11.70	5	54,580	0.01%
2019/04/15	11	11.75	63	11.73	11.73	-52	56,543	-0.09%
2019/04/12	10	11.81	0	0.00	11.83	10	60,362	0.02%
2019/04/11	53	11.83	0	0.00	11.81	53	64,740	0.08%
2019/04/10	2	11.77	10	11.81	11.76	-8	67,265	-0.01%
2019/04/09	20	11.81	0	0.00	11.78	20	67,832	0.03%
2019/04/08	44	11.86	0	0.00	11.86	44	68,233	0.06%
2019/04/03	5	11.94	4	11.94	11.94	1	69,013	0.00%
2019/04/02	42	11.95	0	0.00	11.95	42	69,860	0.06%
2019/04/01	22	11.95	10	11.94	12.02	12	70,403	0.02%
2019/03/29	16	12.07	0	0.00	12.06	16	70,429	0.02%
2019/03/28	0	0.00	4	12.20	12.20	-4	70,819	-0.01%
2019/03/27	2	12.18	0	0.00	12.14	2	72,611	0.00%
2019/03/26	2	12.15	4	12.18	12.15	-2	73,587	0.00%
2019/03/25	0	0.00	2	12.24	12.25	-2	74,705	0.00%
2019/03/22	18	12.08	0	0.00	12.06	18	74,957	0.02%
2019/03/21	11	12.12	5	12.09	12.08	6	75,540	0.01%
2019/03/20	45	12.18	0	0.00	12.18	45	75,601	0.06%
2019/03/19	5	12.19	0	0.00	12.18	5	76,437	0.01%
2019/03/18	21	12.25	20	12.23	12.22	1	76,939	0.00%
2019/03/15	8	12.29	1	12.30	12.29	7	77,856	0.01%
2019/03/14	0	0.00	20	12.34	12.36	-20	78,537	-0.03%
2019/03/13	8	12.37	0	0.00	12.35	8	80,509	0.01%
2019/03/12	26	12.37	1	12.35	12.36	25	81,503	0.03%
2019/03/11	15	12.55	10	12.54	12.51	5	81,263	0.01%
2019/03/08	30	12.57	4	12.57	12.54	26	83,101	0.03%
2019/03/07	50	12.41	0	0.00	12.51	50	83,160	0.06%
2019/03/05	3	12.48	0	0.00	12.46	3	84,367	0.00%
2019/03/04	5	12.44	81	12.48	12.44	-76	84,267	-0.09%
2019/02/27	21	12.36	4	12.37	12.35	17	83,293	0.02%
2019/02/26	8	12.37	0	0.00	12.34	8	83,534	0.01%
2019/02/25	12	12.37	10	12.39	12.36	2	82,602	0.00%
2019/02/22	1	12.48	2	12.46	12.45	-1	82,605	0.00%
2019/02/21	16	12.49	2	12.44	12.42	14	82,694	0.02%
2019/02/20	71	12.51	61	12.54	12.52	10	82,133	0.01%
2019/02/19	5	12.64	40	12.64	12.64	-35	81,562	-0.04%
2019/02/18	76	12.66	0	0.00	12.63	76	82,096	0.09%
2019/02/15	1	12.70	25	12.73	12.76	-24	81,929	-0.03%
2019/02/14	0	0.00	10	12.69	12.72	-10	82,289	-0.01%
2019/02/13	10	12.69	0	0.00	12.71	10	82,629	0.01%
2019/02/12	41	12.73	0	0.00	12.70	41	83,477	0.05%
2019/02/11	32	12.82	0	0.00	12.83	32	83,378	0.04%
2019/01/30	12	12.93	0	0.00	12.92	12	82,416	0.01%
2019/01/29	5	12.99	3	12.99	12.95	2	82,384	0.00%
2019/01/28	5	12.84	0	0.00	12.85	5	81,908	0.01%
2019/01/25	32	12.89	0	0.00	12.86	32	82,551	0.04%
2019/01/24	1	13.04	0	0.00	13.01	1	82,122	0.00%
2019/01/22	1	13.03	2	13.03	13.04	-1	82,635	0.00%
2019/01/21	19	12.97	5	12.98	12.99	14	83,702	0.02%
2019/01/18	32	13.06	2	13.14	13.05	30	85,111	0.04%
