新巨 (2420)-元大-楊梅券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
63.5
漲跌
▲0.2
漲幅
+0.32%
成交量
464張
產業
上市電子零組件類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	62.90	1	62.90	63.50	0	817	0.00%
2024/06/11	2	63.30	0	0.00	63.30	2	814	0.25%
2024/06/07	0	0.00	1	62.80	62.90	-1	811	-0.12%
2024/05/31	0	62.10	0	0.00	62.10	0	826	0.00%
2024/05/30	3	63.90	0	0.00	62.60	3	827	0.36%
2024/05/29	0	0.00	1	63.70	63.00	-1	814	-0.12%
2024/05/28	0	0.00	9	66.53	65.90	-9	780	-1.15%
2024/05/27	2	68.15	0	0.00	66.40	2	771	0.26%
2024/05/24	1	69.50	1	67.70	68.60	0	738	0.00%
2024/05/23	24	68.43	23	69.90	67.70	1	685	0.15%
2024/05/22	8	62.35	1	63.90	64.50	7	523	1.34%
2024/05/14	1	58.40	0	0.00	57.40	1	472	0.21%
2024/05/09	0	0.00	1	60.00	60.30	-1	448	-0.22%
2024/04/22	0	0.00	1	53.30	53.50	-1	395	-0.25%
2024/04/18	1	55.00	0	0.00	54.60	1	384	0.26%
2024/04/12	0	0.00	1	54.20	55.00	-1	373	-0.27%
2024/03/29	0	0.00	1	53.80	53.50	-1	358	-0.28%
2024/03/25	1	54.90	0	54.50	54.30	1	343	0.29%
2024/03/18	0	53.00	0	0.00	52.80	0	316	0.00%
2024/03/14	0	53.00	0	0.00	52.20	0	314	0.00%
2024/03/08	0	0.00	1	52.20	51.90	-1	302	-0.33%
2024/03/07	0	0.00	3	53.53	53.50	-3	298	-1.00%
2024/03/06	1	53.30	0	0.00	53.50	1	291	0.34%
2024/03/05	0	0.00	1	52.50	52.20	-1	285	-0.35%
2024/03/04	0	0.00	3	53.10	52.90	-3	276	-1.08%
2024/03/01	1	53.00	0	0.00	52.80	1	270	0.37%
2024/02/29	1	52.70	0	0.00	52.50	1	264	0.38%
2024/02/19	0	0.00	1	49.10	49.25	-1	185	-0.54%
2024/01/09	0	0.00	1	48.00	48.15	-1	227	-0.44%
2023/12/20	0	0.00	1	47.90	48.00	-1	253	-0.39%
2023/12/11	0	0.00	1	49.00	49.15	-1	247	-0.40%
2023/12/07	2	49.10	0	0.00	48.60	2	250	0.80%
2023/11/30	0	0.00	1	47.90	48.00	-1	247	-0.40%
2023/11/29	0	47.90	0	0.00	48.00	0	247	0.00%
2023/11/28	0	47.75	0	0.00	47.55	0	248	0.00%
2023/11/21	0	47.98	0	0.00	47.85	0	249	0.00%
2023/11/10	0	0.00	5	46.90	47.10	-5	268	-1.86%
2023/11/09	0	0.00	4	47.50	47.50	-4	269	-1.49%
2023/11/08	0	47.35	0	0.00	47.35	0	272	0.00%
2023/11/02	1	45.80	0	0.00	45.80	1	275	0.36%
2023/10/27	0	0.00	3	45.65	45.30	-3	348	-0.86%
2023/10/26	1	45.65	0	0.00	45.20	1	382	0.26%
2023/10/13	1	47.95	0	0.00	47.40	1	474	0.21%
2023/10/11	0	0.00	1	47.05	46.95	-1	489	-0.21%
2023/09/25	0	45.40	2.5	45.68	45.65	-2.5	492	-0.51%
2023/09/12	0	0.00	1	44.85	44.70	-1	493	-0.20%
2023/09/11	0	0.00	1	45.00	44.85	-1	494	-0.20%
2023/08/23	1	44.50	0	0.00	44.90	1	500	0.20%
2023/08/18	2	46.00	3	45.50	45.70	-1	488	-0.20%
2023/08/15	0	0.00	2	46.05	45.50	-2	480	-0.42%
2023/08/14	1	45.70	0	0.00	45.40	1	476	0.21%
