茂迪 (6244)-元大-板橋三民券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.15
漲跌
▼0.15
漲幅
-0.57%
成交量
2,509張
產業
上櫃光電類股
600人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	26.25	26.15	-1	3,401	-0.03%
2024/05/10	3	26.47	2	26.30	26.30	1	3,371	0.03%
2024/05/09	2	26.05	1	26.50	25.95	1	3,295	0.03%
2024/05/08	2	26.25	2	26.38	26.30	0	3,274	0.00%
2024/05/07	2	26.10	0	0.00	26.05	2	3,261	0.06%
2024/05/06	0.2	26.40	0	0.00	26.35	0.2	3,248	0.01%
2024/05/03	2	27.00	4	26.60	26.35	-2	3,234	-0.06%
2024/05/02	0	0.00	0.6	26.38	26.25	-0.6	3,209	-0.02%
2024/04/29	1	26.60	0	0.00	26.75	1	3,171	0.03%
2024/04/26	20	26.70	0	0.00	26.65	20	3,158	0.63%
2024/04/25	1	26.80	0	0.00	26.75	1	3,162	0.03%
2024/04/24	5	27.50	0	0.00	27.35	5	3,137	0.16%
2024/04/23	22	26.76	0	0.00	26.90	22	3,087	0.71%
2024/04/22	6	27.49	2	27.30	27.00	4	3,057	0.13%
2024/04/19	1	29.10	11	28.83	27.60	-10	3,058	-0.33%
2024/04/18	3	28.92	13	28.98	28.55	-10	2,712	-0.37%
2024/04/17	12	28.50	1	28.75	28.30	11	2,633	0.42%
2024/04/16	1	27.25	1	27.55	27.90	0	2,547	0.00%
2024/04/15	1	27.90	0	0.00	27.90	1	2,549	0.04%
2024/04/12	0	28.10	0	0.00	27.95	0	2,517	0.00%
2024/04/11	1	27.70	0	0.00	27.55	1	2,485	0.04%
2024/04/10	3	28.42	8	28.46	28.15	-5	2,465	-0.20%
2024/04/09	0	27.70	0	0.00	27.30	0	2,369	0.00%
2024/04/02	10	27.70	0	0.00	27.55	10	2,311	0.43%
2024/03/29	1	28.85	1	27.85	27.75	0	2,303	0.00%
2024/03/28	1	28.05	5	28.08	28.25	-4	2,231	-0.18%
2024/03/27	2	27.05	0	0.00	27.00	2	2,128	0.09%
2024/03/26	2	27.70	2	28.03	27.50	0	2,131	0.00%
2024/03/25	1	28.10	0	0.00	27.75	1	2,244	0.04%
2024/03/22	1	27.90	5	27.94	28.10	-4	2,246	-0.18%
2024/03/21	3	27.75	3.2	27.72	27.90	-0.2	2,120	-0.01%
2024/03/19	1	26.05	0	0.00	26.00	1	2,030	0.05%
2024/03/15	1	26.00	1	26.25	26.85	0	2,008	0.00%
2024/03/14	1	26.05	2	26.40	26.20	-1	1,946	-0.05%
2024/03/12	2	26.70	3	26.65	26.65	-1	1,938	-0.05%
2024/03/11	0	0.00	1	26.35	26.90	-1	1,928	-0.05%
2024/03/08	1	26.05	0	0.00	25.85	1	1,913	0.05%
2024/03/07	1	26.70	0	0.00	26.65	1	1,901	0.05%
2024/03/05	2	26.85	0	0.00	26.80	2	1,882	0.11%
2024/03/04	0	0.00	9	27.24	27.00	-9	1,870	-0.48%
2024/03/01	5	27.32	5	27.45	27.35	0	1,861	0.00%
2024/02/29	5	27.25	1	26.35	27.65	4	1,826	0.22%
2024/02/27	1	26.10	0	0.00	25.95	1	1,781	0.06%
2024/02/20	1	25.90	2	26.25	25.95	-1	1,800	-0.06%
2024/02/19	0	0.00	2	26.25	26.35	-2	1,787	-0.11%
2024/02/16	0	0.00	0.1	25.75	25.85	-0.1	1,792	-0.01%
2024/02/15	2	25.10	0	0.00	25.25	2	1,784	0.11%
2024/02/05	0	0.00	1	25.45	25.40	-1	1,772	-0.06%
2024/01/29	2	26.25	0	0.00	26.20	2	1,920	0.10%
2024/01/26	1	26.30	0	0.00	26.15	1	1,940	0.05%
2024/01/25	1	26.45	0	0.00	26.25	1	1,955	0.05%
2024/01/23	2	26.45	0	0.00	26.55	2	2,037	0.10%
2024/01/22	0	0.00	1	26.45	26.35	-1	2,140	-0.05%
2024/01/19	0.1	26.10	0	0.00	25.90	0.1	2,161	0.00%
2024/01/18	1	25.95	0	0.00	25.90	1	2,169	0.05%
2024/01/17	6	26.18	0	0.00	26.00	6	2,196	0.27%
2024/01/15	0	0.00	1	27.35	27.60	-1	2,351	-0.04%
2024/01/11	1	26.60	0	0.00	26.45	1	2,644	0.04%
2024/01/09	4	27.28	0	0.00	26.90	4	2,789	0.14%
2024/01/03	2	27.78	0	0.00	27.75	2	2,969	0.07%
2024/01/02	1	28.05	0	0.00	28.05	1	2,982	0.03%
2023/12/29	0.1	28.41	0	0.00	28.05	0.1	3,043	0.00%
2023/12/26	0	0.00	4	28.13	28.05	-4	3,042	-0.13%
2023/12/25	1	28.00	6	28.08	27.90	-5	3,064	-0.16%
2023/12/22	2	28.35	0	0.00	28.30	2	3,041	0.07%
2023/12/21	4	28.56	8	28.43	28.45	-4	3,022	-0.13%
2023/12/20	21	29.40	6	29.40	28.85	15	2,991	0.50%
2023/12/19	9	28.23	0	0.00	28.10	9	2,852	0.32%
2023/12/14	5	28.72	1	28.95	28.15	4	2,791	0.14%
2023/12/12	0	0.00	1	27.80	27.80	-1	2,742	-0.04%
2023/12/11	0	0.00	12	28.13	27.80	-12	2,748	-0.44%
2023/12/04	2	28.00	0	0.00	27.90	2	2,763	0.07%
2023/11/30	1	28.25	0	0.00	28.15	1	2,726	0.04%
2023/11/29	0	0.00	1	28.25	28.15	-1	2,736	-0.04%
2023/11/24	0	0.00	12	28.95	28.85	-12	2,761	-0.43%
2023/11/21	0	0.00	2	28.50	28.60	-2	2,803	-0.07%
2023/11/17	0.1	28.15	0	0.00	28.05	0.1	2,781	0.00%
2023/11/13	2	27.30	0	0.00	27.30	2	2,824	0.07%
2023/11/09	5	27.70	0	0.00	27.60	5	2,840	0.18%
2023/11/08	1	27.85	1	28.10	28.70	0	2,802	0.00%
2023/11/03	0	0.00	1	27.85	28.15	-1	2,777	-0.04%
2023/10/31	6	27.58	0	0.00	27.30	6	2,787	0.22%
2023/10/30	6	29.10	6	29.03	28.65	0	2,760	0.00%
2023/10/27	4	27.88	0	0.00	27.90	4	2,671	0.15%
2023/10/25	0	0.00	2	29.15	29.05	-2	2,679	-0.07%
2023/10/24	2	29.25	1	29.75	29.45	1	2,667	0.04%
2023/10/23	0	0.00	3	29.68	29.90	-3	2,589	-0.12%
2023/10/20	2	27.80	0	27.85	29.05	2	2,528	0.08%
2023/10/19	0	0.00	0.1	28.72	28.45	-0.1	2,366	0.00%
2023/10/18	1	29.10	3.1	29.54	29.30	-2.1	2,325	-0.09%
2023/10/17	0.1	29.00	1	28.70	29.05	-0.9	2,255	-0.04%
2023/10/16	6	28.78	7	29.20	28.90	-1	2,244	-0.04%
2023/10/05	0	0.00	2	28.63	28.65	-2	2,271	-0.09%
2023/10/03	0	0.00	3	27.35	27.35	-3	2,269	-0.13%
2023/10/02	0	0.00	0.2	27.35	27.20	-0.2	2,399	-0.01%
2023/09/28	0	0.00	2.2	26.75	27.15	-2.2	2,553	-0.08%
2023/09/27	0	0.00	0.2	26.42	26.50	-0.2	2,711	-0.01%
2023/09/26	0	0.00	0.2	26.70	26.30	-0.2	2,768	-0.01%
2023/09/21	0	0.00	0.2	26.35	26.20	-0.2	2,921	-0.01%
2023/09/19	0.5	27.10	0	0.00	26.85	0.5	3,043	0.02%
2023/09/15	0	0.00	5	27.65	27.50	-5	3,235	-0.15%
2023/09/12	1	27.20	2	27.10	27.10	-1	3,889	-0.03%
2023/09/11	5	27.53	2	27.55	27.40	3	3,933	0.08%
2023/09/08	1	28.00	5	28.05	28.00	-4	3,937	-0.10%
2023/09/05	0	0.00	5	28.55	28.60	-5	4,165	-0.12%
2023/09/04	0	0.00	8	28.53	28.45	-8	4,249	-0.19%
2023/09/01	1.3	29.22	0	0.00	29.00	1.3	4,467	0.03%
2023/08/31	10	29.07	0	0.00	29.35	10	4,552	0.22%
2023/08/25	1	28.10	1	28.70	28.55	0	4,695	0.00%
2023/08/24	2	28.50	1	28.65	28.20	1	4,806	0.02%
2023/08/23	4	27.90	0	0.00	28.00	4	4,921	0.08%
2023/08/22	1	28.20	0	0.00	28.00	1	4,980	0.02%
2023/08/21	0	28.60	0	0.00	28.60	0	5,026	0.00%
2023/08/18	0	0.00	1	28.30	28.15	-1	5,062	-0.02%
2023/08/15	0	0.00	2	28.50	28.45	-2	5,227	-0.04%
2023/08/11	5	28.72	0	0.00	28.50	5	5,458	0.09%
2023/08/10	0.1	28.60	0	0.00	28.35	0.1	5,522	0.00%
2023/08/09	1	28.95	2	29.05	28.95	-1	5,615	-0.02%
2023/08/08	0	29.75	0	0.00	29.05	0	5,679	0.00%
2023/08/07	1	29.25	0	0.00	29.45	1	5,780	0.02%
2023/08/04	0	0.00	3	29.42	29.55	-3	5,955	-0.05%
2023/08/02	2.1	29.80	0	0.00	29.45	2.1	6,419	0.03%
2023/08/01	0	29.95	30	29.95	29.95	-30	6,528	-0.46%
2023/07/31	2	30.75	2	30.80	30.05	0	7,170	0.00%
2023/07/27	0	0.00	3	30.10	30.45	-3	7,577	-0.04%
2023/07/26	15	30.00	0	0.00	29.75	15	7,874	0.19%
2023/07/25	2	30.24	0	0.00	30.25	2	7,980	0.03%
2023/07/24	6	29.62	0	0.00	29.90	6	8,168	0.07%
2023/07/21	0	30.75	2	31.15	30.30	-2	8,300	-0.02%
2023/07/20	8	31.40	0	0.00	31.15	8	8,520	0.09%
