兆赫 (2485)-元大-板橋三民券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.50
漲跌
▲0.50
漲幅
+2.38%
成交量
3,414張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	54	21.55	0	0.00	21.50	54	2,123	2.54%
2024/05/27	0	0.00	1	21.05	21.00	-1	2,084	-0.05%
2024/05/23	0	0.00	10	20.40	20.35	-10	2,051	-0.49%
2024/05/22	0	0.00	3.3	20.65	20.60	-3.3	2,068	-0.16%
2024/05/16	0	0.00	1	20.20	20.25	-1	2,109	-0.05%
2024/05/15	5	19.95	0	0.00	19.95	5	2,115	0.24%
2024/05/14	2	20.00	0.1	20.20	19.95	1.9	2,117	0.09%
2024/05/13	1	20.55	5	20.61	20.45	-4	2,123	-0.19%
2024/05/09	0.5	20.19	0	0.00	19.90	0.5	2,077	0.03%
2024/05/08	0.6	20.13	0	0.00	20.10	0.6	2,086	0.03%
2024/05/07	0.1	20.05	0	0.00	19.95	0.1	2,090	0.00%
2024/05/06	0	0.00	0.1	20.10	20.05	-0.1	2,086	0.00%
2024/05/03	0.2	20.13	0	0.00	20.00	0.2	2,095	0.01%
2024/04/30	0.2	20.00	1	20.10	20.05	-0.8	2,122	-0.04%
2024/04/29	1	19.85	0	0.00	19.85	1	2,130	0.05%
2024/04/15	0	0.00	2	20.20	20.05	-2	2,447	-0.08%
2024/04/12	1	20.35	21	20.35	20.45	-20	2,437	-0.82%
2024/04/10	8	21.12	1	21.25	20.95	7	2,441	0.29%
2024/04/09	2	20.73	1	20.75	20.75	1	2,440	0.04%
2024/04/02	0	21.20	0	0.00	21.05	0	2,430	0.00%
2024/03/29	2	21.10	1	21.05	21.00	1	2,440	0.04%
2024/03/28	1	21.10	0	0.00	21.10	1	2,446	0.04%
2024/03/27	0	0.00	1	21.30	21.35	-1	2,436	-0.04%
2024/03/26	0	21.90	0	0.00	21.65	0	2,432	0.00%
2024/03/22	11	21.69	12	21.85	21.80	-1	2,457	-0.04%
2024/03/20	1	21.20	8	21.20	21.20	-7	2,447	-0.29%
2024/03/19	0	0.00	1	21.40	21.50	-1	2,474	-0.04%
2024/03/18	1	21.05	2	20.90	21.30	-1	2,538	-0.04%
2024/03/15	0	0.00	1	21.15	21.15	-1	2,545	-0.04%
2024/03/11	22	22.50	0	0.00	21.85	22	2,598	0.85%
2024/03/08	0	0.00	1	22.15	22.20	-1	2,588	-0.04%
2024/03/05	13	23.75	23	23.78	23.60	-10	2,412	-0.41%
2024/03/04	12	22.82	20	23.17	23.40	-8	2,160	-0.37%
2024/02/29	1	21.30	0	0.00	21.50	1	2,013	0.05%
2024/02/26	0	0.00	1	21.85	21.95	-1	2,079	-0.05%
2024/02/23	1	22.25	0	0.00	21.75	1	2,112	0.05%
2024/02/21	0	0.00	1	21.80	21.80	-1	2,220	-0.05%
2024/02/20	1	22.10	1	21.85	21.85	0	2,277	0.00%
2024/02/16	0	0.00	1	21.70	21.70	-1	2,433	-0.04%
2024/02/15	24	21.25	0	0.00	21.25	24	2,568	0.93%
2024/02/05	0	0.00	10	20.80	20.75	-10	2,630	-0.38%
2024/02/02	0	0.00	3	21.35	21.25	-3	2,655	-0.11%
2024/02/01	1	21.05	0	0.00	21.15	1	2,703	0.04%
2024/01/30	1	21.40	6	21.30	21.30	-5	2,835	-0.18%
2024/01/26	0	0.00	1	21.40	21.40	-1	2,977	-0.03%
2024/01/24	0	0.00	1	22.30	22.15	-1	3,321	-0.03%
2024/01/23	11	22.13	0	0.00	22.10	11	3,638	0.30%
2024/01/22	2	22.33	2	22.30	22.20	0	4,552	0.00%
2024/01/19	1	21.80	0	0.00	21.70	1	4,747	0.02%
2024/01/18	2	22.58	19	22.25	22.10	-17	4,883	-0.35%
2024/01/17	0	0.00	2	21.58	21.50	-2	4,746	-0.04%
2024/01/10	0	0.00	9	21.16	21.10	-9	4,871	-0.18%
2024/01/04	2	21.38	0	0.00	21.35	2	5,023	0.04%
2024/01/03	1	21.65	0	0.00	21.65	1	5,067	0.02%
2024/01/02	1	21.90	0	0.00	22.00	1	5,095	0.02%
2023/12/28	0	0.00	4	22.00	22.00	-4	5,179	-0.08%
2023/12/26	0	21.85	0	0.00	21.90	0	5,293	0.00%
2023/12/25	3	21.62	8	21.68	21.60	-5	5,328	-0.09%
2023/12/21	1	21.95	0	0.00	21.95	1	5,475	0.02%
2023/12/20	0	0.00	1	22.10	22.15	-1	5,558	-0.02%
2023/12/18	0	0.00	15	22.50	22.35	-15	5,728	-0.26%
2023/12/15	42	22.88	40	22.56	22.50	2	5,847	0.03%
2023/12/14	17	22.72	0	0.00	22.50	17	5,986	0.28%
2023/12/13	13	22.72	0	0.00	22.80	13	6,084	0.21%
2023/12/12	3	22.27	0	0.00	22.20	3	6,152	0.05%
2023/12/11	10	22.48	2	22.50	22.30	8	6,367	0.13%
2023/12/08	6	22.44	5	22.35	22.30	1	6,541	0.02%
2023/12/07	3	22.72	0	0.00	22.65	3	6,703	0.04%
2023/12/06	4	22.89	0	0.00	22.80	4	6,956	0.06%
2023/12/05	0	0.00	1	23.40	23.40	-1	7,285	-0.01%
2023/12/04	7	23.69	10	23.80	23.55	-3	8,269	-0.04%
2023/12/01	1	23.70	1	23.90	23.70	0	8,619	0.00%
2023/11/30	9	23.56	3	23.55	23.60	6	8,931	0.07%
2023/11/29	11	23.94	3	23.95	23.85	8	9,697	0.08%
2023/11/28	0	0.00	2	23.20	23.35	-2	10,959	-0.02%
2023/11/27	3	23.05	1	23.50	23.00	2	11,952	0.02%
2023/11/24	7	23.21	1	23.00	23.25	6	12,490	0.05%
2023/11/21	3	23.98	4	24.15	23.90	-1	14,659	-0.01%
2023/11/20	0	0.00	1	24.00	24.05	-1	14,979	-0.01%
2023/11/17	14	23.77	8	23.75	23.70	6	15,252	0.04%
2023/11/16	5	23.38	0	0.00	23.65	5	15,229	0.03%
2023/11/15	5	23.21	3	23.28	23.20	2	15,195	0.01%
2023/11/14	9	23.03	1	23.10	23.10	8	15,090	0.05%
2023/11/13	1	22.30	1	22.30	22.30	0	14,945	0.00%
2023/11/10	1	21.60	1	21.55	21.65	0	14,871	0.00%
2023/11/09	3	22.20	3	22.30	22.05	0	14,826	0.00%
2023/11/08	1	22.60	1	22.80	22.60	0	14,783	0.00%
2023/11/07	4	23.04	3	23.25	22.85	1	14,693	0.01%
2023/11/06	8	23.37	14	23.36	23.30	-6	14,641	-0.04%
2023/11/03	5	22.91	6	23.38	22.85	-1	14,570	-0.01%
2023/11/02	8	23.18	2	23.68	23.05	6	14,491	0.04%
2023/11/01	5	22.74	2	23.25	22.90	3	14,332	0.02%
2023/10/31	29	24.39	52	24.26	23.80	-23	14,137	-0.16%
2023/10/30	47	25.40	30	25.55	24.75	17	13,854	0.12%
2023/10/27	0	0.00	7	23.52	24.30	-7	13,046	-0.05%
2023/10/26	3	22.10	0	0.00	22.10	3	12,963	0.02%
2023/10/25	10	22.16	6	22.35	22.10	4	12,774	0.03%
2023/10/24	1	21.25	1	21.55	21.60	0	12,699	0.00%
2023/10/23	3	21.45	2	21.43	21.25	1	12,676	0.01%
2023/10/19	2	21.35	0	0.00	21.35	2	12,663	0.02%
2023/10/18	0	0.00	6	21.28	21.35	-6	12,652	-0.05%
2023/10/16	2	22.05	0	0.00	22.10	2	12,585	0.02%
2023/10/13	6	22.79	2	23.15	22.55	4	12,571	0.03%
2023/10/12	0	0.00	1	22.85	22.90	-1	12,570	-0.01%
2023/10/11	2	22.80	12	22.93	22.50	-10	12,537	-0.08%
2023/10/06	0	0.00	3	23.20	23.30	-3	12,488	-0.02%
2023/10/05	11	23.54	31	23.56	23.25	-20	12,486	-0.16%
2023/10/04	2	23.25	0	0.00	23.35	2	12,450	0.02%
2023/10/03	3	23.98	2	23.80	23.80	1	12,435	0.01%
2023/10/02	22	24.22	4	24.54	24.35	18	12,460	0.14%
2023/09/28	2	24.25	0	0.00	24.20	2	12,492	0.02%
2023/09/27	7	24.11	10	24.22	24.30	-3	12,632	-0.02%
2023/09/26	5	24.55	2	24.65	24.45	3	12,612	0.02%
2023/09/25	7	24.53	4	24.53	24.45	3	12,592	0.02%
2023/09/22	3	24.53	2	24.63	24.15	1	12,522	0.01%
2023/09/21	5	24.63	5	24.46	24.50	0	12,456	0.00%