2023/08/08	0	0.00	1	46.60	46.70	-1	466	-0.21%
2023/08/04	3	46.90	0	0.00	46.60	3	467	0.64%
2023/08/02	0	0.00	5.2	50.98	50.60	-5.2	446	-1.16%
2023/08/01	0	0.00	10	52.30	51.30	-10	438	-2.28%
2023/07/31	10.2	51.91	11	52.95	52.60	-0.8	418	-0.19%
2023/07/27	10	51.20	0	0.00	51.20	10	374	2.67%
2023/07/26	10	50.30	21	51.21	51.70	-11	363	-3.02%
2023/07/24	25	49.62	0	0.00	49.65	25	300	8.31%
2023/07/13	0	0.00	1	46.35	46.45	-1	258	-0.39%
2023/07/12	1	46.30	0	0.00	46.35	1	262	0.38%
2023/07/10	0	0.00	2	46.50	46.60	-2	273	-0.73%
2023/07/05	8	47.79	0	0.00	47.70	8	267	2.99%
2023/07/04	5	46.40	1	46.65	46.75	4	257	1.55%
2023/06/26	1	46.40	0	0.00	46.50	1	263	0.38%
2023/06/20	0	0.00	2	46.05	45.95	-2	263	-0.76%
2023/06/16	4	46.23	0	0.00	46.20	4	279	1.43%
2023/06/08	1	45.85	1	46.20	45.90	0	283	0.00%
2023/06/02	0	0.00	1	45.95	46.30	-1	291	-0.34%
2023/05/18	0	0.00	1	45.15	45.15	-1	297	-0.34%
2023/04/25	4	43.50	0	0.00	43.45	4	249	1.60%
2023/04/13	0	0.00	0	44.05	44.15	0	199	-0.01%
2023/04/10	1	44.10	0	0.00	44.10	1	193	0.52%
2023/03/24	0	0.00	0.4	43.90	43.80	-0.4	173	-0.24%
2023/03/23	0	44.05	0	0.00	43.85	0	171	0.00%
2023/03/20	0	43.40	0	0.00	43.25	0	150	0.00%
2023/03/06	0	43.80	3	43.60	43.70	-3	114	-2.62%
2023/03/03	0	43.20	0	0.00	43.45	0	107	0.00%
2023/03/02	0.3	42.85	0	0.00	42.80	0.3	101	0.29%
2023/01/31	0	0.00	1	40.15	40.20	-1	90	-1.10%
2022/10/20	1	37.00	0	0.00	37.20	1	203	0.49%
2022/09/30	1	38.75	0	0.00	38.90	1	171	0.58%
2022/08/26	0	0.00	10	43.85	43.95	-10	150	-6.66%
2022/08/25	0.5	43.90	0	0.00	43.70	0.5	137	0.36%
2022/07/11	0	0.00	1	40.20	40.25	-1	139	-0.71%
2022/07/06	1	39.90	0	0.00	39.90	1	145	0.69%
2022/07/05	0	0.00	1	40.80	40.40	-1	149	-0.67%
2022/07/01	1	40.60	0	0.00	40.30	1	151	0.66%
2022/06/24	0	0.00	2	41.90	41.80	-2	153	-1.30%
2022/05/19	1	42.20	0	0.00	42.25	1	219	0.46%
2022/04/26	0	0.00	1	42.15	42.25	-1	260	-0.38%
2022/04/08	1	43.10	0	0.00	43.10	1	297	0.34%
2022/03/25	1	43.65	0	0.00	43.55	1	339	0.29%
2022/03/23	1	43.70	0	0.00	43.55	1	358	0.28%
2022/03/18	0	0.00	1	44.15	43.85	-1	374	-0.27%
2022/03/16	2	42.98	0	0.00	43.00	2	398	0.50%
2022/03/10	0	0.00	2	43.38	43.20	-2	475	-0.42%
2022/03/08	1	42.05	1	42.95	42.85	0	481	0.00%
2022/03/04	1	42.50	0	0.00	42.50	1	498	0.20%
2022/02/17	0	0.00	2	43.50	43.35	-2	650	-0.31%
2022/02/15	1	42.45	0	0.00	42.30	1	660	0.15%
2022/02/11	1	43.05	0	0.00	43.00	1	674	0.15%
2022/02/10	0	0.00	3	42.87	42.75	-3	688	-0.44%
2022/01/25	2	41.90	0	0.00	41.85	2	788	0.25%
2022/01/19	1	42.40	0	0.00	42.30	1	796	0.13%