2023/07/19	2	31.38	10	31.25	31.25	-8	8,722	-0.09%
2023/07/18	31	32.20	3	32.05	31.90	28	9,859	0.28%
2023/07/17	1	32.89	65	33.02	33.05	-64	11,062	-0.58%
2023/07/14	3	32.90	0	0.00	32.55	3	11,866	0.03%
2023/07/13	1	32.75	0	0.00	32.30	1	12,521	0.01%
2023/07/12	2	33.05	1	32.75	32.75	1	12,611	0.01%
2023/07/11	0	0.00	11	33.47	33.45	-11	12,674	-0.09%
2023/07/10	3	33.83	4	33.88	33.55	-1	12,884	-0.01%
2023/07/07	2	33.55	0	0.00	33.75	2	13,498	0.01%
2023/07/06	2	35.45	3	34.98	34.75	-1	13,512	-0.01%
2023/07/05	4	34.85	31	34.80	34.50	-27	13,480	-0.20%
2023/07/04	3	34.10	0	0.00	34.00	3	13,445	0.02%
2023/07/03	3	34.30	2	34.20	34.20	1	13,490	0.01%
2023/06/30	2	34.30	2	34.00	34.10	0	13,564	0.00%
2023/06/29	0	0.00	1.1	33.70	33.95	-1.1	13,763	-0.01%
2023/06/28	3	34.00	0	0.00	33.35	3	13,837	0.02%
2023/06/27	3	33.25	0	0.00	33.25	3	13,985	0.02%
2023/06/26	11	33.39	0	0.00	33.25	11	14,697	0.08%
2023/06/21	100	34.21	0	0.00	34.25	100	14,890	0.67%
2023/06/20	12	34.43	113	34.63	34.60	-101	15,218	-0.66%	大賣/鉅額交易
2023/06/19	101	32.60	1	32.80	32.80	100	15,091	0.66%	大買/
2023/06/16	0.3	33.05	7	33.29	33.40	-6.7	15,871	-0.04%
2023/06/15	1	32.50	0	0.00	32.50	1	16,934	0.01%
2023/06/14	12	32.58	0	0.00	32.60	12	17,638	0.07%
2023/06/13	7	32.61	0	0.00	32.35	7	17,951	0.04%
2023/06/12	3	32.62	0	0.00	32.50	3	18,348	0.02%
2023/06/09	1	33.35	0	0.00	33.60	1	18,647	0.01%
2023/06/08	0.1	33.85	0	0.00	33.75	0.1	18,627	0.00%
2023/06/07	10	33.34	5.1	33.44	33.20	4.9	18,570	0.03%
2023/06/06	4	34.38	0	0.00	34.30	4	18,397	0.02%
2023/06/05	4	35.10	1	35.35	35.10	3	18,382	0.02%
2023/06/02	1	34.75	1	34.85	34.80	0	18,313	0.00%
2023/06/01	1.3	34.38	1	34.40	34.25	0.3	18,296	0.00%
2023/05/31	0	0.00	2	34.70	34.75	-2	18,245	-0.01%
2023/05/30	31.1	34.83	0	0.00	34.65	31.1	18,217	0.17%
2023/05/29	1	35.55	47	35.48	35.40	-46	18,102	-0.25%
2023/05/26	1	34.00	0	0.00	34.00	1	17,977	0.01%
2023/05/25	5	34.75	25	34.60	34.55	-20	17,928	-0.11%
2023/05/23	2.2	34.90	0	0.00	34.90	2.2	17,855	0.01%
2023/05/22	2	34.93	2	35.13	35.10	0	17,845	0.00%
2023/05/19	0	0.00	16	34.33	34.10	-16	17,826	-0.09%
2023/05/18	13	33.85	1	34.75	34.65	12	17,750	0.07%
2023/05/17	11	34.95	0	0.00	34.90	11	17,562	0.06%
2023/05/16	20	34.88	3	34.95	35.00	17	17,505	0.10%
2023/05/15	1.1	34.89	4	34.96	34.60	-2.9	17,437	-0.02%
2023/05/12	7.1	34.16	0.5	34.26	34.10	6.6	17,348	0.04%
2023/05/11	2	34.20	1	34.00	33.80	1	17,294	0.01%
2023/05/10	6	34.08	25.5	34.40	34.35	-19.5	17,229	-0.11%
2023/05/09	31.3	35.04	25	34.73	34.50	6.3	17,048	0.04%
2023/05/08	6	38.48	2	38.52	38.30	4	16,604	0.02%
2023/05/05	31.1	39.72	19.5	40.17	38.50	11.6	16,567	0.07%
2023/05/04	9	39.35	10	39.52	39.70	-1	16,043	-0.01%
2023/05/03	7	39.41	11	39.25	39.70	-4	15,936	-0.03%
2023/05/02	1.1	38.73	10.1	38.91	39.30	-9	15,785	-0.06%
2023/04/28	4	37.91	2	38.25	37.75	2	15,503	0.01%
2023/04/27	15	37.64	5	37.74	37.55	10	15,413	0.07%
2023/04/26	8.1	37.70	16	38.18	38.75	-8	15,186	-0.05%
2023/04/25	45.2	38.67	7.3	38.38	37.75	37.9	14,976	0.25%
2023/04/24	16	38.84	20	39.09	39.10	-4	14,726	-0.03%
2023/04/21	83.5	40.12	69	39.88	38.55	14.5	14,513	0.10%
2023/04/20	72	41.87	67.4	41.83	40.00	4.6	13,345	0.03%
2023/04/19	42	40.28	44	40.61	41.40	-2	12,094	-0.02%
2023/04/18	46	38.23	43	38.36	37.65	3	11,245	0.03%
2023/04/17	6	36.78	2	36.75	36.65	4	10,662	0.04%
2023/04/14	4	36.84	8	36.98	36.70	-4	10,675	-0.04%
2023/04/13	19.1	37.15	4	37.10	36.85	15.1	10,604	0.14%
2023/04/12	24	38.31	34	38.68	38.00	-10	10,387	-0.10%
2023/04/11	4	36.74	90	36.53	36.45	-86	9,806	-0.88%
2023/04/07	6	36.53	5	36.46	36.45	1	9,726	0.01%
2023/04/06	6	36.48	0	0.00	36.40	6	9,689	0.06%
2023/03/31	21	36.19	12	36.46	36.65	9	9,633	0.09%
2023/03/30	25	36.67	45	36.99	36.30	-20	9,552	-0.21%
2023/03/29	22	36.03	32	36.03	36.20	-10	9,305	-0.11%
2023/03/28	16	35.85	7	35.73	35.75	9	9,264	0.10%
2023/03/27	46	37.10	14	37.20	36.45	32	9,109	0.35%
2023/03/24	6.3	35.87	3	35.68	36.15	3.3	8,632	0.04%
2023/03/23	36	36.76	23	36.11	36.30	13	8,497	0.15%
2023/03/22	41.1	36.27	18	36.32	36.25	23.1	8,257	0.28%
2023/03/21	147	36.32	144.4	36.36	36.50	2.7	8,187	0.03%	大買/大賣/
2023/03/20	87	34.72	45	35.24	35.80	42	8,002	0.52%
2023/03/17	61	33.55	153.2	33.13	33.90	-92.2	7,013	-1.31%	大賣/
2023/03/16	21.5	31.04	13	30.83	30.85	8.5	6,466	0.13%
2023/03/15	34	31.54	39	31.77	31.95	-5	6,122	-0.08%
2023/03/14	24	30.49	102.1	30.88	30.00	-78.1	5,647	-1.38%	大賣/
2023/03/13	30	29.30	0	0.00	29.20	30	5,236	0.57%
2023/03/10	30.1	29.27	5	29.60	29.15	25.1	5,226	0.48%
2023/03/09	3	29.82	9.5	30.02	29.35	-6.5	5,209	-0.12%
2023/03/08	11	29.68	29	29.80	29.85	-18	5,152	-0.35%
2023/03/07	1	29.35	0	0.00	29.30	1	5,071	0.02%
2023/03/06	1	29.20	0	0.00	29.35	1	5,033	0.02%
2023/03/02	1.1	28.55	0	0.00	28.75	1.1	4,967	0.02%
2023/03/01	1	28.35	0	0.00	28.25	1	4,957	0.02%
2023/02/22	1.1	28.52	5	28.50	28.40	-3.9	4,968	-0.08%
2023/02/21	12	28.95	0	0.00	28.90	12	4,941	0.24%
2023/02/20	1	29.00	0	0.00	28.95	1	4,946	0.02%
2023/02/17	5	29.26	5	29.10	29.15	0	4,944	0.00%
2023/02/15	2.1	28.80	0	0.00	28.45	2.1	4,888	0.04%
2023/02/14	0.1	28.60	0	0.00	28.55	0.1	4,875	0.00%
2023/02/13	0.1	28.45	0	0.00	28.60	0.1	4,871	0.00%
2023/02/10	21	28.71	2	28.55	28.50	19	4,872	0.39%
2023/02/09	1	28.75	0	0.00	28.75	1	4,853	0.02%
2023/02/08	1	29.10	0	0.00	29.00	1	4,838	0.02%
2023/02/07	0	0.00	0	29.55	29.50	0	4,774	0.00%
2023/02/06	4	29.75	5	29.50	29.50	-1	4,755	-0.02%
2023/02/03	1.4	29.95	9	29.97	29.95	-7.6	4,725	-0.16%
2023/02/02	9	30.00	3	29.52	29.45	6	4,613	0.13%
2023/02/01	2	29.50	21	29.08	29.20	-19	4,482	-0.42%
2023/01/17	1	28.15	0	0.00	28.40	1	4,237	0.02%
2023/01/16	4	27.65	0	0.00	27.45	4	4,245	0.09%
2023/01/13	0	0.00	3	27.72	27.70	-3	4,314	-0.07%
2023/01/12	1	28.45	3	28.08	27.70	-2	4,376	-0.05%
2023/01/10	2	28.30	3	28.47	28.35	-1	4,376	-0.02%
2023/01/09	23	28.60	4	28.63	28.70	19	4,382	0.43%
2023/01/06	2	28.25	1	28.45	28.30	1	4,386	0.02%
2023/01/05	2	29.10	10	29.05	28.45	-8	4,393	-0.18%
2023/01/04	4	29.66	2	29.68	29.50	2	4,308	0.05%
2023/01/03	2	28.68	3	28.55	28.50	-1	4,166	-0.02%
2022/12/30	3.1	28.22	2	28.50	28.50	1.1	4,112	0.03%
2022/12/29	3	28.63	0	0.00	28.35	3	4,094	0.07%
2022/12/28	3	28.70	17	28.84	29.00	-14	4,035	-0.35%
2022/12/27	1	29.25	4	28.65	28.80	-3	3,958	-0.08%
2022/12/26	5	28.92	5	28.97	28.70	0	3,876	0.00%
2022/12/23	1	28.35	1	28.20	28.35	0	3,780	0.00%
2022/12/22	6	28.09	1	28.25	28.35	5	3,752	0.13%
2022/12/21	4	27.54	3	27.48	27.40	1	3,735	0.03%
2022/12/20	12	27.71	1	28.15	27.25	11	3,726	0.30%
2022/12/19	5.3	28.27	20	28.00	28.00	-14.7	3,681	-0.40%