2023/09/20	2	25.73	3	25.47	25.35	-1	12,400	-0.01%
2023/09/19	17	26.81	12	26.76	26.00	5	12,279	0.04%
2023/09/18	1	26.30	1	26.65	26.80	0	12,142	0.00%
2023/09/15	20	27.05	4	27.01	26.65	16	12,019	0.13%
2023/09/14	14	27.49	2	27.53	27.30	12	11,898	0.10%
2023/09/13	10	26.98	8	27.13	26.80	2	11,699	0.02%
2023/09/12	6	27.73	43	27.70	27.55	-37	11,521	-0.32%
2023/09/11	16	27.60	10	27.70	27.60	6	11,329	0.05%
2023/09/08	27	28.36	24.3	28.33	28.25	2.7	11,042	0.02%
2023/09/07	157	29.99	196	29.54	29.05	-39	10,662	-0.37%	大買/大賣/
2023/09/06	33	29.92	29	29.44	29.40	4	9,678	0.04%
2023/09/05	30	29.29	26.2	29.26	29.40	3.8	9,320	0.04%
2023/09/04	105.3	29.55	100.3	29.18	29.25	5	8,973	0.06%	大買/
2023/09/01	179	29.86	190.2	29.84	29.35	-11.2	8,174	-0.14%	大買/大賣/
2023/08/31	72.2	27.80	92.2	28.35	28.90	-20	6,831	-0.29%
2023/08/30	16.2	26.26	91	25.94	26.30	-74.8	5,839	-1.28%
2023/08/29	8.2	24.81	26	24.32	24.80	-17.8	5,262	-0.34%
2023/08/28	81	25.00	7	26.14	24.20	74	4,939	1.50%
2023/08/25	99.2	25.21	94	25.36	25.40	5.2	4,276	0.12%
2023/08/24	11.1	24.30	14	25.03	25.10	-2.9	2,961	-0.10%
2023/08/23	2	22.40	31	22.63	22.85	-29	2,567	-1.13%
2023/08/22	10	21.05	11	21.10	20.80	-1	2,223	-0.04%
2023/08/21	1	20.95	0	0.00	20.80	1	2,186	0.05%
2023/08/18	5	20.05	0	0.00	20.10	5	2,155	0.23%
2023/08/16	2	19.30	0	0.00	19.50	2	2,137	0.09%
2023/08/09	5	19.70	0	0.00	19.75	5	2,116	0.24%
2023/08/08	15	19.90	2	20.20	19.90	13	2,114	0.61%
2023/08/07	15	19.90	0	0.00	20.25	15	2,128	0.70%
2023/08/04	10	20.16	11	20.20	20.15	-1	2,117	-0.05%
2023/08/02	0	0.00	7	20.14	19.95	-7	2,120	-0.33%
2023/08/01	9	20.99	0	0.00	20.80	9	2,072	0.43%
2023/07/31	14	21.06	16	21.02	21.15	-2	1,952	-0.10%
2023/07/28	1	19.25	0	0.00	19.25	1	1,806	0.06%
2023/07/20	0	0.00	3	20.25	20.10	-3	1,756	-0.17%
2023/07/17	20	20.60	22	21.05	21.15	-2	1,735	-0.12%
2023/07/14	2	20.30	0	0.00	20.35	2	1,721	0.12%
2023/07/13	0	0.00	3	20.15	20.05	-3	1,744	-0.17%
2023/07/12	0	0.00	1	20.05	20.15	-1	1,761	-0.06%
2023/07/06	29	22.26	51	21.82	21.85	-22	1,618	-1.36%
2023/07/04	0	0.00	3	20.90	20.80	-3	1,350	-0.22%
2023/07/03	1	21.70	2	21.53	21.50	-1	1,332	-0.08%
2023/06/29	0	0.00	28	20.56	20.55	-28	1,230	-2.28%
2023/06/28	55	20.75	1	20.85	20.60	54	1,210	4.46%
2023/06/27	0	0.00	13	20.15	19.85	-13	1,175	-1.11%
2023/06/20	0	0.00	17	20.62	20.50	-17	1,264	-1.34%
2023/06/19	0	0.00	10	20.55	20.65	-10	1,274	-0.78%
2023/06/15	0	0.00	1	20.30	19.95	-1	1,245	-0.08%
2023/06/12	21	20.10	5	20.35	19.80	16	1,224	1.31%
2023/06/09	12	19.72	0	0.00	19.85	12	1,181	1.02%
2023/06/08	1	19.35	0	0.00	19.20	1	1,155	0.09%
2023/06/07	0	0.00	2	19.40	19.30	-2	1,171	-0.17%
2023/06/06	1	19.30	0	0.00	19.25	1	1,175	0.09%
2023/05/31	0	0.00	2	19.00	19.05	-2	1,187	-0.17%
2023/05/30	3	18.80	0	0.00	18.80	3	1,184	0.25%
2023/05/26	2	18.80	0	0.00	18.50	2	1,181	0.17%
2023/04/28	1	19.30	0	0.00	19.30	1	1,181	0.08%
2023/04/24	2	19.65	0	0.00	19.60	2	1,168	0.17%
2023/04/21	0	0.00	63	19.34	19.05	-63	1,163	-5.42%
2023/04/20	10	20.35	0	0.00	20.10	10	1,132	0.88%
2023/04/19	0	0.00	1	21.25	20.95	-1	1,103	-0.09%
2023/04/18	5	21.05	1	20.75	20.65	4	1,060	0.38%
2023/04/17	1	20.80	0	0.00	20.95	1	1,048	0.10%
2023/04/14	5	20.15	0	0.00	20.15	5	1,006	0.50%
2023/04/12	0	0.00	1	19.90	19.95	-1	986	-0.10%
2023/04/11	0	20.00	15	19.87	19.95	-15	980	-1.53%
2023/04/10	0	0.00	4	19.95	19.85	-4	982	-0.41%
2023/04/07	0	20.40	0	0.00	19.95	0	976	0.00%
2023/03/31	3	20.05	0	0.00	20.10	3	939	0.32%
2023/03/30	0	20.00	26	20.00	20.00	-26	935	-2.78%
2023/03/29	0	0.00	1	19.90	19.90	-1	935	-0.11%
2023/03/28	0	0.00	2	19.95	19.70	-2	949	-0.21%
2023/03/27	1	20.10	2	19.95	20.10	-1	941	-0.11%
2023/03/23	0	0.00	1	19.45	19.40	-1	894	-0.11%
2023/03/22	0	0.00	1	19.10	19.05	-1	928	-0.11%
2023/03/20	0	0.00	2	18.50	18.50	-2	974	-0.21%
2023/03/14	9	17.96	0	0.00	18.00	9	976	0.92%
2023/03/10	25	18.35	1	18.30	18.35	24	979	2.45%
2023/03/09	6	18.33	0	0.00	18.10	6	980	0.61%
2023/03/08	0	0.00	8	18.60	18.65	-8	974	-0.82%
2023/02/24	0	0.00	1	18.10	18.00	-1	952	-0.10%
2023/02/22	1	17.95	30	17.90	17.95	-29	951	-3.05%
2023/02/21	30	18.38	0	0.00	18.35	30	949	3.16%
2023/02/15	8	17.84	0	0.00	17.85	8	934	0.86%
2023/02/10	1	17.65	3	17.75	17.55	-2	934	-0.21%
2023/02/09	6	17.95	30	18.00	18.00	-24	929	-2.58%
2023/02/08	9	18.05	0	0.00	18.10	9	930	0.97%
2023/02/07	35	17.94	6.1	17.98	18.15	28.9	930	3.10%
2023/02/06	8	17.92	3	18.00	17.95	5	925	0.54%
2023/02/03	2	18.10	0	0.00	17.95	2	921	0.22%
2023/01/31	5	17.45	0	0.00	17.55	5	911	0.55%
2023/01/17	30	17.15	0	0.00	17.15	30	907	3.30%
2023/01/13	20	17.00	0	0.00	17.00	20	910	2.20%
2023/01/10	7	17.26	7	17.25	17.20	0	918	0.00%
2023/01/09	5	17.35	5	17.26	17.20	0	920	0.00%
2023/01/03	0	0.00	1	17.10	17.10	-1	935	-0.11%
2022/12/29	0	0.00	1	17.00	17.05	-1	931	-0.11%
2022/12/20	1	17.20	0	0.00	17.20	1	971	0.10%
2022/12/16	2	18.25	2	18.45	18.25	0	954	0.00%
2022/12/15	2	18.80	0	0.00	18.80	2	971	0.21%
2022/12/14	0	0.00	13	19.36	18.90	-13	955	-1.36%
2022/12/13	0	0.00	3	18.82	18.95	-3	879	-0.34%
2022/12/12	2	18.43	4	18.95	18.15	-2	890	-0.22%
2022/12/08	0	17.85	0	0.00	17.85	0	1,019	0.00%
2022/12/06	0	0.00	5	18.15	18.15	-5	1,146	-0.44%
2022/12/02	1	18.50	0	0.00	18.60	1	1,192	0.08%
2022/11/28	0	0.00	1	17.50	17.60	-1	1,165	-0.09%
2022/11/23	5	17.45	0	0.00	17.50	5	1,156	0.43%
2022/11/14	0	0.00	61	17.50	17.60	-61	1,154	-5.28%
2022/11/09	0	0.00	39	17.40	17.25	-39	1,135	-3.43%
2022/11/07	99	17.05	0	0.00	17.05	99	1,132	8.74%
2022/11/04	0	0.00	2	16.90	16.95	-2	1,140	-0.18%
2022/11/01	0	0.00	3	16.87	16.85	-3	1,180	-0.25%
2022/10/31	1	16.40	0	0.00	16.55	1	1,185	0.08%
2022/10/28	1	16.30	0	0.00	16.20	1	1,188	0.08%
2022/10/26	1	16.55	1	16.45	16.55	0	1,199	0.00%
2022/10/21	0	0.00	2	16.35	16.35	-2	1,222	-0.16%
2022/10/20	2	16.45	0	0.00	16.45	2	1,225	0.16%
2022/10/18	3	17.02	0	0.00	16.90	3	1,221	0.25%
2022/10/13	0	0.00	1	16.50	16.45	-1	1,223	-0.08%