2019/01/17	10	13.08	7	13.12	13.14	3	87,095	0.00%
2019/01/16	20	13.14	0	0.00	13.13	20	88,747	0.02%
2019/01/15	57	13.16	0	0.00	13.12	57	89,781	0.06%
2019/01/14	0	0.00	109	13.20	13.27	-109	90,270	-0.12%	大賣/鉅額交易
2019/01/11	27	13.15	0	0.00	13.18	27	91,262	0.03%
2019/01/09	20	13.23	0	0.00	13.22	20	91,836	0.02%
2019/01/08	0	0.00	2	13.43	13.42	-2	91,235	0.00%
2019/01/07	120	13.43	2	13.45	13.42	118	92,082	0.13%	大買/鉅額交易
2019/01/04	8	13.68	297	13.71	13.71	-289	92,269	-0.31%	大賣/鉅額交易
2019/01/03	2	13.55	43	13.58	13.59	-41	93,717	-0.04%
2019/01/02	2	13.50	27	13.48	13.50	-25	89,706	-0.03%
2018/12/28	9	13.22	0	0.00	13.20	9	88,295	0.01%
2018/12/27	26	13.39	0	0.00	13.35	26	90,124	0.03%
2018/12/25	3	13.62	38	13.63	13.57	-35	89,271	-0.04%
2018/12/24	0	0.00	6	13.41	13.41	-6	88,711	-0.01%
2018/12/22	0	0.00	11	13.44	13.42	-11	87,820	-0.01%
2018/12/21	30	13.47	81	13.43	13.34	-51	87,725	-0.06%
2018/12/20	0	0.00	21	13.33	13.39	-21	85,860	-0.02%
2018/12/19	0	0.00	5	13.29	13.25	-5	83,975	-0.01%
2018/12/18	0	0.00	2	13.29	13.30	-2	83,023	0.00%
2018/12/17	5	13.22	3	13.23	13.21	2	81,896	0.00%
2018/12/14	2	13.22	83	13.28	13.30	-81	80,969	-0.10%
2018/12/13	11	13.15	28	13.15	13.15	-17	80,243	-0.02%
2018/12/12	17	13.19	0	0.00	13.18	17	80,071	0.02%
2018/12/11	0	0.00	40	13.40	13.34	-40	79,209	-0.05%
2018/12/10	0	0.00	46	13.42	13.44	-46	79,063	-0.06%
2018/12/07	11	13.28	0	0.00	13.28	11	78,335	0.01%
2018/12/06	12	13.38	98	13.34	13.38	-86	77,931	-0.11%
2018/12/05	3	13.06	35	13.07	13.09	-32	76,328	-0.04%
2018/12/04	30	12.86	1	12.89	12.89	29	76,068	0.04%
2018/12/03	37	12.85	22	12.83	12.78	15	76,030	0.02%
2018/11/29	12	13.00	30	13.06	13.12	-18	73,828	-0.02%
2018/11/28	21	13.19	9	13.22	13.13	12	72,448	0.02%
2018/11/27	20	13.37	31	13.34	13.28	-11	71,631	-0.02%
2018/11/26	21	13.22	1	13.21	13.29	20	71,998	0.03%
2018/11/23	23	13.43	1	13.40	13.44	22	71,961	0.03%
2018/11/22	20	13.34	0	0.00	13.34	20	72,458	0.03%
2018/11/21	4	13.35	1	13.44	13.32	3	72,742	0.00%
2018/11/20	7	13.26	20	13.35	13.31	-13	72,082	-0.02%
2018/11/19	12	13.22	0	0.00	13.22	12	71,872	0.02%
2018/11/16	1	13.17	0	0.00	13.27	1	72,051	0.00%
2018/11/15	7	13.26	0	0.00	13.22	7	71,754	0.01%
2018/11/13	13	13.39	2	13.54	13.30	11	71,327	0.02%
2018/11/12	16	13.20	2	13.21	13.20	14	70,583	0.02%
2018/11/09	25	13.22	8	13.25	13.25	17	71,029	0.02%
2018/11/08	23	13.08	2	13.07	13.09	21	70,713	0.03%
2018/11/07	25	13.14	0	0.00	13.17	25	70,097	0.04%
2018/11/06	1	13.30	0	0.00	13.31	1	70,760	0.00%