2022/12/16	11	30.10	4	29.60	28.95	7	3,607	0.19%
2022/12/15	13	29.94	44	30.31	30.60	-31	3,320	-0.93%
2022/12/14	14	29.98	14	29.86	30.05	0	3,180	0.00%
2022/12/13	35	29.60	43	29.21	29.10	-8	2,984	-0.27%
2022/12/12	89	30.73	69	30.65	30.70	20	2,828	0.71%
2022/12/09	0	0.00	12.1	29.60	30.00	-12.1	2,264	-0.53%
2022/12/08	5	27.25	11	27.05	27.30	-6	2,063	-0.29%
2022/12/05	2	26.20	1	26.45	26.15	1	1,929	0.05%
2022/12/02	0	0.00	1	26.65	26.30	-1	1,961	-0.05%
2022/12/01	0	0.00	7	26.10	26.10	-7	1,967	-0.36%
2022/11/22	0	0.00	1	25.50	25.50	-1	2,486	-0.04%
2022/11/21	1	26.00	0	0.00	26.10	1	2,479	0.04%
2022/11/18	1	26.15	0	0.00	26.00	1	2,473	0.04%
2022/11/16	0	0.00	4	26.03	26.00	-4	2,478	-0.16%
2022/11/15	2	25.65	0	0.00	25.80	2	2,519	0.08%
2022/11/07	3	25.00	6	25.11	24.90	-3	2,579	-0.12%
2022/11/04	1	24.80	1	24.65	24.60	0	2,577	0.00%
2022/11/02	0	0.00	0.7	24.40	24.40	-0.7	2,657	-0.02%
2022/11/01	0	0.00	2	24.40	24.10	-2	2,708	-0.07%
2022/10/27	0	0.00	1	23.80	23.80	-1	2,733	-0.04%
2022/10/25	1	24.35	0	0.00	23.60	1	2,781	0.04%
2022/10/20	2	25.45	2	25.58	24.25	0	2,715	0.00%
2022/10/19	1	24.50	2	24.58	24.30	-1	2,646	-0.04%
2022/10/18	0	0.00	1.3	23.69	24.15	-1.3	2,635	-0.05%
2022/10/14	2	24.00	0	0.00	23.70	2	2,595	0.08%
2022/10/13	3	24.40	2	24.35	23.75	1	2,580	0.04%
2022/10/12	0	25.95	0	0.00	25.65	0	2,575	0.00%
2022/10/11	1	26.35	0	0.00	25.95	1	2,581	0.04%
2022/10/06	0	0.00	1	27.15	27.05	-1	2,604	-0.04%
2022/10/05	1	26.70	2	27.00	26.70	-1	2,608	-0.04%
2022/10/03	3	26.75	2	26.58	26.45	1	2,634	0.04%
2022/09/30	0	0.00	11	25.50	26.15	-11	2,647	-0.42%
2022/09/28	1	26.35	0	26.20	25.65	1	2,703	0.04%
2022/09/26	5	27.20	5	27.38	26.40	0	2,789	0.00%
2022/09/19	6	28.80	5	28.60	28.30	1	3,006	0.03%
2022/09/16	0	0.00	1	28.75	29.50	-1	2,994	-0.03%
2022/09/15	15	28.10	0	0.00	28.20	15	2,967	0.51%
2022/09/14	0	0.00	4	28.20	28.20	-4	3,122	-0.13%
2022/09/13	2	28.10	0	0.00	28.25	2	3,099	0.06%
2022/09/12	11	27.72	1	27.95	28.00	10	3,090	0.32%
2022/09/08	1	26.95	1	27.55	27.05	0	3,056	0.00%
2022/09/07	2	26.68	0	0.00	26.55	2	3,023	0.07%
2022/09/06	1	27.25	1	27.15	27.05	0	2,997	0.00%
2022/09/05	1	28.35	0	0.00	27.90	1	2,965	0.03%
2022/09/02	2	28.88	0	0.00	28.60	2	2,917	0.07%
2022/09/01	1	28.60	3	28.92	28.85	-2	2,875	-0.07%
2022/08/31	1	28.35	9	28.45	28.50	-8	2,800	-0.29%
2022/08/30	11	29.40	5	29.58	29.00	6	2,641	0.23%
2022/08/29	1	28.35	0	0.00	28.60	1	2,515	0.04%
2022/08/26	2	28.80	2	28.90	29.00	0	2,509	0.00%
2022/08/25	1	28.25	0	0.00	28.70	1	2,492	0.04%
2022/08/23	0	0.00	1	28.60	28.55	-1	2,479	-0.04%
2022/08/22	0	0.00	0.3	29.05	28.60	-0.3	2,473	-0.01%
2022/08/19	0	0.00	1	28.80	28.95	-1	2,414	-0.04%
2022/08/17	1	28.60	1	28.80	28.50	0	2,376	0.00%
2022/08/16	0	0.00	1	28.75	28.45	-1	2,372	-0.04%
2022/08/15	0	0.00	2	28.48	28.80	-2	2,341	-0.09%
2022/08/11	1	28.55	2	28.65	28.50	-1	2,291	-0.04%
2022/08/10	3	28.43	1	28.95	28.30	2	2,286	0.09%
2022/08/09	2	28.90	1	29.35	28.65	1	2,303	0.04%
2022/08/08	3	28.40	0	0.00	28.80	3	2,247	0.13%
2022/08/05	0	0.00	4	28.25	28.15	-4	2,218	-0.18%
2022/08/04	1.1	27.57	1	27.85	27.95	0.1	2,225	0.00%
2022/08/02	1	28.45	0	0.00	28.40	1	2,229	0.04%
2022/07/29	0	0.00	1	28.85	29.80	-1	2,207	-0.05%
2022/07/28	0	0.00	3	27.80	27.80	-3	2,167	-0.14%
2022/07/26	0	27.85	0	0.00	27.45	0	2,148	0.00%
2022/07/25	1	28.25	0	0.00	28.00	1	2,151	0.05%
2022/07/22	0	28.20	0	0.00	27.90	0	2,151	0.00%
2022/07/21	0	28.05	0	0.00	28.25	0	2,186	0.00%
2022/07/15	1	28.50	0	0.00	27.80	1	2,431	0.04%
2022/07/13	1	28.55	1	28.95	28.20	0	2,571	0.00%
2022/07/12	1	28.55	0	0.00	28.10	1	2,687	0.04%
2022/07/11	0	28.90	0	0.00	29.80	0	2,723	0.00%
2022/07/06	1	30.05	4	30.65	30.40	-3	2,742	-0.11%
2022/07/05	4	30.50	1	30.45	31.00	3	2,850	0.11%
2022/07/01	0	0.00	11	29.63	28.10	-11	2,849	-0.39%
2022/06/30	0	0.00	2	30.20	29.90	-2	2,888	-0.07%
2022/06/28	1	30.50	2	30.40	30.50	-1	2,872	-0.03%
2022/06/27	5	31.19	4	30.99	30.80	1	2,861	0.03%
2022/06/24	1	30.00	3	29.92	30.85	-2	2,746	-0.07%
2022/06/22	1	30.10	7.2	30.15	29.80	-6.2	2,606	-0.24%
2022/06/20	5	29.00	3	27.60	27.35	2	2,489	0.08%
2022/06/16	1	27.65	0	0.00	27.20	1	2,633	0.04%
2022/06/09	0	0.00	1	29.75	29.80	-1	3,437	-0.03%
2022/06/07	1	29.60	0	0.00	29.70	1	3,623	0.03%
2022/06/06	1	30.35	3	30.47	30.05	-2	3,790	-0.05%
2022/06/02	0	0.00	16	29.50	29.20	-16	3,829	-0.42%
2022/06/01	3	29.65	0	0.00	29.65	3	3,871	0.08%
2022/05/30	10	29.35	0	0.00	29.30	10	4,124	0.24%
2022/05/26	1	28.55	0	0.00	28.90	1	4,231	0.02%
2022/05/23	1	29.10	0	0.00	29.35	1	4,338	0.02%
2022/05/17	0	0.00	1	28.20	28.35	-1	4,392	-0.02%
2022/05/12	2	28.22	1	28.20	27.15	1	4,366	0.02%
2022/05/10	6	28.38	5	27.90	28.45	1	4,352	0.02%
2022/05/09	5.1	29.10	0	0.00	28.80	5.1	4,350	0.12%
2022/05/06	2	30.20	5	30.20	30.20	-3	4,352	-0.07%
2022/04/29	0	0.00	2	30.75	30.80	-2	4,415	-0.05%
2022/04/28	4	30.61	12	30.86	30.80	-8	4,431	-0.18%
2022/04/27	6	31.46	17	30.98	30.70	-11	4,445	-0.25%
2022/04/26	0	33.50	0	0.00	32.80	0	4,408	0.00%
2022/04/25	5	33.60	8	33.61	33.10	-3	4,395	-0.07%
2022/04/22	3	33.15	0	0.00	34.25	3	4,347	0.07%
2022/04/21	0	0.00	3	34.45	33.70	-3	4,262	-0.07%
2022/04/20	3	34.75	0	0.00	34.40	3	4,270	0.07%
2022/04/19	19	34.56	11	34.71	34.25	8	4,261	0.19%
2022/04/18	0	0.00	8	34.93	34.75	-8	4,262	-0.19%
2022/04/15	0	0.00	1	33.35	33.40	-1	4,202	-0.02%
2022/04/14	1	32.80	0	0.00	32.65	1	4,210	0.02%
2022/04/12	11	32.68	8	32.74	32.50	3	4,366	0.07%
2022/04/11	9	34.47	9	33.96	33.60	0	4,343	0.00%
2022/04/08	3	34.28	3	34.32	34.15	0	4,218	0.00%
2022/04/07	11	34.10	2.2	33.93	33.00	8.8	4,205	0.21%
2022/04/06	0	0.00	0	34.20	34.40	0	4,239	0.00%
2022/03/31	0	33.70	0	0.00	33.30	0	4,253	0.00%
2022/03/30	13	33.50	9	34.03	33.20	4	4,312	0.09%
2022/03/29	0	0.00	0.1	33.10	33.20	-0.1	4,340	0.00%
2022/03/28	0	0.00	2	33.10	33.15	-2	4,396	-0.05%
2022/03/25	0	33.45	0	0.00	33.20	0	4,460	0.00%
2022/03/24	1	34.10	10	33.87	33.90	-9	4,814	-0.19%
2022/03/23	2	34.00	0	0.00	33.95	2	5,000	0.04%
2022/03/22	2	34.55	0	0.00	34.15	2	5,151	0.04%
2022/03/21	0	0.00	4	34.61	34.50	-4	5,298	-0.08%
2022/03/18	4	34.21	4	33.91	34.95	0	5,705	0.00%
2022/03/17	6	34.14	1	33.65	34.15	5	6,133	0.08%
2022/03/16	11	34.36	23	34.05	34.60	-12	6,484	-0.19%
2022/03/15	12	33.13	5	33.48	32.05	7	6,524	0.11%
2022/03/11	4	33.00	3	33.20	33.50	1	6,626	0.02%
2022/03/10	5.2	33.28	12	33.26	33.40	-6.8	6,798	-0.10%
2022/03/09	1	31.65	9	32.95	33.30	-8	7,023	-0.11%
2022/03/07	1	31.50	2	31.50	31.50	-1	6,970	-0.01%
2022/03/04	1	33.65	4	33.41	32.70	-3	7,165	-0.04%