2022/10/07	0	0.00	1	18.40	18.40	-1	1,195	-0.08%
2022/09/30	0	0.00	1	17.85	17.85	-1	1,181	-0.08%
2022/09/28	0	0.00	1	17.40	16.95	-1	1,176	-0.09%
2022/09/26	1	17.55	0	0.00	17.55	1	1,149	0.09%
2022/09/23	3	18.87	1	18.70	18.70	2	1,149	0.17%
2022/09/22	2	19.30	11	19.16	19.10	-9	1,148	-0.78%
2022/09/20	0	0.00	0.1	18.85	18.70	-0.1	1,101	-0.01%
2022/09/19	6	18.84	0	0.00	18.70	6	1,119	0.54%
2022/09/15	3	20.03	5	20.10	19.65	-2	1,046	-0.19%
2022/09/14	3	19.33	4	19.35	19.40	-1	895	-0.11%
2022/09/12	2	18.73	7	18.64	18.70	-5	776	-0.64%
2022/09/05	0	0.00	15	18.10	17.60	-15	721	-2.08%
2022/09/02	10	17.90	0	0.00	17.90	10	708	1.41%
2022/08/19	0	0.00	1	18.20	18.15	-1	733	-0.14%
2022/08/17	0	0.00	5	17.59	17.45	-5	727	-0.69%
2022/08/10	6	17.95	0	0.00	17.90	6	782	0.77%
2022/08/03	10	16.70	0	0.00	16.70	10	767	1.30%
2022/08/01	1	17.50	0	0.00	17.65	1	755	0.13%
2022/07/27	0	0.00	3	17.15	17.10	-3	734	-0.41%
2022/07/21	0	0.00	2	16.55	16.60	-2	716	-0.28%
2022/07/14	0	0.00	2	16.10	16.10	-2	732	-0.27%
2022/07/11	2	16.20	0	0.00	16.20	2	721	0.28%
2022/07/08	0	0.00	2	16.60	16.30	-2	725	-0.28%
2022/07/06	5	15.70	0	0.00	15.75	5	720	0.69%
2022/07/04	2	15.95	0	0.00	15.95	2	725	0.28%
2022/07/01	0	0.00	0.1	16.75	16.00	-0.1	734	-0.01%
2022/06/30	1	17.25	0	0.00	16.70	1	712	0.14%
2022/06/27	0	0.00	2	17.50	17.50	-2	702	-0.28%
2022/06/24	1	16.70	2	16.83	16.95	-1	676	-0.15%
2022/06/21	0	0.00	4	16.68	16.80	-4	688	-0.58%
2022/06/20	1	16.35	1	16.35	16.05	0	690	0.00%
2022/06/17	0	0.00	2	16.53	16.55	-2	690	-0.29%
2022/06/16	1	16.55	1	16.95	16.55	0	694	0.00%
2022/06/15	0	0.00	1	17.00	16.95	-1	704	-0.14%
2022/06/13	2	16.50	0	0.00	16.50	2	716	0.28%
2022/06/10	0	0.00	8	16.75	16.85	-8	722	-1.11%
2022/06/09	5	16.82	0	0.00	16.80	5	721	0.69%
2022/06/06	0	0.00	2	17.20	17.05	-2	727	-0.27%
2022/06/02	3	16.87	0	0.00	16.95	3	711	0.42%
2022/05/25	0.1	16.65	0	0.00	16.65	0.1	745	0.01%
2022/05/20	1	16.00	0	0.00	16.00	1	717	0.14%
2022/05/17	2	16.10	0	0.00	16.20	2	709	0.28%
2022/05/13	0.1	15.95	0	0.00	16.00	0.1	701	0.01%
2022/05/06	5	17.25	0	0.00	17.20	5	683	0.73%
2022/04/29	2	17.40	0	0.00	17.35	2	718	0.28%
2022/04/27	3	17.28	0	0.00	17.25	3	760	0.39%
2022/04/26	2	17.70	0	0.00	17.65	2	763	0.26%
2022/04/25	5	17.90	9	17.90	17.95	-4	765	-0.52%
2022/04/22	2	18.10	5	18.47	18.45	-3	770	-0.39%
2022/04/21	10	18.20	0	0.00	18.15	10	780	1.28%
2022/04/20	0	0.00	20	18.25	18.25	-20	793	-2.52%
2022/04/15	1	17.55	0	0.00	17.65	1	834	0.12%
2022/04/13	1	17.80	0	0.00	17.90	1	921	0.11%
2022/04/12	22	17.74	0	0.00	17.65	22	972	2.26%
2022/04/11	2	17.75	8	17.79	17.80	-6	985	-0.61%
2022/04/08	6	17.77	0	0.00	17.75	6	1,008	0.60%
2022/04/07	1	18.00	0	0.00	17.75	1	1,065	0.09%
2022/04/06	4	18.16	0	0.00	18.20	4	1,065	0.38%
2022/04/01	2	18.23	0	0.00	18.35	2	1,098	0.18%
2022/03/31	2	18.45	0	0.00	18.45	2	1,177	0.17%
2022/03/30	1	18.50	8	18.62	18.55	-7	1,197	-0.58%
2022/03/29	1	18.60	0	0.00	18.60	1	1,209	0.08%
2022/03/25	0	0.00	1	19.00	19.05	-1	1,239	-0.08%
2022/03/24	1	18.55	0	0.00	18.75	1	1,262	0.08%
2022/03/23	15	18.62	0	0.00	18.60	15	1,322	1.13%
2022/03/22	1	18.70	0	0.00	18.70	1	1,442	0.07%
2022/03/21	0	0.00	1	18.55	18.40	-1	1,477	-0.07%
2022/03/18	0	0.00	1	18.30	18.25	-1	1,573	-0.06%
2022/03/16	1	17.90	0	0.00	17.95	1	1,689	0.06%
2022/03/15	9	17.98	1	17.85	17.75	8	1,885	0.42%
2022/03/08	0	0.00	1	17.60	17.55	-1	2,423	-0.04%
2022/03/02	0.1	18.95	0	0.00	18.95	0.1	2,599	0.00%
2022/03/01	0	0.00	1	18.50	18.85	-1	2,647	-0.04%
2022/02/24	1	18.50	0	0.00	18.35	1	2,700	0.04%
2022/02/23	0	0.00	1.1	18.95	19.00	-1.1	2,793	-0.04%
2022/02/22	1	18.70	0	0.00	18.75	1	2,827	0.04%
2022/02/18	0	0.00	1	19.20	19.20	-1	2,963	-0.03%
2022/02/17	1	19.00	1	19.10	19.00	0	3,099	0.00%
2022/02/14	0	19.00	0	0.00	18.85	0	3,348	0.00%
2022/02/11	1	19.30	0	0.00	19.30	1	3,556	0.03%
2022/02/10	3	19.55	1	19.50	19.45	2	3,658	0.05%
2022/02/07	0	18.95	2	19.15	19.25	-2	4,249	-0.05%
2022/01/26	0	18.90	0	0.00	18.75	0	4,286	0.00%
2022/01/25	7	18.84	0	0.00	18.70	7	4,333	0.16%
2022/01/20	1	19.75	1	19.90	19.90	0	4,529	0.00%
2022/01/19	1	19.70	6	19.83	20.00	-5	4,802	-0.10%
2022/01/18	1	19.85	0	0.00	19.90	1	4,831	0.02%
2022/01/17	1	19.60	1	20.00	20.10	0	4,882	0.00%
2022/01/13	3	20.00	1	19.85	19.85	2	4,893	0.04%
2022/01/12	0	20.25	0	0.00	20.00	0	4,886	0.00%
2022/01/11	1	20.10	0	0.00	20.10	1	4,881	0.02%
2022/01/10	0	0.00	1	20.40	20.35	-1	4,854	-0.02%
2022/01/07	2	20.23	9	20.19	20.35	-7	4,846	-0.14%
2022/01/06	3	21.08	0	0.00	20.90	3	4,790	0.06%
2022/01/05	3	21.35	1	21.95	21.30	2	4,755	0.04%
2022/01/04	1	21.80	1	21.80	21.80	0	4,711	0.00%
2022/01/03	5	21.53	11	21.54	21.45	-6	4,694	-0.13%
2021/12/30	1	21.90	2	22.35	21.90	-1	4,685	-0.02%
2021/12/29	1	21.85	1	21.90	21.80	0	4,630	0.00%
2021/12/28	3	21.63	0	0.00	21.60	3	4,631	0.06%
2021/12/27	1	21.95	3	22.07	21.95	-2	4,614	-0.04%
2021/12/24	2	21.45	10	21.55	21.40	-8	4,563	-0.18%
2021/12/22	2	21.50	0	0.00	21.40	2	4,572	0.04%
2021/12/21	3	21.48	0	0.00	21.45	3	4,560	0.07%
2021/12/20	0	0.00	2	21.45	21.45	-2	4,556	-0.04%
2021/12/17	7	22.04	6	21.90	21.90	1	4,528	0.02%
2021/12/16	12	22.58	20	22.63	22.70	-8	4,457	-0.18%
2021/12/15	2	21.50	3	21.77	21.80	-1	4,339	-0.02%
2021/12/14	2	21.70	0	0.00	21.10	2	4,339	0.05%
2021/12/13	0	0.00	8	21.73	21.80	-8	4,238	-0.19%
2021/12/10	5	21.95	1	21.90	21.70	4	4,190	0.10%
2021/12/09	8	22.74	9	22.92	22.70	-1	4,101	-0.02%
2021/12/08	6	22.66	17	22.54	22.95	-11	3,904	-0.28%
2021/12/07	11	21.87	22	21.80	21.70	-11	3,559	-0.31%
2021/12/03	21	21.52	0	0.00	21.30	21	3,467	0.61%
2021/12/02	0	0.00	15	21.05	20.80	-15	3,440	-0.44%
2021/12/01	1	21.20	11	21.33	21.65	-10	3,408	-0.29%
2021/11/30	10	21.80	10	21.80	21.70	0	3,379	0.00%
2021/11/29	5	20.25	3	20.57	21.05	2	3,325	0.06%
2021/11/26	1	21.35	0	0.00	21.00	1	3,293	0.03%
2021/11/25	5	21.85	1	22.00	21.85	4	3,235	0.12%
2021/11/24	10	21.71	0	0.00	21.70	10	3,187	0.31%
2021/11/23	12	21.76	0	0.00	21.40	12	3,175	0.38%