2018/11/05	5	13.24	0	0.00	13.23	5	70,161	0.01%
2018/11/02	21	13.17	50	13.18	13.17	-29	69,326	-0.04%
2018/11/01	16	13.23	0	0.00	13.24	16	67,873	0.02%
2018/10/31	35	13.43	0	0.00	13.35	35	67,040	0.05%
2018/10/30	13	13.62	6	13.64	13.62	7	65,308	0.01%
2018/10/29	31	13.67	31	13.69	13.69	0	64,458	0.00%
2018/10/26	28	13.81	8	13.80	13.74	20	63,968	0.03%
2018/10/25	53	13.65	67	13.68	13.70	-14	62,407	-0.02%
2018/10/24	18	13.33	9	13.44	13.39	9	59,878	0.02%
2018/10/23	0	0.00	30	13.31	13.37	-30	58,217	-0.05%
2018/10/22	5	13.08	0	0.00	13.10	5	57,566	0.01%
2018/10/19	4	13.17	42	13.26	13.12	-38	56,564	-0.07%
2018/10/18	3	13.13	0	0.00	13.13	3	55,376	0.01%
2018/10/17	38	13.07	200	13.03	13.11	-162	55,384	-0.29%	大賣/鉅額交易
2018/10/16	29	13.14	13	13.17	13.12	16	54,803	0.03%
2018/10/15	5	13.18	367	13.17	13.18	-362	54,869	-0.66%	大賣/鉅額交易
2018/10/12	20	13.20	96	13.27	13.03	-76	54,107	-0.14%
2018/10/11	62	13.26	343	13.21	13.48	-281	51,827	-0.54%	大賣/鉅額交易
2018/10/08	18	12.50	186	12.52	12.52	-168	45,554	-0.37%	大賣/鉅額交易
2018/10/05	15	12.42	164	12.43	12.46	-149	44,727	-0.33%	大賣/鉅額交易
2018/10/04	5	12.21	62	12.24	12.27	-57	42,526	-0.13%
2018/10/02	0	0.00	5	12.07	12.08	-5	41,269	-0.01%
2018/10/01	20	11.99	0	0.00	11.94	20	41,382	0.05%
2018/09/28	62	11.93	2	11.94	12.00	60	41,972	0.14%
2018/09/27	22	11.98	0	0.00	11.97	22	41,682	0.05%
2018/09/26	4	11.98	0	0.00	11.98	4	41,472	0.01%
2018/09/25	137	12.00	2	11.97	11.97	135	41,940	0.32%	大買/鉅額交易
2018/09/21	35	12.01	0	0.00	12.00	35	42,064	0.08%
2018/09/20	10	12.13	0	0.00	12.12	10	42,154	0.02%
2018/09/19	22	12.11	5	12.14	12.10	17	42,866	0.04%
2018/09/17	3	12.14	0	0.00	12.17	3	43,266	0.01%
2018/09/14	10	12.10	0	0.00	12.09	10	43,433	0.02%
2018/09/12	0	0.00	4	12.29	12.28	-4	43,045	-0.01%
2018/09/11	5	12.30	86	12.27	12.25	-81	43,155	-0.19%
2018/09/10	10	12.26	62	12.23	12.26	-52	43,525	-0.12%
2018/09/07	10	12.15	90	12.10	12.13	-80	42,625	-0.19%
2018/09/06	68	12.05	28	12.05	12.09	40	42,490	0.09%
2018/09/03	0	0.00	3	12.05	12.06	-3	42,431	-0.01%
2018/08/30	7	11.90	0	0.00	11.95	7	42,244	0.02%
2018/08/29	45	11.96	0	0.00	11.95	45	42,733	0.11%
2018/08/28	143	12.04	0	0.00	12.04	143	42,036	0.34%	大買/鉅額交易
2018/08/27	2	12.14	5	12.11	12.11	-3	43,272	-0.01%
2018/08/24	0	0.00	11	12.25	12.24	-11	43,188	-0.03%
2018/08/23	1	12.18	1	12.20	12.19	0	43,248	0.00%
2018/08/21	0	0.00	20	12.31	12.24	-20	43,745	-0.05%
2018/08/20	2	12.33	5	12.35	12.35	-3	43,694	-0.01%
2018/08/17	0	0.00	92	12.37	12.38	-92	43,567	-0.21%