2022/03/03	23	33.63	24	33.44	33.45	-1	7,322	-0.01%
2022/03/02	6	32.26	1	32.55	32.50	5	7,421	0.07%
2022/03/01	0	0.00	26	31.41	31.80	-26	7,699	-0.34%
2022/02/25	0.1	30.45	1	30.55	30.85	-0.9	8,308	-0.01%
2022/02/24	23	30.75	0	0.00	30.00	23	8,609	0.27%
2022/02/23	0.2	30.80	0	0.00	30.85	0.2	8,632	0.00%
2022/02/21	2	30.90	0	0.00	31.35	2	8,707	0.02%
2022/02/18	0	0.00	1	31.10	31.10	-1	8,723	-0.01%
2022/02/17	9	31.31	0	0.00	31.25	9	8,766	0.10%
2022/02/16	7.2	31.38	0	0.00	31.40	7.2	8,817	0.08%
2022/02/14	1	31.10	0	0.00	31.00	1	8,987	0.01%
2022/02/11	2	32.68	2	32.45	32.30	0	9,029	0.00%
2022/02/10	0	0.00	15	32.70	32.60	-15	9,187	-0.16%
2022/02/08	16	32.08	5	31.95	32.50	11	9,355	0.12%
2022/02/07	5	31.50	0	0.00	31.40	5	9,539	0.05%
2022/01/26	0	0.00	3	30.50	31.00	-3	9,591	-0.03%
2022/01/25	0	0.00	2	30.25	30.00	-2	9,759	-0.02%
2022/01/24	13	30.47	4	30.35	30.35	9	10,382	0.09%
2022/01/21	0	0.00	23.5	31.37	31.30	-23.5	10,446	-0.23%
2022/01/20	3	32.10	3	32.30	32.25	0	10,595	0.00%
2022/01/19	4	32.36	3	32.00	32.00	1	10,649	0.01%
2022/01/18	3.1	32.83	0.1	32.60	32.35	3	10,669	0.03%
2022/01/17	0	0.00	10	32.20	32.55	-10	10,683	-0.09%
2022/01/14	4.1	32.10	0	0.00	32.05	4.1	10,703	0.04%
2022/01/13	5	33.09	3	33.00	32.85	2	10,675	0.02%
2022/01/12	1	33.55	0	0.00	33.55	1	10,649	0.01%
2022/01/11	18	34.56	3	34.42	34.35	15	10,691	0.14%
2022/01/10	2.1	34.50	11	34.65	34.20	-9	10,627	-0.08%
2022/01/07	2	33.80	5	34.10	34.10	-3	10,624	-0.03%
2022/01/06	17.2	35.46	6	34.82	34.65	11.2	10,730	0.10%
2022/01/05	18	36.53	5	36.86	36.00	13	10,825	0.12%
2022/01/04	1.1	36.22	3.4	35.79	36.05	-2.4	10,811	-0.02%
2022/01/03	5	36.15	5	35.85	35.90	0	10,807	0.00%
2021/12/30	1.1	36.20	55	36.17	36.20	-54	10,805	-0.50%
2021/12/29	3.3	36.47	3	36.25	36.35	0.3	10,774	0.00%
2021/12/28	3.1	36.09	3	35.77	35.50	0.1	10,747	0.00%
2021/12/27	0.2	36.25	0	0.00	36.30	0.2	10,868	0.00%
2021/12/24	1	36.05	0	0.00	36.00	1	11,243	0.01%
2021/12/23	5.1	36.87	3	36.80	36.70	2.1	11,211	0.02%
2021/12/22	6	37.08	4	37.00	37.05	2	11,192	0.02%
2021/12/21	3	37.10	3	37.10	37.00	0	11,165	0.00%
2021/12/20	120	37.44	65	38.08	37.05	55	11,091	0.50%	大買/
2021/12/17	62	36.70	47	37.08	36.35	15	10,711	0.14%
2021/12/16	6	37.20	23	37.13	37.45	-17	10,512	-0.16%
2021/12/15	22.2	36.70	35	36.87	36.55	-12.9	10,342	-0.12%
2021/12/14	29	38.22	32	38.44	36.55	-3	10,140	-0.03%
2021/12/13	42.4	38.86	39	38.24	37.70	3.3	9,629	0.03%
2021/12/10	35	36.91	42	37.37	37.60	-7	9,073	-0.08%
2021/12/09	11	36.16	20	35.83	35.80	-9	8,484	-0.11%
2021/12/08	12	35.42	2	34.78	35.45	10	8,186	0.12%
2021/12/07	13	34.62	10	34.75	34.35	3	8,052	0.04%
2021/12/06	2	35.12	6	34.98	34.65	-4	7,958	-0.05%
2021/12/03	20	35.03	23	34.71	34.05	-3	7,745	-0.04%
2021/12/02	19	33.16	33	33.07	33.30	-14	7,387	-0.19%
2021/12/01	19	33.71	11	33.73	33.40	8	7,321	0.11%
2021/11/30	26	33.96	0	0.00	33.00	26	7,240	0.36%
2021/11/29	32	34.23	63	34.48	34.20	-31	7,019	-0.44%
2021/11/26	19.3	36.36	36	35.58	35.55	-16.8	6,815	-0.25%
2021/11/25	3.1	36.27	4	36.43	36.30	-1	6,566	-0.01%
2021/11/24	69	37.23	57.1	35.68	37.05	11.9	6,342	0.19%
2021/11/23	10	34.89	2	36.05	34.35	8	5,772	0.14%
2021/11/22	1	33.65	16	33.96	34.10	-15	5,455	-0.27%
2021/11/19	17.1	32.63	20	32.65	32.30	-2.9	5,384	-0.05%
2021/11/17	1	33.45	5	33.22	33.00	-4	5,295	-0.08%
2021/11/16	6	33.28	10	32.65	32.65	-4	5,292	-0.08%
2021/11/15	20	32.60	18	32.27	32.95	2	5,266	0.04%
2021/11/12	4	31.53	0	0.00	31.75	4	5,213	0.08%
2021/11/11	11.1	33.33	10	33.60	33.00	1.1	5,117	0.02%
2021/11/09	10	34.20	3.1	34.19	34.50	6.9	5,036	0.14%
2021/11/08	8	34.16	2	34.15	33.80	6	4,891	0.12%
2021/11/05	55.1	34.01	23	33.85	33.95	32.1	4,849	0.66%
2021/11/04	27.1	33.70	20	34.15	34.30	7.1	4,796	0.15%
2021/11/03	10	32.52	0	0.00	32.40	10	4,609	0.22%
2021/11/02	7	32.81	2	32.40	32.95	5	4,587	0.11%
2021/11/01	90	34.46	27	34.01	32.85	63	4,443	1.42%
2021/10/29	5	31.82	0	0.00	32.10	5	3,932	0.13%
2021/10/28	5	32.30	1	31.30	32.10	4	3,851	0.10%
2021/10/27	0	0.00	2	31.00	31.10	-2	3,697	-0.05%
2021/10/26	0	0.00	1	30.30	30.45	-1	3,648	-0.03%
2021/10/21	0	0.00	1	30.05	29.90	-1	3,714	-0.03%
2021/10/18	2	30.68	5	30.85	30.60	-3	3,767	-0.08%
2021/10/15	1	30.65	2	30.90	30.55	-1	3,838	-0.03%
2021/10/14	1	30.25	8	30.37	30.70	-7	3,934	-0.18%
2021/10/13	1	30.50	2	29.98	30.40	-1	4,192	-0.02%
2021/10/12	7	29.42	1	29.65	29.35	6	4,226	0.14%
2021/10/08	2	28.85	0	0.00	28.65	2	4,179	0.05%
2021/10/07	2	29.00	0	0.00	28.55	2	4,166	0.05%
2021/10/06	2	28.88	0	0.00	28.40	2	4,236	0.05%
2021/10/05	4	28.24	10	28.59	28.70	-6	4,439	-0.14%
2021/10/04	10	29.46	5	30.00	29.35	5	4,474	0.11%
2021/10/01	15.1	31.23	13	31.27	30.45	2.1	4,314	0.05%
2021/09/30	3	30.03	2	29.45	29.60	1	3,959	0.03%
2021/09/28	0	0.00	1	28.45	28.80	-1	3,956	-0.03%
2021/09/27	2	28.08	2	28.35	28.10	0	4,009	0.00%
2021/09/24	1	28.10	0	0.00	28.10	1	4,166	0.02%
2021/09/23	1	28.05	0	0.00	28.15	1	4,789	0.02%
2021/09/17	4	29.00	1	29.50	29.00	3	4,873	0.06%
2021/09/16	1	29.30	0	0.00	29.30	1	4,923	0.02%
2021/09/15	1	29.00	0	0.00	29.00	1	4,955	0.02%
2021/09/13	3	30.00	5	29.75	29.40	-2	5,138	-0.04%
2021/09/08	0	0.00	1	28.50	28.30	-1	5,272	-0.02%
2021/09/07	1	28.55	3	28.78	28.75	-2	5,716	-0.03%
2021/09/06	4	29.80	2	29.50	29.25	2	5,828	0.03%
2021/09/03	2	29.85	0	0.00	30.50	2	5,873	0.03%
2021/09/02	5	30.05	5	29.75	29.75	0	5,986	0.00%
2021/08/31	3	30.40	0	0.00	30.45	3	6,009	0.05%
2021/08/30	5	30.53	10	30.64	30.25	-5	5,997	-0.08%
2021/08/26	0	0.00	1	28.85	28.90	-1	5,844	-0.02%
2021/08/20	0	0.00	5	28.70	28.50	-5	5,996	-0.08%
2021/08/19	0	0.00	1	28.60	28.00	-1	5,996	-0.02%
2021/08/18	0	0.00	1	28.65	28.60	-1	5,976	-0.02%
2021/08/17	2	28.48	1	28.95	27.80	1	6,028	0.02%
2021/08/16	1	28.75	0	0.00	28.25	1	6,066	0.02%
2021/08/13	4	29.58	0	0.00	29.40	4	6,074	0.07%
2021/08/11	3	30.37	0	0.00	30.10	3	6,278	0.05%
2021/08/10	3	31.65	0	0.00	31.05	3	6,316	0.05%
2021/08/09	4	32.39	0	0.00	32.20	4	6,342	0.06%
2021/08/06	5	33.10	1	33.40	32.85	4	6,457	0.06%
2021/08/05	1	33.80	0	0.00	33.60	1	6,500	0.02%
2021/08/04	3	34.03	7	34.05	33.90	-4	6,624	-0.06%
2021/08/03	0	0.00	2	32.90	32.95	-2	6,602	-0.03%
2021/08/02	2	32.65	1	32.60	33.10	1	6,638	0.02%
2021/07/29	2	32.08	9	32.57	32.60	-7	6,801	-0.10%
2021/07/28	1	32.25	2	32.25	32.20	-1	6,828	-0.01%
2021/07/27	2	34.80	1	35.00	33.25	1	6,907	0.01%
2021/07/23	0	0.00	4	33.43	33.30	-4	6,903	-0.06%
2021/07/22	0	0.00	2	33.65	33.55	-2	6,941	-0.03%
2021/07/21	4	34.73	4	34.48	33.60	0	6,958	0.00%
2021/07/20	11	34.35	2	34.60	34.35	9	6,908	0.13%
2021/07/19	146	34.69	145	35.21	35.05	1	6,827	0.01%	大買/大賣/