2021/11/22	11	22.14	21	22.15	21.90	-10	3,137	-0.32%
2021/11/19	18	21.46	36	21.29	21.30	-18	3,033	-0.59%
2021/11/18	10	21.30	0	0.00	21.25	10	2,998	0.33%
2021/11/17	12	22.02	29	21.94	21.95	-17	2,946	-0.58%
2021/11/16	12	21.92	4	21.76	21.70	8	2,864	0.28%
2021/11/15	1	21.10	2	21.25	21.20	-1	2,735	-0.04%
2021/11/12	0	0.00	3	21.32	21.20	-3	2,677	-0.11%
2021/11/11	14	21.66	0	0.00	21.45	14	2,643	0.53%
2021/11/10	3	22.10	16	22.07	21.90	-13	2,551	-0.51%
2021/11/09	14	21.21	1	21.15	21.20	13	2,352	0.55%
2021/11/08	2	21.90	12	22.01	21.65	-10	2,259	-0.44%
2021/11/05	17	21.75	11	21.56	21.70	6	2,187	0.27%
2021/11/04	17	21.55	31	22.21	21.80	-14	2,059	-0.68%
2021/11/03	27	20.65	13	20.58	20.45	14	1,744	0.80%
2021/11/02	14	20.25	31	20.35	20.10	-17	1,724	-0.99%
2021/11/01	10	20.87	1	20.30	20.50	9	1,702	0.53%
2021/10/29	13	19.95	12	19.97	19.70	1	1,629	0.06%
2021/10/28	13	19.99	1	20.10	19.80	12	1,574	0.76%
2021/10/27	18	20.30	45	20.54	20.70	-27	1,491	-1.81%
2021/10/26	11	19.30	1	19.15	19.45	10	1,233	0.81%
2021/10/25	2	19.15	2	19.38	19.60	0	1,255	0.00%
2021/10/22	0	0.00	5	18.54	18.65	-5	1,244	-0.40%
2021/10/21	0	0.00	3	18.35	18.30	-3	1,235	-0.24%
2021/10/19	0	0.00	3	18.23	18.25	-3	1,325	-0.23%
2021/10/07	0	0.00	15	18.05	18.00	-15	1,698	-0.88%
2021/10/05	3	17.25	3	17.50	17.65	0	1,987	0.00%
2021/10/04	4	17.69	1	17.50	17.50	3	2,018	0.15%
2021/10/01	4	17.93	6	18.60	17.55	-2	2,106	-0.09%
2021/09/30	5	18.70	5	18.66	18.70	0	2,170	0.00%
2021/09/29	2	18.15	2	18.30	18.20	0	2,314	0.00%
2021/09/28	3	18.12	0	0.00	18.30	3	2,589	0.12%
2021/09/27	0	0.00	3	18.25	18.30	-3	2,652	-0.11%
2021/09/24	1	17.80	0	0.00	18.00	1	2,801	0.04%
2021/09/22	1	17.50	0	0.00	17.55	1	3,025	0.03%
2021/09/17	3	17.65	1	18.10	17.75	2	3,098	0.06%
2021/09/08	0	0.00	1	17.10	17.15	-1	4,864	-0.02%
2021/09/01	1	18.15	0	0.00	18.15	1	5,330	0.02%
2021/08/31	3	17.97	1	17.95	17.90	2	5,331	0.04%
2021/08/30	2	18.25	0	0.00	18.15	2	5,339	0.04%
2021/08/26	1	18.15	0	0.00	18.25	1	5,390	0.02%
2021/08/25	0	18.55	44	18.53	18.60	-44	5,430	-0.81%
2021/08/23	0	0.00	1	18.35	18.35	-1	5,526	-0.02%
2021/08/19	1	18.00	0	0.00	17.80	1	5,567	0.02%
2021/08/18	10.1	17.90	0	0.00	18.45	10.1	5,577	0.18%
2021/08/17	20	18.10	0	0.00	17.75	20	5,639	0.35%
2021/08/16	22	18.17	0	0.00	18.00	22	5,658	0.39%
2021/08/11	3	18.63	0	0.00	18.65	3	5,749	0.05%
2021/08/10	1	19.10	0	0.00	19.25	1	5,823	0.02%
2021/08/09	1	19.60	5	19.60	19.50	-4	5,920	-0.07%
2021/08/06	10	19.95	2	19.95	19.95	8	6,023	0.13%
2021/08/05	4	20.15	0	0.00	20.05	4	6,133	0.07%
2021/08/04	3	20.40	0	0.00	20.45	3	6,351	0.05%
2021/08/03	0	0.00	1	20.75	20.55	-1	6,480	-0.02%
2021/08/02	1	20.45	2	20.35	20.45	-1	6,610	-0.02%
2021/07/30	9	20.46	0	0.00	20.30	9	6,850	0.13%
2021/07/29	5	20.53	1	21.00	20.75	4	7,053	0.06%
2021/07/28	12	20.09	9	20.40	20.65	3	7,130	0.04%
2021/07/27	10	21.35	0	0.00	21.20	10	7,322	0.14%
2021/07/26	7	21.34	8	21.85	21.60	-1	7,561	-0.01%
2021/07/23	5	21.27	3	21.30	21.30	2	7,711	0.03%
2021/07/22	12	21.30	1	21.40	21.20	11	8,401	0.13%
2021/07/21	10	20.62	0	0.00	20.40	10	8,884	0.11%
2021/07/20	9	21.43	2	21.30	21.15	7	9,155	0.08%
2021/07/19	6	21.98	6	22.10	22.00	0	9,153	0.00%
2021/07/16	1	22.20	38	22.11	22.30	-37	9,189	-0.40%
2021/07/15	7	22.33	25	22.60	22.35	-18	9,237	-0.19%
2021/07/14	82	22.28	52	22.09	22.45	30	9,323	0.32%
2021/07/13	38	22.90	37	23.27	22.30	1	9,319	0.01%
2021/07/12	16	23.04	17	22.79	22.60	-1	9,174	-0.01%
2021/07/09	5	22.27	1	22.15	22.20	4	9,077	0.04%
2021/07/08	2	22.93	1	22.70	22.50	1	9,071	0.01%
2021/07/07	3	22.42	1	23.20	22.35	2	9,017	0.02%
2021/07/06	12	22.75	12	23.02	22.70	0	8,971	0.00%
2021/07/05	6	23.01	27	23.19	23.80	-21	8,849	-0.24%
2021/07/02	22	21.45	20	21.50	21.65	2	8,577	0.02%
2021/07/01	3	21.22	7	21.76	21.35	-4	8,556	-0.05%
2021/06/30	6	21.28	0	0.00	21.20	6	8,426	0.07%
2021/06/29	7	21.39	4	21.59	21.40	3	8,394	0.04%
2021/06/28	2	21.33	1	21.85	21.70	1	8,209	0.01%
2021/06/25	6	21.91	5	22.10	21.65	1	8,129	0.01%
2021/06/24	2	21.93	9	22.00	22.30	-7	8,053	-0.09%
2021/06/23	2	21.05	2	21.45	21.40	0	7,949	0.00%
2021/06/22	31	21.79	23	21.07	21.20	8	7,880	0.10%
2021/06/21	22	22.24	10	21.78	21.90	12	7,736	0.16%
2021/06/18	61	23.68	353	22.95	22.05	-292	7,253	-4.03%	大賣/鉅額交易
2021/06/17	33	21.42	41	22.15	22.60	-8	6,633	-0.12%
2021/06/16	18	21.03	27	20.87	20.55	-9	6,382	-0.14%
2021/06/15	10	19.60	7	19.81	20.00	3	6,189	0.05%
2021/06/11	1	19.20	0	0.00	19.45	1	6,119	0.02%
2021/06/09	0	0.00	1	19.05	18.70	-1	5,916	-0.02%
2021/06/08	0	0.00	9	18.85	18.80	-9	5,894	-0.15%
2021/06/07	3	18.90	40	19.11	18.70	-37	5,887	-0.63%
2021/06/04	3	19.03	24	19.09	18.95	-21	5,865	-0.36%
2021/06/03	1	19.40	0	0.00	19.45	1	5,831	0.02%
2021/06/02	12	19.37	0	0.00	19.40	12	5,801	0.21%
2021/06/01	5	19.80	3	20.00	19.95	2	5,749	0.03%
2021/05/31	11	19.47	6	19.41	19.45	5	5,690	0.09%
2021/05/28	1	19.05	5	19.11	19.00	-4	5,643	-0.07%
2021/05/27	3	18.75	0	0.00	18.70	3	5,606	0.05%
2021/05/25	10	19.30	7	19.25	18.90	3	5,575	0.05%
2021/05/24	1	18.35	1	18.50	18.30	0	5,505	0.00%
2021/05/21	3	17.95	0	0.00	18.00	3	5,475	0.05%
2021/05/20	4	18.03	22	18.54	17.80	-18	5,456	-0.33%
2021/05/19	3	18.18	1	18.45	18.70	2	5,415	0.04%
2021/05/18	13	17.63	2	18.30	18.30	11	5,357	0.21%
2021/05/17	12	17.66	16	17.63	17.20	-4	5,257	-0.08%
2021/05/14	40	20.36	21	20.53	19.10	19	5,141	0.37%
2021/05/13	9	20.62	6	20.56	20.25	3	5,014	0.06%
2021/05/12	4	22.15	42	22.51	21.30	-38	4,887	-0.78%
2021/05/11	12	23.20	5	23.11	22.65	7	4,637	0.15%
2021/05/10	6	23.81	4	24.09	23.45	2	4,506	0.04%
2021/05/07	53	22.93	24	23.27	23.25	29	4,385	0.66%
2021/05/06	11	22.91	15	23.02	23.20	-4	4,142	-0.10%
2021/05/05	33	22.38	4	21.89	21.10	29	3,914	0.74%
2021/05/04	35	21.46	79	21.16	21.65	-44	3,778	-1.16%
2021/05/03	43	23.97	7	23.89	22.95	36	3,549	1.01%
2021/04/29	17	25.34	27	25.75	25.45	-10	3,285	-0.30%
2021/04/28	21	25.82	55	26.25	25.90	-34	3,073	-1.11%