2018/08/16	10	12.41	15	12.39	12.33	-5	43,069	-0.01%
2018/08/15	1	12.32	10	12.34	12.35	-9	42,433	-0.02%
2018/08/14	5	12.23	20	12.28	12.23	-15	41,925	-0.04%
2018/08/13	25	12.26	22	12.28	12.27	3	42,442	0.01%
2018/08/09	1	12.00	5	12.01	12.03	-4	41,176	-0.01%
2018/08/08	5	12.00	5	12.00	12.00	0	41,327	0.00%
2018/08/07	0	0.00	5	12.07	12.07	-5	41,844	-0.01%
2018/08/06	2	12.02	23	12.01	12.04	-21	42,822	-0.05%
2018/08/03	2	12.09	0	0.00	12.06	2	43,349	0.00%
2018/08/02	12	12.17	5	12.16	12.16	7	43,491	0.02%
2018/08/01	37	12.02	28	12.01	11.98	9	43,104	0.02%
2018/07/31	41	12.11	15	12.07	12.06	26	42,915	0.06%
2018/07/27	44	12.10	21	12.13	12.07	23	43,301	0.05%
2018/07/26	40	12.16	0	0.00	12.16	40	43,270	0.09%
2018/07/25	52	12.20	0	0.00	12.19	52	43,303	0.12%
2018/07/24	51	12.20	0	0.00	12.20	51	43,757	0.12%
2018/07/23	6	12.28	0	0.00	12.24	6	43,966	0.01%
2018/07/20	108	12.27	5	12.28	12.26	103	44,393	0.23%	大買/鉅額交易
2018/07/19	0	0.00	5	12.36	12.36	-5	44,477	-0.01%
2018/07/18	0	0.00	2	12.38	12.37	-2	45,419	0.00%
2018/07/17	2	12.42	0	0.00	12.43	2	46,273	0.00%
2018/07/16	20	12.37	19	12.38	12.40	1	47,585	0.00%
2018/07/13	2	12.43	63	12.40	12.37	-61	48,249	-0.13%
2018/07/12	2	12.57	0	0.00	12.48	2	48,321	0.00%
2018/07/10	1	12.50	0	0.00	12.52	1	48,416	0.00%
2018/07/09	15	12.59	0	0.00	12.58	15	48,364	0.03%
2018/07/06	5	12.78	11	12.83	12.73	-6	48,609	-0.01%
2018/07/05	6	12.76	3	12.74	12.76	3	48,108	0.01%
2018/07/04	5	12.68	0	0.00	12.63	5	48,296	0.01%
2018/07/03	0	0.00	10	12.69	12.69	-10	48,699	-0.02%
2018/07/02	3	12.57	0	0.00	12.66	3	49,095	0.01%
2018/06/29	0	0.00	94	12.65	12.56	-94	49,048	-0.19%
2018/06/27	2	12.70	3	12.72	12.72	-1	48,204	0.00%
2018/06/26	0	0.00	27	12.76	12.68	-27	48,267	-0.06%
2018/06/25	0	0.00	14	12.65	12.66	-14	48,092	-0.03%
2018/06/22	15	12.66	52	12.63	12.59	-37	48,739	-0.08%
2018/06/20	2	12.60	0	0.00	12.52	2	50,968	0.00%
2018/06/19	0	0.00	13	12.58	12.61	-13	51,246	-0.03%
2018/06/15	7	12.52	24	12.46	12.44	-17	50,339	-0.03%
2018/06/14	35	12.45	35	12.46	12.48	0	50,220	0.00%
2018/06/13	14	12.35	80	12.34	12.34	-66	49,950	-0.13%
2018/06/12	5	12.41	0	0.00	12.37	5	50,453	0.01%
2018/06/11	8	12.35	0	0.00	12.35	8	50,464	0.02%
2018/06/08	96	12.34	0	0.00	12.39	96	50,803	0.19%
2018/06/07	2	12.27	1	12.29	12.27	1	51,355	0.00%
2018/06/06	81	12.36	0	0.00	12.29	81	52,051	0.16%
2018/06/04	144	12.49	97	12.46	12.44	47	51,537	0.09%	大買/
2018/06/01	2	12.62	0	0.00	12.62	2	50,588	0.00%
2018/05/31	3	12.71	3	12.70	12.68	0	50,976	0.00%