2021/07/16	4	34.49	5	34.45	33.35	-1	6,559	-0.02%
2021/07/15	4	33.80	1	33.85	33.80	3	6,535	0.05%
2021/07/14	0	0.00	15	33.30	33.00	-15	6,597	-0.23%
2021/07/13	7	34.27	11	34.27	33.60	-4	6,669	-0.06%
2021/07/12	37	34.27	26	34.32	34.65	11	6,725	0.16%
2021/07/09	0	0.00	1	33.15	33.00	-1	6,636	-0.02%
2021/07/08	2	32.65	3	32.63	32.40	-1	6,993	-0.01%
2021/07/07	1.1	32.94	1	32.35	32.35	0.1	7,914	0.00%
2021/07/06	0	0.00	42	33.10	32.95	-42	7,967	-0.53%
2021/07/05	2	33.73	1	33.90	33.40	1	8,107	0.01%
2021/07/02	4	33.00	1	33.20	32.55	3	8,243	0.04%
2021/07/01	7	33.49	4	33.41	33.40	3	8,362	0.04%
2021/06/30	15	34.58	21	35.16	34.85	-6	8,285	-0.07%
2021/06/29	2	32.18	1	32.00	32.20	1	7,741	0.01%
2021/06/25	0	0.00	2	32.65	32.00	-2	7,954	-0.03%
2021/06/23	4	32.01	4	32.50	31.50	0	8,554	0.00%
2021/06/22	1	31.80	0	0.00	30.60	1	8,677	0.01%
2021/06/18	2	31.50	0	0.00	32.40	2	9,178	0.02%
2021/06/17	11	32.36	6	32.26	32.40	5	9,929	0.05%
2021/06/16	3	32.60	6	33.53	32.60	-3	10,226	-0.03%
2021/06/15	2	31.65	22	31.88	31.55	-20	10,086	-0.20%
2021/06/11	1	31.55	1	31.50	31.05	0	10,134	0.00%
2021/06/10	2	32.55	2	31.03	32.05	0	10,378	0.00%
2021/06/09	1	30.15	1	31.00	30.30	0	10,742	0.00%
2021/06/08	0	0.00	1	30.65	30.10	-1	11,384	-0.01%
2021/06/07	10	29.80	0	0.00	29.85	10	12,174	0.08%
2021/06/04	1	30.25	1	30.65	30.35	0	12,473	0.00%
2021/06/02	3	32.42	1	31.20	31.25	2	12,527	0.02%
2021/06/01	3	31.88	6.1	31.78	32.15	-3.1	12,512	-0.02%
2021/05/26	5	30.65	5	30.90	30.55	0	12,544	0.00%
2021/05/25	0	0.00	40	31.40	30.50	-40	12,578	-0.32%
2021/05/24	0	0.00	22	30.15	30.15	-22	12,699	-0.17%
2021/05/21	0	0.00	2	29.75	29.60	-2	12,697	-0.02%
2021/05/20	14	30.25	4	31.21	29.40	10	12,735	0.08%
2021/05/19	6	30.36	0	0.00	31.20	6	12,724	0.05%
2021/05/18	1	29.00	1	28.00	29.60	0	12,658	0.00%
2021/05/17	1	27.00	31	27.24	26.95	-30	12,628	-0.24%
2021/05/14	12	30.46	6	31.30	29.90	6	12,570	0.05%
2021/05/13	6	28.12	7	28.20	28.65	-1	12,473	-0.01%
2021/05/12	2	28.92	12	29.34	28.80	-10	12,536	-0.08%
2021/05/11	6.1	33.02	1	32.30	31.85	5.1	12,411	0.04%
2021/05/10	2	35.28	1	35.10	35.30	1	12,408	0.01%
2021/05/07	1	34.95	0	0.00	34.85	1	12,441	0.01%
2021/05/06	2	34.93	10	34.68	35.00	-8	12,431	-0.06%
2021/05/05	1	33.05	1	33.85	32.75	0	12,310	0.00%
2021/05/04	9	33.62	6	32.77	33.05	3	12,308	0.02%
2021/05/03	8	37.49	13	36.93	35.80	-5	12,219	-0.04%
2021/04/29	1	36.50	1	37.25	36.65	0	12,256	0.00%
2021/04/28	3	38.05	1	38.05	37.50	2	12,275	0.02%
2021/04/27	11	38.77	7	38.26	38.20	4	12,318	0.03%
2021/04/26	5	38.10	1	37.95	38.25	4	12,418	0.03%
2021/04/23	5	38.03	5	37.96	37.90	0	12,435	0.00%
2021/04/22	2.2	37.45	13	37.85	37.20	-10.8	12,431	-0.09%
2021/04/21	46	39.18	24	39.08	38.85	22	12,342	0.18%
2021/04/20	3.1	38.50	5	38.64	38.05	-2	12,238	-0.02%
2021/04/19	3.3	37.90	3	38.07	37.90	0.3	12,197	0.00%
2021/04/16	0	0.00	2	38.90	38.40	-2	12,152	-0.02%
2021/04/15	15	38.81	6	38.33	38.10	9	12,144	0.07%
2021/04/14	22	39.15	21	37.76	37.55	1	12,439	0.01%
2021/04/13	18	41.02	54.7	41.83	39.30	-36.7	12,106	-0.30%
2021/04/12	5	39.58	3	39.83	39.35	2	11,238	0.02%
2021/04/09	10	39.96	1	40.05	39.30	9	11,208	0.08%
2021/04/08	11	39.90	6	39.70	39.35	5	11,119	0.04%
2021/04/07	3	39.75	33	38.98	39.50	-30	11,097	-0.27%
2021/04/06	2	38.35	0	0.00	38.30	2	11,063	0.02%
2021/04/01	3	38.30	20	38.81	38.25	-17	11,063	-0.15%
2021/03/31	7	39.28	3	39.50	38.90	4	11,139	0.04%
2021/03/30	8	39.69	4	39.91	39.30	4	11,680	0.03%
2021/03/29	7	39.82	20	39.95	39.85	-13	11,839	-0.11%
2021/03/26	10	37.79	8	38.09	38.20	2	11,521	0.02%
2021/03/25	8	40.14	17	39.84	38.85	-9	11,271	-0.08%
2021/03/24	4	39.59	6.1	39.46	39.30	-2.1	11,053	-0.02%
2021/03/23	27.8	40.94	14.5	41.07	39.30	13.3	10,912	0.12%
2021/03/22	17.3	41.74	22.3	41.83	41.00	-4.9	10,611	-0.05%
2021/03/19	9.3	36.14	30	37.56	39.75	-20.8	9,932	-0.21%
2021/03/18	27	37.16	17	37.21	36.15	10	9,580	0.10%
2021/03/17	13	36.83	8	36.36	36.75	5	9,302	0.05%
2021/03/16	7	37.24	15	36.75	36.60	-8	9,178	-0.09%
2021/03/15	31	38.05	15	38.12	37.60	16	8,893	0.18%
2021/03/12	28	36.93	11.3	36.91	37.00	16.7	8,420	0.20%
2021/03/11	17	35.54	80	36.27	35.10	-63	7,820	-0.81%
2021/03/10	8	33.29	15	33.89	34.95	-7	7,032	-0.10%
2021/03/09	30	31.70	0	0.00	31.80	30	6,769	0.44%
2021/03/08	2	31.35	1	31.65	30.90	1	6,786	0.01%
2021/03/05	0.4	31.09	1	30.82	30.85	-0.7	6,837	-0.01%
2021/03/04	0	0.00	1	32.20	31.40	-1	7,299	-0.01%
2021/03/03	0.4	31.48	3	31.93	31.65	-2.6	7,389	-0.04%
2021/03/02	2.3	32.05	3	31.68	31.45	-0.8	7,646	-0.01%
2021/02/26	0	31.90	0.1	31.90	31.90	-0.1	8,159	0.00%
2021/02/25	5.4	31.80	3.3	31.85	31.60	2.1	8,510	0.02%
2021/02/24	6	32.07	21	32.45	31.85	-15	8,705	-0.17%
2021/02/23	1	31.40	3	31.40	31.10	-2	9,095	-0.02%
2021/02/22	0.1	31.25	4	31.24	31.30	-3.9	9,636	-0.04%
2021/02/19	13	30.64	1	30.20	30.65	12	9,771	0.12%
2021/02/18	1	29.15	6.1	29.11	29.75	-5.1	10,171	-0.05%
2021/02/05	4	28.75	0	0.00	28.15	4	10,595	0.04%
2021/02/03	5	29.39	4	28.74	28.70	1	11,424	0.01%
2021/02/02	2	27.65	2	27.75	27.75	0	11,465	0.00%
2021/02/01	15	26.35	13	26.60	27.55	2	11,797	0.02%
2021/01/29	3.5	28.19	4	28.35	27.45	-0.5	12,180	0.00%
2021/01/28	8.5	29.25	1	29.00	29.00	7.5	12,994	0.06%
2021/01/27	7	30.19	1	30.15	30.10	6	13,435	0.04%
2021/01/26	1.5	30.48	0	0.00	30.60	1.5	13,612	0.01%
2021/01/22	32	31.24	28	31.74	31.10	4	14,268	0.03%
2021/01/21	2.5	30.46	3	31.18	30.05	-0.5	14,716	0.00%
2021/01/20	12	31.48	54	31.44	30.80	-42	15,790	-0.27%
2021/01/19	62.3	32.47	28	32.34	32.05	34.3	16,551	0.21%
2021/01/18	9	30.89	0	0.00	30.80	9	16,693	0.05%
2021/01/15	8	32.02	0.6	31.80	32.00	7.4	16,881	0.04%
2021/01/14	3	32.73	14	32.76	32.60	-11	17,062	-0.06%
2021/01/13	15	32.92	7	33.01	32.60	8	17,257	0.05%
2021/01/12	7	33.64	13	33.15	33.05	-6	17,699	-0.03%
2021/01/11	22	34.35	1	34.60	34.10	21	18,358	0.11%
2021/01/08	23	34.40	10	33.95	34.15	13	19,115	0.07%
2021/01/07	22	35.51	34	35.43	34.35	-12	20,158	-0.06%
2021/01/06	1	33.20	4	32.60	33.20	-3	20,909	-0.01%
2021/01/04	0	0.00	1	35.35	34.55	-1	22,512	0.00%
2020/12/31	4	34.99	6	35.08	34.60	-2	23,373	-0.01%
2020/12/30	71	35.18	66	35.19	35.55	5	24,449	0.02%
2020/12/29	28.1	34.32	30	34.58	34.45	-1.9	25,099	-0.01%
2020/12/28	0	0.00	5	33.83	33.55	-5	25,247	-0.02%
2020/12/25	27	34.47	20	34.24	34.05	7	25,367	0.03%
2020/12/24	30	35.82	34.2	35.41	34.30	-4.2	25,417	-0.02%
2020/12/23	17	34.09	23.7	34.18	34.75	-6.7	25,128	-0.03%
2020/12/22	1.1	32.94	4	32.60	31.60	-2.9	25,229	-0.01%
2020/12/21	0	0.00	0.1	33.00	32.85	-0.1	25,615	0.00%