2021/04/27	44	23.86	4	24.31	24.65	40	2,376	1.68%
2021/04/26	1	22.20	5	22.02	22.45	-4	1,852	-0.22%
2021/04/23	12	19.70	3	20.10	20.45	9	1,538	0.59%
2021/04/22	1	20.00	16	20.51	19.65	-15	1,505	-1.00%
2021/04/21	5	20.58	0	0.00	20.60	5	1,448	0.35%
2021/04/20	26	20.67	29	20.53	20.90	-3	1,367	-0.22%
2021/04/19	10	20.11	6	20.17	20.15	4	1,254	0.32%
2021/04/16	2	19.90	1	19.50	19.85	1	1,188	0.08%
2021/04/15	0	0.00	23	19.23	19.25	-23	1,171	-1.96%
2021/04/14	23	18.59	0	0.00	19.00	23	1,174	1.96%
2021/04/13	25	19.64	21	19.56	18.95	4	1,187	0.34%
2021/04/12	10	19.60	0	0.00	19.55	10	1,185	0.84%
2021/04/09	1	19.40	0	0.00	19.35	1	1,271	0.08%
2021/04/08	0	0.00	8	19.36	19.30	-8	1,254	-0.64%
2021/04/07	15	19.35	0	0.00	19.25	15	1,251	1.20%
2021/04/06	0	0.00	11	18.99	19.05	-11	1,212	-0.91%
2021/03/31	1	18.50	0	0.00	18.50	1	1,178	0.08%
2021/03/30	1	18.45	0	0.00	18.45	1	1,190	0.08%
2021/03/29	8	18.38	0	0.00	18.30	8	1,198	0.67%
2021/03/25	3	18.80	0	0.00	18.60	3	1,200	0.25%
2021/03/24	0	0.00	1	18.80	18.75	-1	1,205	-0.08%
2021/03/23	1	18.75	1	18.75	18.65	0	1,201	0.00%
2021/03/22	2	18.50	8	18.56	18.65	-6	1,208	-0.50%
2021/03/19	0	0.00	10	18.35	18.35	-10	1,242	-0.80%
2021/03/18	1	18.40	0	0.00	18.60	1	1,263	0.08%
2021/03/17	2	18.55	7	18.47	18.50	-5	1,278	-0.39%
2021/03/16	1	18.20	0	0.00	18.25	1	1,285	0.08%
2021/03/12	1	18.20	0	0.00	18.20	1	1,372	0.07%
2021/03/04	1	18.05	0	0.00	18.05	1	1,578	0.06%
2021/03/02	1	18.30	0	0.00	18.10	1	1,609	0.06%
2021/02/25	1	18.60	0	0.00	18.60	1	1,629	0.06%
2021/02/24	0	0.00	2	18.93	18.60	-2	1,638	-0.12%
2021/02/23	3	18.65	1	18.70	18.75	2	1,637	0.12%
2021/02/22	1	18.60	14	18.52	18.75	-13	1,637	-0.79%
2021/02/19	1	18.30	0	0.00	18.45	1	1,637	0.06%
2021/02/18	1	18.20	1	18.00	18.20	0	1,629	0.00%
2021/02/17	10	18.13	2	17.95	18.20	8	1,627	0.49%
2021/02/01	2	17.03	0	0.00	17.15	2	1,619	0.12%
2021/01/29	2	17.80	1	17.70	17.40	1	1,605	0.06%
2021/01/28	1	17.35	0	0.00	17.30	1	1,593	0.06%
2021/01/26	2	17.48	0	0.00	17.50	2	1,587	0.13%
2021/01/22	3	17.47	5	17.53	17.50	-2	1,578	-0.13%
2021/01/20	11	17.69	0	0.00	17.65	11	1,568	0.70%
2021/01/19	1	18.20	0	0.00	18.10	1	1,544	0.06%
2021/01/18	2	18.18	4	17.75	18.00	-2	1,534	-0.13%
2021/01/15	3	18.57	0	0.00	18.45	3	1,519	0.20%
2021/01/14	0	0.00	2	19.10	19.10	-2	1,500	-0.13%
2021/01/13	1	18.65	1	18.50	18.60	0	1,486	0.00%
2021/01/12	3	18.53	0	0.00	18.45	3	1,475	0.20%
2021/01/08	1	18.85	0	0.00	19.00	1	1,451	0.07%
2021/01/07	2	19.50	10	19.35	19.30	-8	1,419	-0.56%
2021/01/06	19	19.81	10	20.15	19.40	9	1,403	0.64%
2021/01/05	1	20.20	1	20.20	20.25	0	1,352	0.00%
2021/01/04	5	21.20	13	20.53	20.60	-8	1,307	-0.61%
2020/12/31	0	0.00	6	19.75	19.75	-6	1,175	-0.51%
2020/12/30	1	19.50	1	19.60	19.50	0	1,142	0.00%
2020/12/29	0	0.00	1	19.50	19.40	-1	1,127	-0.09%
2020/12/28	5	19.30	0	0.00	19.30	5	1,118	0.45%
2020/12/25	2	19.45	0	0.00	19.40	2	1,110	0.18%
2020/12/24	0	0.00	2	19.55	19.55	-2	1,109	-0.18%
2020/12/23	4	19.16	0	0.00	19.15	4	1,098	0.36%
2020/12/22	0	0.00	5	19.15	19.15	-5	1,105	-0.45%
2020/12/18	0	0.00	12	19.51	19.45	-12	1,124	-1.07%
2020/12/17	0	0.00	4	19.70	19.75	-4	1,145	-0.35%
2020/12/15	6	20.18	1	19.95	19.60	5	1,305	0.38%
2020/12/14	0	0.00	3	19.85	19.75	-3	1,267	-0.24%
2020/12/11	0	0.00	1	18.95	19.00	-1	1,240	-0.08%
2020/12/10	2	19.60	0	0.00	19.25	2	1,229	0.16%
2020/12/09	1	19.70	0	0.00	19.70	1	1,212	0.08%
2020/12/04	4	19.50	0	0.00	19.50	4	1,123	0.36%
2020/12/03	4	19.79	0	0.00	19.60	4	1,120	0.36%
2020/12/02	0	0.00	2	19.68	19.60	-2	1,079	-0.19%
2020/12/01	0	0.00	1	19.10	19.00	-1	1,019	-0.10%
2020/11/30	6	19.07	0	0.00	19.10	6	1,038	0.58%
2020/11/27	0	0.00	2	19.05	18.95	-2	1,052	-0.19%
2020/11/26	2	18.75	0	0.00	18.80	2	1,028	0.19%
2020/11/25	1	18.75	0	0.00	18.70	1	1,027	0.10%
2020/11/24	0	0.00	2	18.85	18.95	-2	1,017	-0.20%
2020/11/20	2	18.70	0	0.00	18.75	2	999	0.20%
2020/11/18	0	0.00	1	18.55	18.60	-1	998	-0.10%
2020/11/17	18	18.42	0	0.00	18.45	18	997	1.80%
2020/11/10	0	18.75	0	0.00	18.20	0	1,077	0.00%
2020/11/06	1	17.95	0	0.00	17.85	1	1,098	0.09%
2020/11/05	1	18.00	0	0.00	18.00	1	1,105	0.09%
2020/11/04	1	18.25	0	0.00	18.25	1	1,104	0.09%
2020/11/02	1	17.90	0	0.00	18.00	1	1,127	0.09%
2020/10/28	1	18.50	0	0.00	18.45	1	1,150	0.09%
2020/10/26	0	0.00	1	18.65	18.60	-1	1,160	-0.09%
2020/10/21	1	18.50	3	18.70	18.50	-2	1,204	-0.17%
2020/10/19	0	0.00	1	18.55	18.55	-1	1,234	-0.08%
2020/10/16	0	0.00	1	18.70	18.45	-1	1,246	-0.08%
2020/10/15	0	0.00	1	18.35	18.35	-1	1,307	-0.08%
2020/10/13	2	17.88	0	0.00	18.00	2	1,364	0.15%
2020/10/12	1	17.85	0	0.00	17.85	1	1,373	0.07%
2020/10/07	0	0.00	1	18.00	18.15	-1	1,418	-0.07%
2020/09/30	2	18.00	0	0.00	18.00	2	1,526	0.13%
2020/09/29	4	17.81	0	0.00	17.80	4	1,585	0.25%
2020/09/25	2	17.80	0	0.00	17.50	2	1,685	0.12%
2020/09/23	1	18.45	0	0.00	18.40	1	1,709	0.06%
2020/09/22	13	18.72	0	0.00	18.65	13	1,783	0.73%
2020/09/21	2	19.55	0	0.00	19.35	2	1,841	0.11%
2020/09/18	1	19.85	9	20.01	19.85	-8	1,801	-0.44%
2020/09/16	1	18.90	0	0.00	18.80	1	1,727	0.06%
2020/09/14	2	18.95	0	0.00	18.95	2	1,990	0.10%
2020/09/11	1	18.70	0	0.00	18.90	1	2,331	0.04%
2020/09/10	0	0.00	3	19.18	18.95	-3	2,416	-0.12%
2020/09/09	1	18.40	0	0.00	18.50	1	2,436	0.04%
2020/09/08	3	18.68	0	0.00	18.65	3	2,436	0.12%
2020/09/07	2	18.98	0	0.00	19.00	2	2,431	0.08%
2020/09/04	1	19.25	2	19.05	19.25	-1	2,425	-0.04%
2020/09/03	0	0.00	1	19.10	19.20	-1	2,416	-0.04%
2020/09/02	1	18.80	5	18.79	18.80	-4	2,386	-0.17%
2020/08/31	0	0.00	4	18.65	18.55	-4	2,372	-0.17%
2020/08/25	0	0.00	1	18.45	18.45	-1	2,416	-0.04%
2020/08/21	0	0.00	2	17.63	17.80	-2	2,414	-0.08%
2020/08/20	6	17.43	1	18.20	17.30	5	2,463	0.20%
2020/08/19	2	18.70	5	19.00	18.50	-3	2,436	-0.12%
2020/08/17	3	19.05	2	19.18	19.05	1	2,417	0.04%
2020/08/14	2	18.65	1	18.75	18.65	1	2,414	0.04%
2020/08/13	2	19.10	0	0.00	18.75	2	2,428	0.08%
2020/08/11	1	19.05	1	19.15	18.90	0	2,404	0.00%