2022/01/18	1	42.55	1	42.85	42.90	0	795	0.00%
2022/01/17	1	41.80	0	0.00	42.00	1	793	0.13%
2022/01/13	0.2	42.25	0	0.00	42.20	0.2	817	0.02%
2022/01/10	2	43.10	0	0.00	43.20	2	880	0.23%
2022/01/06	0.1	43.80	0	0.00	43.90	0.1	891	0.01%
2022/01/03	1	44.50	0	0.00	44.70	1	901	0.11%
2021/12/29	0	45.45	1	45.15	45.35	-1	905	-0.11%
2021/12/28	1	44.60	0	0.00	44.80	1	906	0.11%
2021/12/23	2	44.45	0	0.00	44.55	2	939	0.21%
2021/12/14	2	46.63	0	0.00	46.60	2	1,090	0.18%
2021/12/13	0	0.00	5.1	47.60	47.35	-5.1	1,084	-0.47%
2021/12/09	2	48.33	0	0.00	47.60	2	1,060	0.19%
2021/12/07	0	0.00	2	47.75	47.75	-2	1,042	-0.19%
2021/12/06	1	47.35	0	0.00	47.20	1	1,016	0.10%
2021/12/03	2	46.45	0	0.00	46.55	2	985	0.20%
2021/11/29	1	46.80	0	0.00	46.90	1	953	0.10%
2021/11/26	2	45.50	0	0.00	46.95	2	935	0.21%
2021/11/19	0	0.00	6	44.92	45.15	-6	846	-0.71%
2021/11/08	0.1	44.30	0	0.00	44.80	0.1	794	0.01%
2021/11/05	0	0.00	1	43.55	43.60	-1	765	-0.13%
2021/10/18	0	0.00	10	42.75	42.95	-10	686	-1.46%
2021/10/14	0	0.00	1	41.70	41.80	-1	660	-0.15%
2021/10/12	0	0.00	3	41.90	42.20	-3	678	-0.44%
2021/10/08	0	0.00	2	42.35	42.20	-2	682	-0.29%
2021/09/29	10	43.65	0	0.00	43.10	10	777	1.29%
2021/09/28	3	45.15	7	45.29	45.20	-4	753	-0.53%
2021/09/27	0	0.00	1	43.60	43.75	-1	685	-0.15%
2021/09/24	1	42.50	0	0.00	43.95	1	644	0.16%
2021/09/22	1	41.50	0	0.00	41.30	1	610	0.16%
2021/09/16	1	41.70	0	0.00	41.60	1	617	0.16%
2021/09/06	0	0.00	1	41.50	41.05	-1	609	-0.16%
2021/08/10	2	40.30	0	0.00	40.15	2	564	0.35%
2021/08/05	2	41.25	0	0.00	41.15	2	573	0.35%
2021/07/26	0	0.00	1	42.50	42.20	-1	593	-0.17%
2021/07/16	0	0.00	1	41.90	41.90	-1	605	-0.17%
2021/07/15	0	0.00	1	40.70	40.75	-1	598	-0.17%
2021/07/13	1	41.85	9	40.84	40.85	-8	605	-1.32%
2021/07/12	7	41.71	1	41.25	41.50	6	564	1.06%
2021/07/09	36	41.05	38	41.01	41.00	-2	534	-0.37%
2021/07/08	1	39.50	0	0.00	39.60	1	480	0.21%
2021/07/06	1	39.20	0	0.00	39.25	1	485	0.21%
2021/06/24	0	0.00	2	37.88	37.80	-2	534	-0.37%
2021/06/22	3	37.65	0	0.00	37.65	3	539	0.56%
2021/06/17	7	37.95	0	0.00	38.00	7	554	1.26%
2021/06/15	2	38.40	0	0.00	38.40	2	562	0.36%
2021/06/11	0	0.00	1	38.15	38.25	-1	566	-0.18%
2021/06/02	0	0.00	1	37.05	37.05	-1	651	-0.15%
2021/05/31	1	37.00	0	0.00	36.95	1	657	0.15%
2021/05/14	1	35.70	0	0.00	35.95	1	743	0.13%
2021/05/04	1	37.55	0	0.00	37.35	1	688	0.15%
2021/05/03	1	38.70	0	0.00	38.75	1	669	0.15%
2021/04/27	0	0.00	2	39.75	39.85	-2	651	-0.31%
2021/04/26	1	39.35	0	0.00	39.35	1	637	0.16%
2021/04/22	1	39.20	0	0.00	38.30	1	621	0.16%
2021/04/08	1	38.20	0	0.00	38.75	1	567	0.18%