2018/05/30	0	0.00	10	12.75	12.77	-10	51,299	-0.02%
2018/05/29	4	12.61	1	12.60	12.59	3	51,310	0.01%
2018/05/28	57	12.56	3	12.54	12.54	54	52,131	0.10%
2018/05/25	55	12.61	0	0.00	12.59	55	52,513	0.10%
2018/05/24	4	12.67	3	12.64	12.61	1	52,971	0.00%
2018/05/23	37	12.64	4	12.66	12.68	33	53,646	0.06%
2018/05/22	8	12.60	0	0.00	12.61	8	53,695	0.01%
2018/05/21	37	12.59	0	0.00	12.58	37	54,896	0.07%
2018/05/18	13	12.70	0	0.00	12.72	13	54,927	0.02%
2018/05/17	4	12.69	0	0.00	12.71	4	58,024	0.01%
2018/05/16	2	12.68	45	12.65	12.67	-43	58,952	-0.07%
2018/05/15	38	12.62	0	0.00	12.68	38	61,603	0.06%
2018/05/14	42	12.63	14	12.63	12.61	28	67,234	0.04%
2018/05/11	87	12.75	14	12.75	12.72	73	67,665	0.11%
2018/05/10	17	12.84	42	12.84	12.82	-25	67,224	-0.04%
2018/05/09	26	12.89	0	0.00	12.88	26	67,355	0.04%
2018/05/08	51	12.96	20	12.97	12.94	31	67,629	0.05%
2018/05/07	0	0.00	20	13.01	13.00	-20	67,938	-0.03%
2018/05/04	41	13.12	96	13.09	13.11	-55	67,683	-0.08%
2018/05/03	6	13.09	25	13.12	13.14	-19	67,649	-0.03%
2018/05/02	13	12.98	1	12.93	13.00	12	68,168	0.02%
2018/04/30	16	12.96	52	13.04	12.95	-36	68,515	-0.05%
2018/04/27	82	13.11	0	0.00	13.09	82	68,910	0.12%
2018/04/26	54	13.12	73	13.07	13.17	-19	69,061	-0.03%
2018/04/25	77	13.13	143	13.13	13.08	-66	68,603	-0.10%	大賣/
2018/04/24	136	13.04	122	13.02	13.01	14	68,933	0.02%	大買/大賣/
2018/04/23	101	12.88	107	12.87	12.92	-6	67,958	-0.01%	大買/大賣/
2018/04/20	0	0.00	5	12.80	12.80	-5	67,060	-0.01%
2018/04/19	1	12.66	3	12.61	12.61	-2	66,093	0.00%
2018/04/18	88	12.75	60	12.74	12.76	28	65,757	0.04%
2018/04/17	32	12.77	37	12.78	12.80	-5	65,382	-0.01%
2018/04/16	7	12.64	90	12.65	12.65	-83	65,008	-0.13%
2018/04/12	27	12.65	2	12.63	12.64	25	65,293	0.04%
2018/04/11	81	12.60	0	0.00	12.62	81	65,116	0.12%
2018/04/10	90	12.61	33	12.67	12.66	57	65,630	0.09%
2018/04/09	12	12.73	90	12.79	12.70	-78	65,519	-0.12%
2018/04/03	11	12.86	44	12.88	12.84	-33	65,073	-0.05%
2018/03/31	0	0.00	1	12.66	12.66	-1	64,821	0.00%
2018/03/30	44	12.65	3	12.67	12.69	41	65,043	0.06%
2018/03/29	4	12.79	7	12.81	12.78	-3	65,170	0.00%
2018/03/28	7	12.76	11	12.77	12.80	-4	64,885	-0.01%
2018/03/27	92	12.66	3	12.67	12.62	89	64,128	0.14%
2018/03/26	2	12.87	15	12.88	12.81	-13	63,305	-0.02%
2018/03/23	28	12.87	119	12.86	12.89	-91	62,287	-0.15%	大賣/
2018/03/22	67	12.60	0	0.00	12.63	67	60,457	0.11%
2018/03/21	10	12.61	50	12.60	12.59	-40	59,547	-0.07%
2018/03/20	4	12.65	30	12.68	12.62	-26	59,896	-0.04%
2018/03/19	0	0.00	2	12.59	12.62	-2	60,391	0.00%