2020/08/10	2	19.13	0	0.00	19.05	2	2,407	0.08%
2020/08/07	2	19.00	0	0.00	18.85	2	2,411	0.08%
2020/08/05	2	18.88	0	0.00	18.90	2	2,413	0.08%
2020/08/04	1	19.15	1	19.05	18.85	0	2,414	0.00%
2020/08/03	0	0.00	2	19.03	18.80	-2	2,421	-0.08%
2020/07/30	2	18.40	0	0.00	18.50	2	2,432	0.08%
2020/07/29	0	0.00	1	18.50	18.25	-1	2,432	-0.04%
2020/07/28	2	18.10	0	0.00	17.90	2	2,423	0.08%
2020/07/27	1	18.50	0	0.00	18.25	1	2,426	0.04%
2020/07/23	1	19.40	0	0.00	19.20	1	2,442	0.04%
2020/07/21	3	19.50	2	19.50	19.20	1	2,420	0.04%
2020/07/20	2	18.30	1	19.20	19.45	1	2,352	0.04%
2020/07/17	1	18.50	1	18.40	18.10	0	2,317	0.00%
2020/07/16	3	18.70	0	0.00	18.85	3	2,306	0.13%
2020/07/10	2	19.28	1	19.15	19.20	1	2,353	0.04%
2020/07/09	2	20.08	1	20.10	20.05	1	2,339	0.04%
2020/07/08	1	20.30	2	20.40	20.25	-1	2,305	-0.04%
2020/07/06	0	0.00	2	20.23	20.15	-2	2,230	-0.09%
2020/07/03	2	19.63	7	19.75	19.55	-5	2,162	-0.23%
2020/06/30	8	20.13	6	20.09	20.15	2	2,021	0.10%
2020/06/29	0	0.00	1	19.05	19.10	-1	1,936	-0.05%
2020/06/24	2	19.25	2	19.30	19.25	0	1,919	0.00%
2020/06/23	1	19.25	0	0.00	19.25	1	1,896	0.05%
2020/06/22	1	19.50	0	0.00	19.60	1	1,870	0.05%
2020/06/19	4	19.95	4	19.63	20.05	0	1,828	0.00%
2020/06/18	0	0.00	1	19.10	19.85	-1	1,613	-0.06%
2020/06/17	0	0.00	1	16.80	18.05	-1	1,269	-0.08%
2020/06/16	1	17.00	0	0.00	17.00	1	1,197	0.08%
2020/06/15	0	0.00	8	16.40	16.60	-8	1,183	-0.68%
2020/06/12	0	0.00	1	16.05	16.15	-1	1,196	-0.08%
2020/06/08	0	0.00	10	17.16	17.05	-10	1,300	-0.77%
2020/06/04	2	16.90	0	0.00	16.90	2	1,307	0.15%
2020/05/28	4	16.59	0	0.00	16.35	4	1,263	0.32%
2020/05/27	10	16.53	0	0.00	16.70	10	1,260	0.79%
2020/05/26	0	0.00	11	16.50	16.45	-11	1,210	-0.91%
2020/05/21	5	16.55	0	0.00	16.35	5	1,192	0.42%
2020/05/08	6	16.56	0	0.00	16.45	6	1,097	0.55%
2020/05/07	0	0.00	1	16.60	16.60	-1	1,088	-0.09%
2020/05/05	0	0.00	1	16.05	16.00	-1	1,065	-0.09%
2020/04/29	1	15.95	4	16.14	15.95	-3	1,057	-0.28%
2020/04/28	0	0.00	3	15.72	15.75	-3	1,046	-0.29%
2020/04/23	3	15.10	0	0.00	15.15	3	1,044	0.29%
2020/04/21	1	14.85	0	0.00	14.70	1	1,035	0.10%
2020/04/17	1	15.80	5	16.05	15.75	-4	998	-0.40%
2020/04/15	2	15.83	1	16.25	16.00	1	943	0.11%
2020/04/13	1	14.40	0	0.00	14.40	1	869	0.12%
2020/04/10	1	14.25	0	0.00	14.25	1	871	0.11%
2020/04/06	1	13.35	0	0.00	13.40	1	851	0.12%
2020/04/01	0	14.70	0	0.00	13.55	0	850	0.00%
2020/03/31	0	0.00	2	13.50	13.40	-2	857	-0.23%
2020/03/27	3	13.17	0	0.00	12.95	3	860	0.35%
2020/03/25	0	0.00	2	12.90	12.95	-2	852	-0.23%
2020/03/24	0	0.00	1	12.15	12.05	-1	838	-0.12%
2020/03/23	0	0.00	4	11.60	11.50	-4	849	-0.47%
2020/03/20	1	11.60	1	11.90	12.00	0	854	0.00%
2020/03/19	3	11.27	0	0.00	11.25	3	844	0.36%
2020/03/18	3	12.57	0.3	12.80	12.45	2.7	816	0.33%
2020/03/16	0	0.00	8	13.90	13.25	-8	779	-1.03%
2020/03/13	4	13.75	1	14.10	14.05	3	761	0.39%
2020/03/12	2	15.40	5	15.45	15.25	-3	701	-0.43%
2020/03/11	2	16.60	1	16.90	16.60	1	683	0.15%
2020/03/10	0	0.00	22	15.95	16.70	-22	680	-3.23%
2020/03/09	1	17.05	2	17.20	16.70	-1	660	-0.15%
2020/03/04	11	17.10	0	0.00	17.15	11	662	1.66%
2020/03/03	1	17.30	0	0.00	17.30	1	664	0.15%
2020/02/27	5	17.30	0	0.00	17.15	5	665	0.75%
2020/02/24	2	17.88	0	0.00	17.95	2	662	0.30%
2020/02/21	3	18.05	0	0.00	18.05	3	664	0.45%
2020/02/19	1	17.95	2	18.25	18.05	-1	673	-0.15%
2020/02/18	2	17.95	0	0.00	17.95	2	679	0.29%
2020/02/13	0	0.00	2	18.15	18.10	-2	713	-0.28%
2020/02/12	0	0.00	2	17.83	17.95	-2	758	-0.26%
2020/02/11	2	17.65	0	0.00	17.65	2	761	0.26%
2020/02/07	2	17.95	0	0.00	17.85	2	789	0.25%
2020/02/05	1	17.95	1	17.80	17.95	0	812	0.00%
2020/02/03	1	17.55	0	0.00	17.45	1	849	0.12%
2020/01/31	3	18.67	0	0.00	18.70	3	839	0.36%
2020/01/30	3	18.95	2	19.03	18.75	1	858	0.12%
2020/01/20	0	0.00	1	20.15	20.15	-1	841	-0.12%
2020/01/17	0	0.00	1.3	20.30	20.20	-1.3	849	-0.15%
2020/01/15	0	0.00	2	20.10	20.05	-2	878	-0.23%
2020/01/14	2	20.20	0	0.00	20.20	2	907	0.22%
2020/01/09	5	20.05	5	20.05	20.00	0	929	0.00%
2020/01/07	1	20.00	0	0.00	20.05	1	950	0.11%
2020/01/06	0	0.00	5	20.22	20.10	-5	984	-0.51%
2020/01/03	1	20.50	1	20.85	20.50	0	1,066	0.00%
2020/01/02	1	20.40	1	20.45	20.45	0	1,137	0.00%
2019/12/26	8	20.91	0	0.00	20.70	8	1,168	0.68%
2019/12/25	0	0.00	1	21.10	21.15	-1	1,161	-0.09%
2019/12/19	1	20.85	1	21.15	20.85	0	1,209	0.00%
2019/12/18	8	21.26	1	21.40	21.15	7	1,239	0.56%
2019/12/17	0	0.00	1	20.65	20.90	-1	1,238	-0.08%
2019/12/16	0	0.00	4	20.60	20.80	-4	1,239	-0.32%
2019/12/13	0	0.00	6	20.48	20.40	-6	1,257	-0.48%
2019/12/09	6	20.54	0	0.00	20.45	6	1,286	0.47%
2019/12/03	0	0.00	30	19.90	19.95	-30	1,342	-2.24%
2019/12/02	1	19.95	30	19.95	19.95	-29	1,353	-2.14%
2019/11/29	4	20.25	0	0.00	20.25	4	1,367	0.29%
2019/11/28	1	20.40	0	0.00	20.40	1	1,414	0.07%
2019/11/27	0	0.00	3	20.55	20.60	-3	1,766	-0.17%
2019/11/25	1	20.20	0	0.00	20.20	1	1,914	0.05%
2019/11/20	3	20.35	0	0.00	20.35	3	2,004	0.15%
2019/11/19	3	20.45	0	0.00	20.40	3	2,048	0.15%
2019/11/15	2	20.23	0	0.00	20.20	2	2,101	0.10%
2019/11/14	5	20.20	11	20.40	20.25	-6	2,129	-0.28%
2019/11/13	13	20.26	5	20.55	20.15	8	2,205	0.36%
2019/11/12	1	20.55	1	20.55	20.55	0	2,317	0.00%
2019/11/11	9	20.42	35	20.50	20.30	-26	2,394	-1.09%
2019/11/07	2	21.60	0	0.00	21.35	2	2,466	0.08%
2019/11/06	1	21.65	0	0.00	21.70	1	2,461	0.04%
2019/11/05	52	22.05	0	0.00	22.05	52	2,453	2.12%
2019/11/04	3	22.07	0	0.00	22.20	3	2,471	0.12%
2019/11/01	2	22.10	10	22.15	22.20	-8	2,468	-0.32%
2019/10/31	2	22.70	0	0.00	22.40	2	2,464	0.08%
2019/10/30	2	22.98	0	0.00	23.05	2	2,459	0.08%
2019/10/29	2	23.13	50	23.40	23.00	-48	2,474	-1.94%
2019/10/28	2	23.33	0	0.00	23.45	2	2,475	0.08%
2019/10/25	2	23.63	0	0.00	23.60	2	2,497	0.08%
2019/10/24	1	23.80	0	0.00	23.80	1	2,694	0.04%
2019/10/22	17	23.70	0	0.00	23.80	17	2,732	0.62%
2019/10/21	14	23.66	0	0.00	23.65	14	2,712	0.52%
2019/10/18	52	23.40	0	0.00	23.30	52	2,707	1.92%
2019/10/17	0	0.00	20	23.23	23.35	-20	2,710	-0.74%
2019/10/15	5	23.37	0	0.00	23.35	5	2,702	0.19%