2021/03/26	0	0.00	1	36.90	36.90	-1	493	-0.20%
2021/03/22	0	0.00	5	37.10	37.10	-5	477	-1.05%
2021/03/17	0	36.80	0	0.00	36.80	0	452	0.00%
2021/03/15	0	0.00	16	36.83	36.95	-16	441	-3.63%
2021/03/11	0	0.00	1	36.20	36.30	-1	425	-0.24%
2021/03/10	1	36.45	1	36.55	36.50	0	419	0.00%
2021/03/09	2	36.20	3	36.42	36.55	-1	409	-0.24%
2021/03/05	10	35.30	0	0.00	35.35	10	371	2.69%
2021/03/04	2	35.20	0	0.00	35.30	2	369	0.54%
2021/02/25	6	36.00	6	36.13	36.00	0	337	0.00%
2021/02/23	1	34.00	0	0.00	34.10	1	275	0.36%
2021/01/25	0	0.00	10	32.56	32.85	-10	256	-3.89%
2021/01/12	1	33.85	0	0.00	33.65	1	253	0.39%
2021/01/04	5	34.45	0	0.00	34.85	5	224	2.23%
2020/12/29	1	33.55	0	0.00	33.50	1	200	0.50%
2020/12/04	0	0.00	2	33.50	33.60	-2	231	-0.86%
2020/12/02	5	33.06	0	0.00	33.15	5	233	2.14%
2020/11/27	2	33.10	0	0.00	32.95	2	272	0.73%
2020/11/04	0	0.00	5	32.15	32.15	-5	352	-1.42%
2020/09/25	0	0.00	1	30.90	30.95	-1	395	-0.25%
2020/09/23	1	31.95	0	0.00	32.00	1	391	0.26%
2020/09/10	0	0.00	21	34.85	34.85	-21	369	-5.69%
2020/09/08	0	0.00	30	34.80	34.80	-30	354	-8.46%
2020/09/04	0	0.00	11	34.80	34.80	-11	359	-3.06%
2020/09/02	1	35.85	0	0.00	35.80	1	338	0.30%
2020/09/01	0	0.00	10	35.45	35.45	-10	323	-3.10%
2020/08/27	0	0.00	2	35.00	34.95	-2	302	-0.66%
2020/08/26	0	0.00	23	35.00	34.95	-23	301	-7.62%
2020/08/21	15	34.27	0	0.00	34.65	15	301	4.98%
2020/08/20	17	34.09	1	34.05	34.15	16	306	5.21%
2020/08/19	6	34.90	0	0.00	34.90	6	299	2.00%
2020/08/18	9	35.03	1	35.05	35.15	8	295	2.70%
2020/08/17	30	34.97	2	34.95	34.80	28	295	9.49%
2020/08/11	1	34.10	0	0.00	34.05	1	275	0.36%
2020/08/04	0	0.00	2	33.30	33.25	-2	288	-0.69%
2020/07/27	2	33.03	0	0.00	33.00	2	453	0.44%
2020/07/20	2	34.00	0	0.00	33.85	2	456	0.44%
2020/07/15	0	0.00	4	34.26	34.05	-4	461	-0.87%
2020/07/08	1	34.00	0	0.00	34.20	1	452	0.22%
2020/07/07	0	0.00	5	34.05	34.00	-5	450	-1.11%
2020/07/06	0	0.00	1	34.15	34.15	-1	451	-0.22%
2020/07/03	0	0.00	15	33.90	33.90	-15	450	-3.33%
2020/06/22	5	33.70	0	0.00	33.70	5	456	1.10%
2020/06/12	1	32.75	0	0.00	32.70	1	492	0.20%
2020/06/08	1	34.25	0	0.00	34.20	1	530	0.19%
2020/05/28	1	33.50	0	0.00	33.60	1	552	0.18%
2020/05/27	2	34.55	0	0.00	34.25	2	554	0.36%
2020/05/25	0	0.00	1	33.15	33.40	-1	547	-0.18%
2020/05/20	0	0.00	2	33.60	33.70	-2	542	-0.37%
2020/05/19	0	0.00	1	33.45	33.55	-1	541	-0.18%
2020/05/13	5	33.45	10	33.43	34.05	-5	536	-0.93%
2020/05/08	0	0.00	20	34.13	33.95	-20	521	-3.83%
2020/05/07	0	0.00	1	34.30	34.50	-1	513	-0.19%
2020/05/05	2	34.93	0	0.00	34.30	2	505	0.40%