2020/12/18	0.1	33.15	21	33.21	33.00	-20.9	26,041	-0.08%
2020/12/17	6	32.98	4	32.94	32.95	2	26,688	0.01%
2020/12/16	2	33.90	0	0.00	33.50	2	27,316	0.01%
2020/12/15	5	33.89	1	33.70	33.00	4	28,221	0.01%
2020/12/14	0	0.00	4	33.28	34.00	-4	28,548	-0.01%
2020/12/11	3	32.95	3	32.57	32.65	0	29,519	0.00%
2020/12/10	7	33.51	0	0.00	33.35	7	30,864	0.02%
2020/12/08	2	34.95	1	34.85	34.55	1	31,713	0.00%
2020/12/07	1	33.85	13	33.84	35.15	-12	31,864	-0.04%
2020/12/04	3.1	34.85	1	34.70	34.50	2.1	32,016	0.01%
2020/12/03	1	35.70	7	35.29	35.10	-6	32,139	-0.02%
2020/12/02	6.6	35.61	3	35.85	35.35	3.6	32,229	0.01%
2020/12/01	4.2	37.00	2	36.85	37.00	2.2	32,388	0.01%
2020/11/30	32	37.71	11.1	37.32	38.10	21	32,581	0.06%
2020/11/27	31	36.22	29	36.51	36.00	2	32,210	0.01%
2020/11/26	54	36.24	55	36.57	35.90	-1	32,229	0.00%
2020/11/25	62	36.45	38	36.63	36.40	24	32,332	0.07%
2020/11/24	10	35.28	13	35.50	35.50	-3	31,994	-0.01%
2020/11/23	1	34.05	1	34.95	34.50	0	32,096	0.00%
2020/11/20	19	34.96	24	34.98	34.80	-5	32,402	-0.02%
2020/11/19	72.4	34.14	67	34.36	34.00	5.4	32,534	0.02%
2020/11/18	11	33.01	13	32.66	33.00	-2	32,354	-0.01%
2020/11/17	20.1	33.57	12	33.28	33.00	8.1	33,304	0.02%
2020/11/16	6	32.09	9.4	32.13	31.70	-3.4	32,892	-0.01%
2020/11/13	3	31.92	8	31.88	32.65	-5	32,813	-0.02%
2020/11/12	27.4	32.66	24	32.33	32.50	3.4	33,003	0.01%
2020/11/11	7	34.77	3.3	34.89	34.10	3.7	32,508	0.01%
2020/11/10	19	35.53	28	35.61	35.35	-9	32,348	-0.03%
2020/11/09	64	36.33	40	36.20	36.00	24	32,317	0.07%
2020/11/06	6	36.30	7	35.83	35.40	-1	32,034	0.00%
2020/11/05	64	36.79	52	36.86	36.10	12	31,611	0.04%
2020/11/04	7	34.35	7.3	34.73	34.30	-0.3	30,894	0.00%
2020/11/03	37	35.55	48.1	35.26	35.40	-11.1	30,472	-0.04%
2020/11/02	3	36.08	13	36.41	35.35	-10	30,323	-0.03%
2020/10/30	6	37.51	16	37.37	37.40	-10	30,027	-0.03%
2020/10/29	36.5	38.84	33	39.06	38.10	3.5	29,711	0.01%
2020/10/28	104	40.09	130	39.83	39.00	-26	29,146	-0.09%	大買/大賣/
2020/10/27	71	39.94	73	39.45	39.35	-2	28,072	-0.01%
2020/10/26	15	38.10	22	37.76	37.80	-7	27,342	-0.03%
2020/10/23	10	37.06	9	37.21	37.25	1	27,095	0.00%
2020/10/22	6	37.39	2	38.00	37.00	4	26,977	0.01%
2020/10/21	35	38.12	6	38.35	37.90	29	26,859	0.11%
2020/10/20	27	38.66	11	38.63	38.25	16	26,828	0.06%
2020/10/19	34	38.33	34	37.86	38.10	0	26,504	0.00%
2020/10/16	25	38.79	29	37.80	37.80	-4	25,895	-0.02%
2020/10/15	121	42.42	13.3	41.48	40.35	107.7	25,497	0.42%	大買/鉅額交易
2020/10/14	53.7	43.19	51	43.08	41.60	2.7	24,606	0.01%
2020/10/13	15.4	41.71	90	40.74	41.25	-74.6	23,730	-0.31%
2020/10/12	38	42.58	24.2	42.95	41.95	13.8	23,050	0.06%
2020/10/08	23	42.30	37.2	42.29	41.50	-14.2	22,120	-0.06%
2020/10/07	70.3	42.56	27.3	43.21	42.00	43	21,241	0.20%
2020/10/06	35	40.76	77	41.55	41.45	-42	20,191	-0.21%
2020/10/05	26	39.25	8	39.14	38.85	18.1	19,439	0.09%
2020/09/30	2	36.05	5.3	38.25	38.55	-3.3	19,120	-0.02%
2020/09/29	2.9	36.66	7.9	36.66	35.05	-5	18,942	-0.03%
2020/09/28	17.6	38.92	10.6	38.14	37.30	7	18,747	0.04%
2020/09/16	33	23.74	115	23.95	24.50	-82	18,396	-0.45%	大賣/
2020/09/15	57	24.57	19	24.52	24.30	38	18,015	0.21%
2020/09/14	14	22.81	25.2	22.71	23.05	-11.2	17,732	-0.06%
2020/09/11	42	24.79	39	24.57	24.20	3	17,271	0.02%
2020/09/10	33	26.01	62	26.46	25.90	-29	16,583	-0.17%
2020/09/09	73	25.93	45	25.58	26.65	28	15,913	0.18%
2020/09/08	55	25.67	40	26.64	25.20	15	14,950	0.10%
2020/09/07	76.1	28.47	49	28.01	27.95	27.1	14,524	0.19%
2020/09/04	123	27.44	123	27.61	27.90	0	13,557	0.00%	大買/大賣/
2020/09/03	9	25.38	2	25.40	25.40	7	12,205	0.06%
2020/09/02	37	21.72	29	21.79	23.10	8	11,941	0.07%
2020/09/01	34	21.84	0	0.00	21.00	34	11,347	0.30%
2020/08/31	11	22.08	2	21.95	22.25	9	11,185	0.08%
2020/08/28	21	20.20	39	20.01	20.50	-18	11,026	-0.16%
2020/08/27	15	19.57	0	0.00	19.40	15	11,029	0.14%
2020/08/26	8	19.13	3	20.10	19.85	5	10,968	0.05%
2020/08/25	0	0.00	24	18.49	19.45	-24	10,742	-0.22%
2020/08/24	4	17.40	6	17.50	17.70	-2	10,470	-0.02%
2020/08/21	21	17.52	0	0.00	17.40	21	10,357	0.20%
2020/08/20	7	16.46	9	15.69	17.40	-2	10,198	-0.02%
2020/08/19	23.1	16.54	1	16.50	16.50	22.1	9,809	0.23%
2020/08/18	43	18.14	47	18.68	18.30	-4	9,618	-0.04%
2020/08/17	85	16.97	15	17.07	18.30	70	9,145	0.77%
2020/08/14	53	15.22	48	15.90	16.80	5	8,644	0.06%
2020/08/13	62	14.67	2	14.75	15.30	60	7,957	0.75%
2020/08/12	49	13.28	23	12.95	13.95	26	7,562	0.34%
2020/08/11	0	0.00	5	12.70	12.70	-5	6,481	-0.08%
2020/08/10	0	0.00	41	11.55	11.55	-41	6,482	-0.63%
2020/08/07	52	9.83	129	10.17	10.50	-77	6,628	-1.16%	大賣/
2020/08/06	1	9.60	8	9.69	9.56	-7	6,230	-0.11%
2020/08/05	19	9.59	1	9.79	9.68	18	6,204	0.29%
2020/08/04	1	9.61	4	9.38	9.61	-3	6,243	-0.05%
2020/08/03	3	9.11	19	9.16	9.06	-16	6,128	-0.26%
2020/07/31	0	0.00	6	9.00	9.05	-6	6,076	-0.10%
2020/07/30	22	8.97	1	9.39	9.08	21	6,013	0.35%
2020/07/29	0	0.00	1	8.75	8.76	-1	5,835	-0.02%
2020/07/28	0	0.00	11	8.18	7.97	-11	5,765	-0.19%
2020/07/27	0	0.00	2	8.25	8.22	-2	5,711	-0.04%
2020/07/24	1	8.51	3	8.58	8.51	-2	5,646	-0.04%
2020/07/21	30	8.95	0	0.00	8.90	30	5,397	0.56%
2020/07/20	3	9.15	7	9.08	9.03	-4	5,255	-0.08%
2020/07/17	6	9.55	5	9.17	9.15	1	5,197	0.02%
2020/07/16	7	9.89	0	0.00	9.70	7	5,053	0.14%
2020/07/15	14	9.83	1	9.95	9.60	13	4,921	0.26%
2020/07/14	1	9.29	1	9.59	9.50	0	4,719	0.00%
2020/07/13	31	9.04	11	9.09	9.01	20	4,537	0.44%
2020/07/10	20	9.38	7	9.45	9.42	13	4,430	0.29%
2020/07/09	8	9.10	62	9.19	9.27	-54	4,009	-1.35%
2020/07/08	3	8.38	10	8.08	8.43	-7	3,713	-0.19%
2020/07/07	6	7.61	7	7.97	7.71	-1	3,394	-0.03%
2020/07/03	6	7.95	3	7.82	7.80	3	3,260	0.09%
2020/07/02	3	7.85	11	7.87	7.97	-8	3,210	-0.25%
2020/07/01	5	7.60	16	7.74	7.65	-11	3,115	-0.35%
2020/06/30	0	0.00	3	7.30	7.34	-3	3,036	-0.10%
2020/06/29	1	7.15	1	7.42	7.32	0	3,030	0.00%
2020/06/24	0	0.00	1	7.14	7.17	-1	3,016	-0.03%
2020/06/23	1	7.21	0	0.00	7.20	1	3,066	0.03%
2020/06/19	10	7.59	58	7.71	7.57	-48	3,043	-1.58%
2020/06/18	2	7.10	0	0.00	7.11	2	2,881	0.07%
2020/06/16	3	7.14	1	7.15	7.11	2	3,011	0.07%
2020/06/15	31	7.05	1	7.06	7.17	30	3,047	0.98%
2020/06/12	2	6.98	23	7.01	7.14	-21	3,049	-0.69%
2020/06/11	15	7.55	0	0.00	7.31	15	3,024	0.50%
2020/06/10	13	7.48	0	0.00	7.48	13	3,018	0.43%
2020/06/09	27	7.56	0	0.00	7.48	27	3,054	0.88%
2020/06/08	11	7.70	1	7.71	7.64	10	3,083	0.32%
2020/06/05	2	7.60	0	0.00	7.60	2	3,049	0.07%
2020/06/04	10	7.57	13	7.43	7.60	-3	3,057	-0.10%
2020/06/03	38	8.11	9	7.79	7.77	29	3,015	0.96%
2020/06/02	0	0.00	4	7.52	7.61	-4	2,847	-0.14%
2020/05/27	1	6.96	5	6.93	6.91	-4	2,754	-0.15%
2020/05/26	2	7.00	14	7.07	7.01	-12	2,748	-0.44%