2019/10/14	5	23.52	1	24.00	23.35	4	2,696	0.15%
2019/10/09	3	23.98	0	0.00	23.85	3	2,695	0.11%
2019/10/08	0	0.00	24	24.30	24.40	-24	2,672	-0.90%
2019/10/04	5	23.48	1	23.60	23.45	4	2,632	0.15%
2019/10/03	1	23.70	1	23.75	23.60	0	2,635	0.00%
2019/09/27	1	23.15	0	0.00	23.15	1	2,635	0.04%
2019/09/25	3	23.68	11	23.60	23.65	-8	2,643	-0.30%
2019/09/24	14	24.24	1	24.15	23.90	13	2,647	0.49%
2019/09/19	1	23.55	1	23.65	23.70	0	2,595	0.00%
2019/09/11	7	22.95	0	0.00	22.95	7	2,574	0.27%
2019/09/10	2	22.88	0	0.00	22.85	2	2,567	0.08%
2019/09/09	4	23.10	2	23.30	23.10	2	2,552	0.08%
2019/09/06	11	23.39	0	0.00	23.30	11	2,543	0.43%
2019/09/04	11	23.60	1	23.55	23.60	10	2,506	0.40%
2019/09/03	3	23.65	0	0.00	23.50	3	2,494	0.12%
2019/09/02	7	23.57	1	23.45	23.90	6	2,484	0.24%
2019/08/30	44	24.78	15	24.89	23.70	29	2,433	1.19%
2019/08/29	22	24.38	18	24.17	24.50	4	2,083	0.19%
2019/08/28	3	23.58	2	23.63	23.45	1	1,941	0.05%
2019/08/27	0	0.00	3	23.58	23.60	-3	1,927	-0.16%
2019/08/26	3	23.40	0	0.00	23.20	3	1,910	0.16%
2019/08/23	1	23.70	2	23.60	23.70	-1	1,905	-0.05%
2019/08/22	3	23.35	1	23.40	23.30	2	1,855	0.11%
2019/08/21	1	23.70	2	23.78	23.90	-1	1,811	-0.06%
2019/08/20	0	0.00	1	23.60	23.70	-1	1,783	-0.06%
2019/08/19	0	0.00	5	23.40	23.30	-5	1,756	-0.28%
2019/08/16	5	24.15	7	23.89	23.60	-2	1,730	-0.12%
2019/08/15	8	23.36	2	23.43	24.00	6	1,650	0.36%
2019/08/14	0	0.00	2	23.53	23.45	-2	1,532	-0.13%
2019/08/13	1	23.40	2	23.28	23.15	-1	1,460	-0.07%
2019/08/12	1	22.85	2	22.78	22.85	-1	1,416	-0.07%
2019/08/08	1	21.80	0	0.00	21.90	1	1,386	0.07%
2019/08/07	0	0.00	1	21.90	21.80	-1	1,397	-0.07%
2019/08/06	0	0.00	9	21.05	22.00	-9	1,434	-0.63%
2019/08/05	1	21.35	2	21.10	21.20	-1	1,416	-0.07%
2019/08/02	2	21.65	2	21.50	21.50	0	1,432	0.00%
2019/07/31	2	22.65	0	0.00	22.70	2	1,445	0.14%
2019/07/30	2	22.58	1	22.50	22.45	1	1,443	0.07%
2019/07/29	15	23.07	0	0.00	23.00	15	1,442	1.04%
2019/07/26	15	23.59	4	23.60	23.40	11	1,519	0.72%
2019/07/25	2	22.68	1	22.85	22.90	1	1,334	0.07%
2019/07/22	1	21.85	0	0.00	21.85	1	1,311	0.08%
2019/07/18	1	21.75	0	0.00	21.60	1	1,341	0.07%
2019/07/17	1	21.60	0	0.00	21.60	1	1,365	0.07%
2019/07/12	2	22.30	1	22.50	22.30	1	1,514	0.07%
2019/07/10	1	21.40	0	0.00	21.35	1	2,138	0.05%
2019/07/09	2	21.70	0	0.00	21.70	2	2,169	0.09%
2019/07/05	0	0.00	1	21.80	21.75	-1	2,192	-0.05%
2019/07/04	3	21.92	2	21.85	21.85	1	2,211	0.05%
2019/07/03	1	21.85	2	21.85	21.60	-1	2,213	-0.05%
2019/07/02	2	21.55	0	0.00	21.55	2	2,249	0.09%
2019/06/28	0	0.00	2	21.05	21.20	-2	2,309	-0.09%
2019/06/27	0	0.00	1	20.75	21.00	-1	2,339	-0.04%
2019/06/21	1	20.70	1	20.85	20.70	0	2,423	0.00%
2019/06/19	0	0.00	3	20.67	20.65	-3	2,496	-0.12%
2019/06/18	2	20.35	0	0.00	20.45	2	2,585	0.08%
2019/06/17	0	0.00	1	20.60	20.55	-1	2,684	-0.04%
2019/06/14	0	0.00	1	20.50	20.50	-1	2,888	-0.03%
2019/06/12	1	20.25	0	0.00	20.10	1	2,962	0.03%
2019/06/11	1	20.30	0	0.00	20.30	1	2,969	0.03%
2019/06/06	1	19.90	0	0.00	19.90	1	2,978	0.03%
2019/05/31	2	20.30	0	0.00	20.20	2	3,019	0.07%
2019/05/30	2	19.90	1	20.20	20.25	1	3,017	0.03%
2019/05/17	1	19.80	0	0.00	19.85	1	3,237	0.03%
2019/05/16	1	20.60	2	20.70	20.30	-1	3,227	-0.03%
2019/05/15	3	21.25	0	0.00	21.05	3	3,216	0.09%
2019/05/13	0	0.00	1	21.80	21.70	-1	3,187	-0.03%
2019/05/10	1	22.10	1	22.15	22.10	0	3,181	0.00%
2019/05/09	1	23.10	5	22.67	22.35	-4	3,165	-0.13%
2019/05/08	1	23.25	16	23.10	23.05	-15	3,143	-0.48%
2019/05/06	0	0.00	1	23.50	23.10	-1	3,177	-0.03%
2019/05/03	27	24.11	3	24.20	23.90	24	3,157	0.76%
2019/04/29	4	22.69	1	22.55	22.50	3	3,037	0.10%
2019/04/26	2	22.95	1	23.20	23.10	1	3,017	0.03%
2019/04/25	3	23.50	4	23.58	23.50	-1	3,002	-0.03%
2019/04/24	1	23.40	0	0.00	23.35	1	2,997	0.03%
2019/04/23	4	23.60	1	23.55	23.65	3	2,991	0.10%
2019/04/22	0	0.00	7	23.97	24.00	-7	2,974	-0.24%
2019/04/19	1	23.50	1	24.00	23.50	0	2,945	0.00%
2019/04/18	11	23.65	19	23.54	23.45	-8	2,928	-0.27%
2019/04/17	26	24.87	6	24.92	24.50	20	2,893	0.69%
2019/04/16	10	22.94	13	23.88	24.50	-3	2,438	-0.12%
2019/04/15	2	22.10	1	22.40	22.30	1	2,286	0.04%
2019/04/12	1	21.70	0	0.00	21.75	1	2,266	0.04%
2019/04/11	1	21.80	3	21.98	21.90	-2	2,296	-0.09%
2019/04/10	1	22.10	0	0.00	22.00	1	2,297	0.04%
2019/04/09	2	22.05	1	22.10	21.90	1	2,404	0.04%
2019/04/08	1	22.65	17	22.47	22.30	-16	2,422	-0.66%
2019/04/02	0	0.00	2	22.15	22.15	-2	2,346	-0.09%
2019/04/01	16	22.15	0	0.00	21.95	16	2,317	0.69%
2019/03/26	0	21.05	1	20.90	20.90	-1	2,271	-0.04%
2019/03/22	1	21.80	0	0.00	21.80	1	2,278	0.04%
2019/03/21	13	22.17	0	0.00	22.05	13	2,245	0.58%
2019/03/20	1	22.05	0	0.00	22.00	1	2,213	0.05%
2019/03/19	13	21.85	6	21.83	22.10	7	2,168	0.32%
2019/03/15	1	20.45	0	0.00	20.45	1	2,151	0.05%
2019/03/14	10	20.55	0	0.00	20.40	10	2,183	0.46%
2019/03/12	1	20.60	0	0.00	20.50	1	2,562	0.04%
2019/03/11	2	20.50	0	0.00	20.55	2	2,631	0.08%
2019/03/07	0	0.00	1	20.55	20.15	-1	2,775	-0.04%
2019/03/05	0	0.00	1	20.50	20.40	-1	2,786	-0.04%
2019/03/04	2	20.20	0	0.00	20.35	2	2,791	0.07%
2019/02/26	2	20.48	2	20.48	20.40	0	2,806	0.00%
2019/02/25	2	20.75	3	20.67	20.80	-1	2,802	-0.04%
2019/02/21	9	21.30	8	21.01	21.00	1	2,781	0.04%
2019/02/20	0	0.00	5	21.00	21.15	-5	2,763	-0.18%
2019/02/19	41	21.16	40	21.27	20.90	1	2,722	0.04%
2019/02/18	0	0.00	1	20.35	20.45	-1	2,608	-0.04%
2019/02/15	2	20.23	1	20.35	20.25	1	2,597	0.04%
2019/02/14	0	0.00	1	20.45	20.35	-1	2,581	-0.04%
2019/02/13	2	20.40	0	0.00	20.40	2	2,566	0.08%
2019/02/12	0	0.00	1	20.20	20.20	-1	2,542	-0.04%
2019/01/30	1	20.05	0	0.00	20.05	1	2,520	0.04%
2019/01/29	5	20.20	0	0.00	20.30	5	2,515	0.20%
2019/01/28	1	20.30	4	20.34	20.15	-3	2,504	-0.12%
2019/01/25	1	19.60	0	0.00	19.60	1	2,451	0.04%
2019/01/24	1	19.55	0	0.00	19.45	1	2,444	0.04%
2019/01/23	0	0.00	1	19.55	19.65	-1	2,448	-0.04%
2019/01/22	2	19.95	0	0.00	19.60	2	2,465	0.08%
2019/01/18	0	0.00	1	19.95	19.90	-1	2,457	-0.04%
2019/01/16	6	20.19	0	0.00	20.40	6	2,445	0.25%