2020/05/04	4	36.08	1	35.40	35.20	3	480	0.62%
2020/04/30	1	35.95	1	35.95	35.95	0	420	0.00%
2020/04/20	1	30.95	0	0.00	31.00	1	384	0.26%
2020/04/15	5	30.90	0	0.00	31.40	5	380	1.31%
2020/04/14	20	30.63	0	0.00	31.00	20	377	5.30%
2020/04/13	20	30.15	0	0.00	30.40	20	376	5.31%
2020/04/10	0	0.00	6	30.40	30.60	-6	375	-1.60%
2020/04/09	0	0.00	29	30.05	30.20	-29	376	-7.71%
2020/04/08	2	29.55	1	30.00	29.90	1	372	0.27%
2020/03/30	33	28.25	0	0.00	28.60	33	364	9.06%
2020/03/26	0	0.00	26	28.75	28.85	-26	358	-7.26%
2020/03/25	0	0.00	5	28.85	28.85	-5	355	-1.41%
2020/03/24	26	27.83	1	28.00	27.80	25	351	7.11%
2020/03/23	1	26.90	0	0.00	26.90	1	348	0.29%
2020/03/20	5	27.50	0	0.00	27.60	5	347	1.44%
2020/03/18	1	28.75	11	28.88	28.60	-10	327	-3.06%
2020/03/17	0	0.00	11	28.54	29.15	-11	320	-3.43%
2020/03/16	21	30.59	0	0.00	29.90	21	314	6.67%
2020/03/13	0	0.00	10	29.92	30.65	-10	310	-3.22%
2020/03/12	1	31.95	15	32.02	31.85	-14	293	-4.77%
2020/02/19	3	36.15	0	0.00	36.20	3	237	1.26%
2020/01/30	2	35.20	0	0.00	35.15	2	257	0.78%
2020/01/20	1	36.55	0	0.00	36.55	1	245	0.41%
2020/01/16	0	0.00	2	36.20	36.20	-2	242	-0.82%
2020/01/14	2	36.30	0	0.00	36.30	2	241	0.83%
2019/12/18	0	0.00	1	36.30	36.30	-1	245	-0.41%
2019/11/19	0	0.00	5	37.00	36.95	-5	240	-2.08%
2019/11/18	0	0.00	1	36.45	36.80	-1	234	-0.43%
2019/11/12	0	0.00	1	35.80	35.85	-1	235	-0.42%
2019/10/31	0	0.00	1	35.75	35.85	-1	252	-0.40%
2019/10/30	1	35.70	1	35.90	36.00	0	255	0.00%
2019/10/25	1	34.95	0	0.00	35.00	1	280	0.36%
2019/10/22	0	0.00	3	34.70	34.70	-3	332	-0.90%
2019/10/07	10	34.35	0	0.00	34.40	10	404	2.47%
2019/10/04	20	34.55	0	0.00	34.50	20	410	4.88%
2019/09/11	0	0.00	3	35.20	35.25	-3	473	-0.63%
2019/09/06	0	0.00	1	35.60	35.55	-1	474	-0.21%
2019/09/05	0	0.00	1	35.55	35.40	-1	476	-0.21%
2019/09/04	5	35.05	0	0.00	35.60	5	475	1.05%
2019/08/19	1	34.70	1	34.80	34.95	0	486	0.00%
2019/08/15	1	34.05	0	0.00	34.00	1	475	0.21%
2019/08/02	1	34.30	0	0.00	34.30	1	483	0.21%
2019/07/30	2	35.30	0	0.00	35.30	2	479	0.42%
2019/07/29	3	35.70	12	35.75	35.40	-9	474	-1.90%
2019/07/26	12	38.50	0	0.00	38.60	12	446	2.69%
2019/07/19	1	38.50	0	0.00	38.60	1	391	0.26%
2019/07/11	2	38.08	0	0.00	38.60	2	371	0.54%
2019/07/08	0	0.00	1	38.40	38.10	-1	345	-0.29%
2019/07/05	0	0.00	1	38.00	38.30	-1	340	-0.29%
2019/07/01	0	0.00	2	37.05	37.05	-2	312	-0.64%
2019/06/20	1	36.75	0	0.00	36.80	1	336	0.30%
2019/06/03	3	36.75	0	0.00	36.75	3	392	0.76%
2019/05/14	1	35.95	0	0.00	36.00	1	398	0.25%
2019/05/06	0	0.00	2	36.20	36.20	-2	374	-0.53%