2020/05/22	1	7.02	1	6.98	7.01	0	2,700	0.00%
2020/05/21	3	7.29	12	7.25	7.24	-9	2,690	-0.33%
2020/05/20	2	6.89	0	0.00	6.95	2	2,638	0.08%
2020/05/19	2	6.93	10	6.94	6.94	-8	2,617	-0.31%
2020/05/18	1	7.12	21	7.14	6.85	-20	2,595	-0.77%
2020/05/15	25	7.70	42	7.52	7.30	-17	2,525	-0.67%
2020/05/14	47	7.89	73	7.50	7.60	-26	2,456	-1.06%
2020/05/13	14	7.01	0	0.00	7.34	14	2,183	0.64%
2020/05/11	54	6.85	1	6.66	6.77	53	2,032	2.61%
2020/05/08	1	6.34	3	6.34	6.34	-2	1,858	-0.11%
2020/05/05	6	5.30	0	0.00	5.28	6	1,848	0.32%
2020/05/04	0	0.00	1	5.28	5.27	-1	1,858	-0.05%
2020/04/30	0	0.00	2	5.43	5.45	-2	1,858	-0.11%
2020/04/27	0	0.00	1	5.32	5.34	-1	1,931	-0.05%
2020/04/23	0	0.00	3	5.32	5.25	-3	1,942	-0.15%
2020/04/21	1	5.43	0	0.00	5.29	1	1,960	0.05%
2020/04/17	5	5.72	0	0.00	5.57	5	2,009	0.25%
2020/04/15	0	0.00	7	5.36	5.45	-7	1,981	-0.35%
2020/04/14	5	5.14	0	0.00	5.23	5	1,969	0.25%
2020/04/09	8	5.25	5	5.32	5.25	3	1,998	0.15%
2020/04/08	0	0.00	5	5.29	5.23	-5	1,991	-0.25%
2020/04/01	0	0.00	2	4.95	4.92	-2	2,029	-0.10%
2020/03/31	1	4.93	0	0.00	4.85	1	2,028	0.05%
2020/03/27	6	5.01	8	5.08	5.01	-2	2,013	-0.10%
2020/03/26	1	4.66	16	4.47	4.85	-15	1,952	-0.77%
2020/03/25	1	4.42	2	4.43	4.41	-1	1,943	-0.05%
2020/03/24	2	4.19	1	4.18	4.14	1	1,945	0.05%
2020/03/20	2	4.36	0	0.00	4.20	2	1,912	0.10%
2020/03/16	0	0.00	30	5.02	4.90	-30	1,748	-1.72%
2020/03/13	0	0.00	21	5.11	5.19	-21	1,722	-1.22%
2020/03/12	4	5.97	0	0.00	5.67	4	1,685	0.24%
2020/03/10	0	0.00	10	6.27	6.26	-10	1,680	-0.59%
2020/03/04	0	0.00	4	6.82	6.82	-4	1,669	-0.24%
2020/03/03	30	6.90	0	0.00	6.85	30	1,685	1.78%
2020/02/14	0	0.00	5	7.41	7.43	-5	1,594	-0.31%
2020/02/13	5	7.60	0	0.00	7.45	5	1,599	0.31%
2020/02/05	10	7.10	0	0.00	7.09	10	1,578	0.63%
2020/01/30	3	7.46	0	0.00	7.39	3	1,574	0.19%
2020/01/15	2	8.27	0	0.00	8.21	2	1,535	0.13%
2020/01/07	4	8.03	0	0.00	8.03	4	1,573	0.25%
2020/01/06	1	8.11	0	0.00	8.11	1	1,567	0.06%
2019/12/30	1	8.45	0	0.00	8.22	1	1,556	0.06%
2019/12/09	0	0.00	0	8.00	8.04	0	1,636	0.00%
2019/11/25	0	0.00	7	8.87	8.80	-7	1,861	-0.38%
2019/11/14	0	0.00	10	8.89	8.81	-10	2,185	-0.46%
2019/11/12	1	8.83	0	0.00	8.83	1	2,325	0.04%
2019/10/21	10	9.40	0	0.00	9.40	10	4,991	0.20%
2019/10/17	3	9.54	0	0.00	9.44	3	5,029	0.06%
2019/10/16	2	9.61	0	0.00	9.70	2	5,020	0.04%
2019/10/14	0	0.00	3	9.03	9.05	-3	4,936	-0.06%
2019/10/03	0	0.00	4	9.37	9.36	-4	4,977	-0.08%
2019/09/25	0	0.00	1	9.64	9.65	-1	5,100	-0.02%
2019/09/24	3	9.85	10	9.81	9.78	-7	5,101	-0.14%
2019/09/23	19	10.00	1	9.94	9.98	18	5,073	0.35%
2019/09/18	0	0.00	1	9.45	9.31	-1	4,969	-0.02%
2019/09/17	0	0.00	1	9.47	9.47	-1	4,952	-0.02%
2019/09/12	2	9.66	0	0.00	9.62	2	5,002	0.04%
2019/09/10	10	9.33	0	0.00	9.30	10	4,978	0.20%
2019/09/09	4	9.90	0	0.00	9.72	4	4,889	0.08%
2019/09/04	2	9.91	0	0.00	9.91	2	4,904	0.04%
2019/09/02	0	0.00	2	10.05	10.15	-2	4,865	-0.04%
2019/08/30	2	9.60	3	9.71	9.72	-1	4,839	-0.02%
2019/08/28	0	0.00	2	9.92	9.92	-2	4,763	-0.04%
2019/08/27	2	9.71	0	0.00	9.71	2	4,737	0.04%
2019/08/26	2	10.15	0	0.00	10.00	2	4,682	0.04%
2019/08/21	0	0.00	2	10.80	10.85	-2	4,549	-0.04%
2019/08/19	12	10.76	0	0.00	10.70	12	4,486	0.27%
2019/08/14	11	11.43	0	0.00	10.85	11	4,315	0.25%
2019/08/13	6	11.93	0	0.00	11.95	6	4,044	0.15%
2019/08/12	0	0.00	16.6	12.08	12.15	-16.6	3,899	-0.43%
2019/08/08	0	0.00	10	11.20	11.05	-10	3,598	-0.28%
2019/08/07	0.6	10.85	2	10.90	10.90	-1.4	3,540	-0.04%
2019/08/06	18	10.92	3	10.97	11.10	15	3,439	0.44%
2019/08/05	1	10.65	10	11.00	10.70	-9	3,307	-0.27%
2019/08/02	14	11.23	2	11.25	11.30	12	3,176	0.38%
2019/08/01	4	11.60	9	11.46	11.60	-5	3,000	-0.17%
2019/07/31	4	10.89	2	10.85	10.95	2	2,708	0.07%
2019/07/30	18	10.52	2	10.85	11.05	16	2,479	0.65%
2019/07/29	0	0.00	2	10.05	10.05	-2	1,934	-0.10%
2019/07/16	0	0.00	1	9.02	8.95	-1	1,801	-0.06%
2019/07/05	0	0.00	10	9.12	9.08	-10	2,001	-0.50%
2019/07/04	1	9.14	0	0.00	9.18	1	2,060	0.05%
2019/06/21	2	8.63	0	0.00	8.63	2	2,459	0.08%
2019/06/20	0	0.00	2	8.79	8.79	-2	2,520	-0.08%
2019/04/30	0	0.00	30	8.51	8.54	-30	5,628	-0.53%
2019/04/25	0	0.00	3	9.05	9.00	-3	6,396	-0.05%
2019/04/23	0	0.00	0	8.95	8.99	0	6,622	0.00%
2019/04/22	30	9.14	0.7	9.00	9.05	29.3	6,689	0.44%
2019/04/18	3	8.99	0	0.00	8.84	3	6,690	0.04%
2019/04/15	1	8.99	0	0.00	9.01	1	6,733	0.01%
2019/04/09	0	0.00	4	8.91	8.90	-4	7,020	-0.06%
2019/04/08	4	8.73	0	0.00	8.71	4	6,930	0.06%
2019/03/25	33	8.49	0	0.00	8.47	33	6,976	0.47%
2019/03/20	3	9.04	3	9.08	9.03	0	6,911	0.00%
2019/03/19	10	8.80	10	8.85	9.05	0	6,907	0.00%
2019/03/18	8	8.71	33	8.81	8.84	-25	6,854	-0.36%
2019/03/14	0	0.00	3	9.07	9.01	-3	6,805	-0.04%
2019/02/27	0	0.00	1	9.18	9.09	-1	8,124	-0.01%
2019/02/26	40	9.16	40	9.20	9.09	0	8,416	0.00%
2019/02/21	10	9.18	0	0.00	9.15	10	8,508	0.12%
2019/02/20	0	0.00	25	9.34	9.27	-25	8,490	-0.29%
2019/02/19	1	9.42	0	0.00	9.26	1	8,531	0.01%
2019/02/15	21	9.44	0	0.00	9.03	21	8,634	0.24%
2019/02/14	0	0.00	1	9.71	9.71	-1	8,469	-0.01%
2019/02/13	0	0.00	3	8.96	8.83	-3	8,226	-0.04%
2019/02/12	13	8.81	0	0.00	8.99	13	8,273	0.16%
2019/02/11	10	8.80	0	0.00	8.80	10	8,327	0.12%
2019/01/28	0	0.00	3	9.22	9.18	-3	8,877	-0.03%
2019/01/25	13	9.01	10	9.04	9.06	3	8,926	0.03%
2019/01/23	10	9.03	10	9.10	8.91	0	8,901	0.00%
2019/01/22	3	8.87	0	0.00	8.81	3	8,855	0.03%
2019/01/18	0	0.00	5	9.54	9.30	-5	8,889	-0.06%
2019/01/17	3	9.42	40	9.28	9.28	-37	8,843	-0.42%
2019/01/15	15	8.42	15	8.46	8.35	0	8,270	0.00%
2019/01/14	20	8.40	20	8.48	8.41	0	8,288	0.00%
2019/01/11	2	8.24	0	0.00	8.22	2	8,319	0.02%
2019/01/10	30	8.38	30	8.46	8.21	0	8,458	0.00%
2019/01/09	12	8.28	12	8.28	8.35	0	8,522	0.00%
2019/01/08	40	8.22	40	8.22	8.20	0	8,620	0.00%
2019/01/07	0	0.00	1	8.38	8.23	-1	8,731	-0.01%
2019/01/03	0	0.00	2	8.29	8.29	-2	8,907	-0.02%
2019/01/02	11	8.43	0	0.00	8.31	11	8,970	0.12%
2018/12/28	2	8.10	1	8.50	8.50	1	8,936	0.01%
2018/12/20	1	7.01	1	6.93	6.99	0	9,214	0.00%
2018/12/18	31	7.82	36	7.81	7.61	-5	9,251	-0.05%
2018/12/17	10	8.08	10	8.09	8.04	0	9,248	0.00%
2018/12/14	1	8.12	1	8.56	8.11	0	9,651	0.00%
2018/12/12	5	8.52	6	8.56	8.50	-1	9,796	-0.01%
2018/12/11	110	8.50	100	8.51	8.45	10	9,821	0.10%	大買/
2018/12/10	11	8.57	11	8.63	8.48	0	9,831	0.00%
2018/12/07	19	8.34	19	8.37	8.40	0	9,771	0.00%
2018/12/05	10	8.82	10	8.89	8.81	0	9,711	0.00%
2018/12/04	10	9.07	10	9.14	9.02	0	9,728	0.00%
2018/12/03	0	0.00	2	8.87	8.85	-2	9,707	-0.02%
2018/11/30	25	9.19	23	9.25	8.71	2	9,629	0.02%
2018/11/27	31	8.39	31	8.44	8.52	0	9,003	0.00%
2018/11/26	20	8.30	21	8.33	8.40	-1	9,102	-0.01%
2018/11/23	0	0.00	11	8.23	8.23	-11	8,841	-0.12%