2019/01/10	0	0.00	7	20.40	20.30	-7	2,400	-0.29%
2019/01/09	1	21.00	1	21.00	21.00	0	2,370	0.00%
2019/01/08	2	20.80	2	20.95	20.75	0	2,305	0.00%
2019/01/07	7	21.43	6	20.96	20.95	1	2,287	0.04%
2019/01/04	2	20.15	1	20.20	20.15	1	2,236	0.04%
2019/01/03	6	20.28	6	20.54	20.55	0	2,248	0.00%
2019/01/02	8	20.28	2	20.58	20.15	6	2,228	0.27%
2018/12/28	30	20.54	30	20.43	20.20	0	2,211	0.00%
2018/12/27	1	20.20	1	19.70	20.20	0	2,105	0.00%
2018/12/25	0	0.00	1	19.30	19.20	-1	2,060	-0.05%
2018/12/24	1	19.65	1	19.50	19.65	0	2,050	0.00%
2018/12/22	1	19.15	1	19.10	19.25	0	2,039	0.00%
2018/12/21	6	19.13	1	19.25	19.30	5	2,042	0.24%
2018/12/20	1	19.30	2	19.25	18.60	-1	2,023	-0.05%
2018/12/19	3	19.75	1	19.85	19.60	2	1,993	0.10%
2018/12/18	3	19.80	2	19.73	19.65	1	1,973	0.05%
2018/12/17	0	0.00	2	20.50	20.45	-2	1,938	-0.10%
2018/12/14	3	20.40	1	20.45	20.45	2	1,908	0.10%
2018/12/13	2	20.98	2	21.48	20.85	0	1,883	0.00%
2018/12/12	3	20.73	3	20.75	20.90	0	1,814	0.00%
2018/12/11	9	21.47	8	21.39	20.80	1	1,752	0.06%
2018/12/10	2	20.10	3	20.33	20.50	-1	1,536	-0.07%
2018/12/07	22	20.20	22	20.51	20.20	0	1,502	0.00%
2018/12/06	6	19.88	5	19.85	19.90	1	1,468	0.07%
2018/12/05	6	20.30	25	20.29	20.45	-19	1,412	-1.34%
2018/12/04	13	19.14	16	19.63	19.95	-3	1,159	-0.26%
2018/12/03	2	17.65	1	17.20	18.15	1	1,083	0.09%
2018/11/30	1	17.35	0	0.00	16.50	1	1,043	0.10%
2018/11/29	3	17.08	0	0.00	17.05	3	925	0.32%
2018/11/06	1	17.25	21	17.10	17.25	-20	941	-2.12%
2018/11/05	6	17.53	1	17.50	17.40	5	939	0.53%
2018/10/31	11	17.10	0	0.00	17.20	11	932	1.18%
2018/10/26	5	15.80	0	0.00	15.65	5	894	0.56%
2018/10/24	0	0.00	22	16.74	16.95	-22	889	-2.47%
2018/10/23	2	16.78	0	0.00	16.90	2	899	0.22%
2018/10/22	0	0.00	23	17.12	17.10	-23	908	-2.53%
2018/10/12	0	0.00	1	15.85	16.70	-1	869	-0.11%
2018/10/08	3	18.80	0	0.00	18.75	3	766	0.39%
2018/10/05	1	19.80	0	0.00	19.05	1	757	0.13%
2018/10/04	4	20.09	0	0.00	20.00	4	739	0.54%
2018/10/03	2	20.30	0	0.00	20.25	2	734	0.27%
2018/10/02	1	20.30	0	0.00	20.45	1	733	0.14%
2018/10/01	4	20.30	0	0.00	20.30	4	727	0.55%
2018/09/28	1	19.75	0	0.00	19.75	1	724	0.14%
2018/09/27	6	19.93	0	0.00	19.90	6	725	0.83%
2018/09/25	4	19.94	0	0.00	19.90	4	736	0.54%
2018/09/21	1	20.10	0	0.00	20.10	1	731	0.14%
2018/09/12	12	19.82	2	19.73	19.90	10	791	1.26%
2018/09/11	3	19.38	3	19.80	20.10	0	781	0.00%
2018/09/10	7	19.76	7	20.07	19.55	0	764	0.00%
2018/09/07	0	0.00	2	21.63	21.70	-2	717	-0.28%
2018/08/30	5	22.55	0	0.00	22.70	5	757	0.66%
2018/08/29	4	22.78	3	22.85	22.70	1	765	0.13%
2018/08/24	2	22.08	0	0.00	22.15	2	769	0.26%
2018/08/22	11	22.50	1	22.35	22.45	10	793	1.26%
2018/08/13	1	23.10	1	22.95	23.00	0	764	0.00%
2018/08/10	4	24.49	0	0.00	24.70	4	748	0.53%
2018/08/07	2	24.60	0	0.00	24.70	2	790	0.25%
2018/08/03	1	24.35	0	0.00	24.70	1	798	0.13%
2018/08/02	2	24.58	0	0.00	24.50	2	798	0.25%
2018/08/01	2	24.63	0	0.00	24.70	2	799	0.25%
2018/07/27	1	24.80	1	25.00	25.00	0	789	0.00%
2018/07/26	1	24.60	0	0.00	24.50	1	777	0.13%
2018/07/24	2	24.70	0	0.00	24.85	2	788	0.25%
2018/07/20	1	24.50	0	0.00	24.60	1	797	0.13%
2018/07/18	1	24.60	1	24.75	24.70	0	811	0.00%
2018/07/03	2	25.25	0	0.00	24.70	2	858	0.23%
2018/06/26	3	24.70	5	24.80	24.85	-2	901	-0.22%
2018/06/25	3	24.93	2	24.90	25.30	1	1,025	0.10%
2018/06/19	1	26.15	0	0.00	26.15	1	1,010	0.10%
2018/06/15	1	26.30	0	0.00	26.20	1	1,005	0.10%
2018/06/13	1	26.60	0	0.00	26.60	1	993	0.10%
2018/06/12	0	0.00	1	27.20	27.00	-1	992	-0.10%
2018/06/08	1	27.20	4	27.50	27.20	-3	981	-0.31%
2018/06/04	1	27.20	0	0.00	27.10	1	938	0.11%
2018/05/25	1	26.70	2	26.43	26.70	-1	876	-0.11%
2018/05/23	2	26.13	1	26.45	26.10	1	853	0.12%
2018/05/18	6	26.17	0	0.00	26.25	6	870	0.69%
2018/05/17	1	26.10	2	25.98	26.75	-1	874	-0.11%
2018/05/16	0	0.00	3	25.00	25.10	-3	836	-0.36%
2018/05/11	2	25.05	0	0.00	25.20	2	958	0.21%
2018/05/07	1	24.60	0	0.00	24.60	1	1,001	0.10%
2018/04/26	1	24.85	0	0.00	24.80	1	1,084	0.09%
2018/04/13	0	0.00	1	26.90	26.60	-1	1,345	-0.07%
2018/04/12	0	0.00	2	26.75	26.75	-2	1,423	-0.14%
2018/04/11	1	26.50	0	0.00	26.85	1	1,553	0.06%
2018/04/09	4	25.80	0	0.00	26.00	4	1,567	0.26%
2018/04/03	2	26.48	0	0.00	26.40	2	1,571	0.13%
2018/04/02	5	27.10	5	27.30	27.00	0	1,590	0.00%
2018/03/31	1	27.40	0	0.00	27.35	1	1,632	0.06%
2018/03/30	4	27.28	1	27.30	27.35	3	1,684	0.18%
2018/03/29	2	27.35	5	27.28	27.35	-3	1,726	-0.17%
2018/03/28	5	27.46	7	27.60	27.40	-2	1,856	-0.11%
2018/03/22	1	26.00	0	0.00	25.85	1	1,838	0.05%
2018/03/21	20	26.20	0	0.00	26.10	20	1,841	1.09%
2018/03/20	1	26.35	1	26.20	26.35	0	1,853	0.00%
2018/03/14	1	27.10	1	27.05	27.10	0	2,083	0.00%
2018/03/12	2	26.38	1	26.50	26.40	1	2,089	0.05%
2018/03/07	0	0.00	4	26.15	26.00	-4	2,267	-0.18%
2018/03/05	1	26.10	1	26.40	26.00	0	2,430	0.00%
2018/03/02	1	26.30	1	26.25	26.30	0	2,529	0.00%
2018/03/01	1	26.50	1	26.50	26.50	0	2,902	0.00%
2018/02/27	1	26.90	1	26.85	26.90	0	2,947	0.00%
2018/02/22	2	26.13	0	0.00	26.10	2	3,034	0.07%
2018/02/21	0	0.00	1	26.40	26.45	-1	3,038	-0.03%
2018/02/07	1	26.35	2	26.33	26.35	-1	3,063	-0.03%
2018/02/06	6	26.08	0	0.00	25.45	6	3,062	0.20%
2018/02/05	2	28.03	0	0.00	28.05	2	3,033	0.07%
2018/01/29	3	28.70	0	0.00	28.50	3	3,111	0.10%
2018/01/24	0	0.00	1	29.15	29.15	-1	3,129	-0.03%
2018/01/22	0	0.00	5	29.10	29.05	-5	3,177	-0.16%
2018/01/18	1	29.35	1	29.05	29.05	0	3,572	0.00%
2018/01/17	2	29.15	1	29.35	29.15	1	3,557	0.03%
2018/01/16	4	29.71	0	0.00	29.75	4	3,501	0.11%
2018/01/15	1	29.40	0	0.00	29.45	1	3,507	0.03%
2018/01/12	8	29.94	0	0.00	29.85	8	3,495	0.23%
2018/01/11	1	29.85	2	30.00	30.05	-1	3,509	-0.03%
2018/01/10	1	29.90	1	30.15	29.90	0	3,537	0.00%
2018/01/09	1	29.90	1	30.40	29.90	0	3,496	0.00%
2018/01/08	1	31.20	0	0.00	30.50	1	3,450	0.03%
2018/01/05	1	32.15	0	0.00	31.70	1	3,376	0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元大-板橋三民 券商分點個股進出 元大-板橋三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析