2019/04/24	0	0.00	1	36.65	36.75	-1	354	-0.28%
2019/04/22	2	35.95	0	0.00	36.15	2	346	0.58%
2019/04/18	10	36.20	0	0.00	36.00	10	341	2.93%
2019/04/16	1	36.30	0	0.00	36.15	1	333	0.30%
2019/04/12	0	0.00	8	36.65	36.05	-8	327	-2.44%
2019/04/10	1	37.20	0	0.00	37.30	1	307	0.33%
2019/03/25	5	36.50	0	0.00	36.50	5	257	1.94%
2019/03/22	0	0.00	1	38.05	37.20	-1	247	-0.40%
2019/03/20	3	36.40	0	0.00	36.45	3	207	1.45%
2019/03/19	17	36.13	0	0.00	36.10	17	202	8.41%
2019/03/06	0	0.00	5	35.45	35.40	-5	167	-2.98%
2019/02/27	1	34.50	0	0.00	34.70	1	148	0.68%
2019/02/26	1	34.50	0	0.00	34.20	1	145	0.69%
2019/02/21	1	34.30	0	0.00	34.60	1	134	0.74%
2019/02/11	0	0.00	1	33.60	33.85	-1	118	-0.85%
2019/01/22	5	32.30	0	0.00	32.25	5	109	4.55%
2018/11/29	0	0.00	5	31.45	31.45	-5	272	-1.83%
2018/11/20	0	0.00	1	31.55	31.50	-1	361	-0.28%
2018/11/13	1	29.55	0	0.00	29.70	1	358	0.28%
2018/10/25	1	29.00	0	0.00	28.65	1	381	0.26%
2018/10/18	1	30.60	0	0.00	30.55	1	371	0.27%
2018/10/11	1	30.10	0	0.00	30.00	1	372	0.27%
2018/10/05	1	32.00	0	0.00	31.70	1	361	0.28%
2018/09/10	4	31.90	0	0.00	31.80	4	313	1.28%
2018/09/07	2	32.93	0	0.00	32.80	2	303	0.66%
2018/09/06	2	33.83	1	33.70	33.60	1	297	0.34%
2018/09/05	1	36.70	0	0.00	36.60	1	273	0.36%
2018/09/04	1	36.80	0	0.00	36.75	1	257	0.39%
2018/08/28	0	0.00	2	37.05	37.15	-2	234	-0.85%
2018/08/24	1	36.00	0	0.00	36.05	1	205	0.49%
2018/08/13	0	0.00	2	35.85	35.90	-2	202	-0.99%
2018/08/02	1	35.55	0	0.00	35.55	1	182	0.55%
2018/07/09	1	35.00	0	0.00	35.00	1	187	0.53%
2018/06/08	0	0.00	1	35.80	35.20	-1	216	-0.46%
2018/06/04	1	35.55	0	0.00	36.00	1	215	0.46%
2018/05/11	1	35.35	0	0.00	35.50	1	221	0.45%
2018/05/07	1	35.90	0	0.00	35.95	1	221	0.45%
2018/04/13	1	35.55	0	0.00	35.60	1	258	0.39%
2018/03/29	9	36.21	1	36.20	36.20	8	257	3.10%
2018/03/22	0	0.00	2	35.90	35.50	-2	250	-0.80%
2018/03/12	0	0.00	60	35.18	35.05	-60	243	-24.66%
2018/03/09	20	33.90	5.3	33.92	34.30	14.7	234	6.26%
2018/03/08	1	34.45	0	0.00	34.60	1	228	0.44%
2018/03/06	43	34.35	0	0.00	34.30	43	238	18.03%
2018/03/05	2	34.50	0	0.00	34.40	2	237	0.84%
2018/02/27	0	0.00	1	34.65	34.25	-1	259	-0.39%
2018/02/06	1	33.60	0	0.00	33.00	1	307	0.33%
2018/02/05	3	34.00	0	0.00	34.10	3	301	0.99%
2018/01/29	1	34.75	0	0.00	34.80	1	324	0.31%
2018/01/19	0	0.00	2	34.40	34.50	-2	338	-0.59%
2018/01/17	2	34.40	1	34.50	34.65	1	344	0.29%
2018/01/11	1	34.25	0	0.00	34.15	1	354	0.28%
2018/01/10	2	34.88	0	0.00	34.60	2	351	0.57%
2018/01/09	1	35.00	0	0.00	35.10	1	350	0.28%
2018/01/03	1	35.90	5	35.95	35.95	-4	373	-1.07%