2018/11/22	10	7.70	10	7.74	7.49	0	8,542	0.00%
2018/11/21	20	7.63	20	7.59	7.59	0	8,496	0.00%
2018/11/20	5	7.46	0	0.00	7.44	5	8,446	0.06%
2018/11/16	5	7.70	0	0.00	7.70	5	8,461	0.06%
2018/11/14	1	8.29	8	8.34	8.33	-7	8,627	-0.08%
2018/11/12	1	7.75	1	7.86	7.82	0	8,434	0.00%
2018/11/08	0	0.00	10	8.00	7.80	-10	8,380	-0.12%
2018/11/07	1	7.99	0	0.00	7.97	1	8,335	0.01%
2018/11/06	8	7.82	5	7.81	7.68	3	8,321	0.04%
2018/11/02	13	6.91	3	7.05	6.90	10	8,120	0.12%
2018/11/01	0	0.00	15	6.72	6.73	-15	8,154	-0.18%
2018/10/31	15	6.53	0	0.00	6.50	15	8,247	0.18%
2018/10/26	0	0.00	1	6.19	6.01	-1	8,168	-0.01%
2018/10/25	0	0.00	1	6.32	6.32	-1	8,033	-0.01%
2018/10/17	0	0.00	1	7.28	7.37	-1	8,024	-0.01%
2018/10/11	0	0.00	1	7.39	7.34	-1	7,835	-0.01%
2018/10/08	40	8.66	0	0.00	8.61	40	7,647	0.52%
2018/10/05	0	0.00	50	8.78	8.96	-50	7,592	-0.66%
2018/10/02	3	9.63	11	9.68	9.63	-8	7,668	-0.10%
2018/09/26	10	10.30	0	0.00	10.30	10	7,780	0.13%
2018/09/25	1	10.80	0	0.00	10.25	1	7,810	0.01%
2018/09/21	0	0.00	16	10.35	10.55	-16	7,786	-0.21%
2018/09/20	11	10.70	7	10.37	10.45	4	7,915	0.05%
2018/09/19	7	10.21	0	0.00	10.45	7	7,750	0.09%
2018/09/18	5	9.59	0	0.00	9.52	5	7,691	0.07%
2018/09/11	1	9.50	2	9.57	9.69	-1	7,762	-0.01%
2018/09/10	2	9.55	0	0.00	9.50	2	7,787	0.03%
2018/09/07	0	0.00	7	10.20	10.15	-7	7,768	-0.09%
2018/09/06	0	0.00	5	10.75	10.60	-5	7,696	-0.06%
2018/09/04	5	10.85	0	0.00	10.85	5	7,673	0.07%
2018/09/03	7	11.38	2	11.05	10.80	5	7,632	0.07%
2018/08/31	10	11.02	6	11.03	11.15	4	7,413	0.05%
2018/08/30	1	10.70	6	10.79	10.75	-5	7,270	-0.07%
2018/08/28	0	0.00	2	10.40	10.40	-2	7,280	-0.03%
2018/08/24	6	10.58	9	10.51	10.35	-3	7,297	-0.04%
2018/08/23	20	10.70	13	10.65	10.65	7	7,235	0.10%
2018/08/22	21	10.40	0	0.00	10.35	21	7,047	0.30%
2018/08/21	43	9.59	5	9.88	9.98	38	6,876	0.55%
2018/08/20	0	0.00	1	10.45	10.00	-1	6,610	-0.02%
2018/08/13	0	0.00	65	10.59	10.55	-65	6,290	-1.03%
2018/08/09	7	11.94	0	0.00	11.30	7	5,947	0.12%
2018/08/08	2	12.25	7	11.90	11.90	-5	5,822	-0.09%
2018/08/07	52	12.20	2	12.30	12.45	50	5,670	0.88%
2018/08/06	2	13.00	2	13.00	13.00	0	5,516	0.00%
2018/07/30	3	13.35	3	13.20	13.20	0	5,285	0.00%
2018/07/27	0	0.00	4	13.45	13.45	-4	5,251	-0.08%
2018/07/26	2	13.60	2	13.50	13.85	0	5,208	0.00%
2018/07/25	13	13.32	1	13.15	13.05	12	4,968	0.24%
2018/07/24	1	13.30	0	0.00	13.30	1	4,934	0.02%
2018/07/23	2	13.10	2	12.85	12.85	0	4,869	0.00%
2018/07/20	2	12.85	0	0.00	12.95	2	4,848	0.04%
2018/07/19	5	13.40	1	13.10	13.10	4	4,777	0.08%
2018/07/11	0	0.00	1	14.30	13.90	-1	4,791	-0.02%
2018/07/06	1	14.10	0	0.00	14.10	1	4,678	0.02%
2018/07/03	25	13.50	10	14.15	13.65	15	4,388	0.34%
2018/06/29	13	15.75	3	15.98	15.40	10	4,184	0.24%
2018/06/28	6	14.73	9	14.96	15.70	-3	3,951	-0.08%
2018/06/27	2	14.50	2	14.70	14.30	0	3,711	0.00%
2018/06/26	3	15.32	2	15.05	15.05	1	3,602	0.03%
2018/06/22	1	16.70	5	16.65	16.55	-4	3,381	-0.12%
2018/06/19	5	17.50	1	17.45	17.00	4	3,708	0.11%
2018/06/14	0	0.00	3	18.50	18.50	-3	3,572	-0.08%
2018/06/13	1	18.70	0	0.00	18.80	1	3,584	0.03%
2018/06/12	0	0.00	1	19.25	18.85	-1	3,575	-0.03%
2018/06/11	6	18.87	8	18.84	18.80	-2	3,521	-0.06%
2018/06/07	2	19.45	3	19.32	19.25	-1	3,597	-0.03%
2018/06/06	5	19.10	0	0.00	19.10	5	3,513	0.14%
2018/06/05	51	19.05	15	19.10	19.00	36	3,487	1.03%
2018/06/04	2	19.75	0	0.00	19.65	2	3,409	0.06%
2018/06/01	0	0.00	4	20.23	20.10	-4	3,355	-0.12%
2018/05/30	5	19.67	0	0.00	19.65	5	3,360	0.15%
2018/05/28	1	19.85	0	0.00	19.85	1	3,398	0.03%
2018/05/25	3	19.88	0	0.00	19.85	3	3,399	0.09%
2018/05/24	4	19.85	3	20.13	20.20	1	3,397	0.03%
2018/05/21	3	19.58	5	19.63	19.75	-2	3,419	-0.06%
2018/05/18	4	19.55	15	19.67	19.55	-11	3,420	-0.32%
2018/05/17	4	19.64	6	19.80	19.60	-2	3,489	-0.06%
2018/05/16	15	19.54	16	19.87	19.40	-1	3,500	-0.03%
2018/05/15	6	19.95	0	0.00	19.90	6	3,479	0.17%
2018/05/11	10	20.15	0	0.00	20.05	10	3,542	0.28%
2018/05/10	0	0.00	1	20.30	19.95	-1	3,533	-0.03%
2018/05/09	2	19.80	0	0.00	19.85	2	3,515	0.06%
2018/05/04	0	0.00	5	20.85	20.60	-5	3,478	-0.14%
2018/05/03	5	21.05	0	0.00	20.80	5	3,485	0.14%
2018/04/30	0	0.00	1	20.45	20.70	-1	3,466	-0.03%
2018/04/27	1	19.65	0	0.00	19.75	1	3,463	0.03%
2018/04/26	6	20.22	6	19.70	19.75	0	3,502	0.00%
2018/04/25	0	0.00	3	20.45	20.40	-3	3,504	-0.09%
2018/04/24	1	20.25	3	20.08	20.30	-2	3,482	-0.06%
2018/04/23	2	21.20	3	21.27	21.20	-1	3,403	-0.03%
2018/04/19	5	23.40	5	23.55	23.25	0	3,269	0.00%
2018/04/17	7	23.36	8	22.85	22.85	-1	3,197	-0.03%
2018/04/16	10	24.36	11	23.97	23.65	-1	3,136	-0.03%
2018/04/13	3	23.83	2	23.68	23.60	1	3,074	0.03%
2018/04/12	14	23.68	26	24.28	24.10	-12	3,074	-0.39%
2018/04/11	0	0.00	1	22.75	23.30	-1	2,884	-0.03%
2018/04/03	1	22.35	0	0.00	22.40	1	2,896	0.03%
2018/03/30	0	22.30	1	22.85	22.30	-1	2,867	-0.03%
2018/03/27	1	22.70	0	0.00	22.30	1	2,871	0.03%
2018/03/26	0	0.00	3	22.92	22.65	-3	2,995	-0.10%
2018/03/22	3	24.10	6	24.64	23.60	-3	2,905	-0.10%
2018/03/20	1	22.80	0	0.00	23.00	1	2,491	0.04%
2018/03/19	0	0.00	1	23.40	23.20	-1	2,474	-0.04%
2018/03/16	0	0.00	2	23.10	22.70	-2	2,424	-0.08%
2018/03/13	2	22.78	11	23.09	23.15	-9	2,365	-0.38%
2018/03/12	0.6	22.55	31	22.70	22.65	-30.4	2,317	-1.31%
2018/03/07	1	22.25	0	0.00	22.25	1	2,345	0.04%
2018/03/06	1	22.70	0	0.00	22.70	1	2,354	0.04%
2018/03/05	0	0.00	1	22.65	22.55	-1	2,377	-0.04%
2018/03/02	0	0.00	1	22.35	22.45	-1	2,365	-0.04%
2018/02/27	0	0.00	2.5	21.78	21.80	-2.5	2,348	-0.11%
2018/02/26	1	21.50	0	0.00	21.50	1	2,359	0.04%
2018/02/23	0	0.00	7	21.87	21.85	-7	2,371	-0.30%
2018/02/22	5	21.21	4	21.56	21.50	1	2,379	0.04%
2018/02/21	6	20.71	9	20.79	21.05	-3	2,377	-0.13%
2018/02/12	0	0.00	1	20.15	20.15	-1	2,367	-0.04%
2018/02/09	1	18.50	0	0.00	20.10	1	2,376	0.04%
2018/02/08	3	20.02	0	0.00	20.15	3	2,338	0.13%
2018/02/06	8	20.44	10	19.90	20.00	-2	2,395	-0.08%
2018/02/01	0	0.00	0.2	22.50	22.55	-0.2	2,450	-0.01%
2018/01/26	2.1	22.57	0	0.00	22.60	2.1	2,564	0.08%
2018/01/25	0.3	22.60	0	0.00	22.60	0.3	2,625	0.01%
2018/01/23	1	22.90	2	23.15	23.00	-1	2,726	-0.04%
2018/01/22	2	23.45	0	0.00	23.35	2	2,741	0.07%
2018/01/19	0	0.00	7	23.04	23.20	-7	2,768	-0.25%
2018/01/18	0	0.00	1	22.90	22.80	-1	2,844	-0.04%
2018/01/17	0	0.00	12	22.90	23.00	-12	2,929	-0.41%
2018/01/15	1	22.65	0	0.00	22.65	1	3,097	0.03%
2018/01/11	3	22.55	0	0.00	22.55	3	3,229	0.09%
2018/01/10	1	22.85	0	0.00	22.70	1	3,547	0.03%
2018/01/09	2	23.05	0	0.00	23.00	2	3,968	0.05%
2018/01/08	5	23.65	0	0.00	23.20	5	4,125	0.12%
2018/01/04	0	0.00	2	23.20	23.20	-2	4,099	-0.05%
2018/01/02	1	22.50	0	0.00	22.35	1	4,075	0.02%