2018/03/16	8	12.64	3	12.70	12.63	5	60,239	0.01%
2018/03/15	207	12.56	0	0.00	12.57	207	59,644	0.35%	大買/鉅額交易
2018/03/14	30	12.58	0	0.00	12.59	30	59,896	0.05%
2018/03/13	119	12.55	0	0.00	12.53	119	60,096	0.20%	大買/鉅額交易
2018/03/12	52	12.64	9	12.66	12.61	43	60,382	0.07%
2018/03/09	73	12.79	30	12.78	12.80	43	60,470	0.07%
2018/03/08	27	12.85	10	12.89	12.83	17	60,554	0.03%
2018/03/07	14	12.89	0	0.00	12.99	14	59,847	0.02%
2018/03/06	41	12.93	0	0.00	12.91	41	60,045	0.07%
2018/03/05	33	12.99	23	13.06	13.11	10	60,872	0.02%
2018/03/02	14	13.06	9	13.06	13.02	5	60,513	0.01%
2018/03/01	6	12.94	110	12.99	12.95	-104	60,068	-0.17%	大賣/鉅額交易
2018/02/27	16	12.78	10	12.79	12.88	6	59,931	0.01%
2018/02/26	60	12.83	13	12.84	12.88	47	59,455	0.08%
2018/02/23	48	12.95	12	12.95	12.92	36	59,193	0.06%
2018/02/22	6	13.11	0	0.00	13.10	6	59,446	0.01%
2018/02/21	26	13.08	49	13.10	13.05	-23	59,951	-0.04%
2018/02/12	12	13.41	55	13.40	13.42	-43	58,584	-0.07%
2018/02/09	80	13.61	99	13.58	13.50	-19	58,588	-0.03%
2018/02/08	45	13.26	11	13.26	13.25	34	55,753	0.06%
2018/02/07	51	13.11	55	13.15	13.28	-4	55,625	-0.01%
2018/02/06	135	13.45	501	13.34	13.46	-366	53,263	-0.69%	大買/大賣/鉅額交易
2018/02/05	9	12.83	45	12.83	12.80	-36	46,922	-0.08%
2018/02/02	3	12.64	0	0.00	12.61	3	46,028	0.01%
2018/02/01	0	0.00	10	12.52	12.56	-10	46,278	-0.02%
2018/01/31	61	12.67	218	12.66	12.61	-157	46,030	-0.34%	大賣/鉅額交易
2018/01/30	53	12.58	60	12.54	12.64	-7	45,609	-0.02%
2018/01/29	0	0.00	61	12.48	12.51	-61	45,330	-0.13%
2018/01/26	0	0.00	1	12.60	12.56	-1	45,382	0.00%
2018/01/25	44	12.57	6	12.58	12.58	38	45,216	0.08%
2018/01/24	66	12.55	0	0.00	12.61	66	44,434	0.15%
2018/01/23	51	12.47	56	12.49	12.49	-5	44,255	-0.01%
2018/01/22	87	12.56	24	12.57	12.50	63	44,034	0.14%
2018/01/19	13	12.62	0	0.00	12.59	13	43,892	0.03%
2018/01/18	43	12.62	174	12.61	12.65	-131	43,693	-0.30%	大賣/鉅額交易
2018/01/17	45	12.78	0	0.00	12.77	45	42,663	0.11%
2018/01/16	16	12.82	30	12.82	12.79	-14	42,508	-0.03%
2018/01/15	7	12.84	0	0.00	12.82	7	42,558	0.02%
2018/01/12	29	12.91	0	0.00	12.89	29	42,756	0.07%
2018/01/11	0	0.00	30	13.00	12.99	-30	43,148	-0.07%
2018/01/10	9	12.95	3	12.96	12.96	6	43,404	0.01%
2018/01/09	46	12.91	9	12.90	12.90	37	43,317	0.09%
2018/01/08	19	12.91	80	12.89	12.91	-61	43,717	-0.14%
2018/01/05	48	12.95	37	12.96	12.92	11	43,411	0.03%
2018/01/04	15	12.99	5	12.96	12.96	10	43,663	0.02%
2018/01/03	26	13.05	15	13.05	13.02	11	44,237	0.02%
2018/01/02	25	13.17	0	0.00	13.13	25	43,732	0.06%