光環 (3234)-元大-楊梅券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.80
漲跌
▲2.30
漲幅
+5.17%
成交量
2,448張
產業
上櫃通信網路類股
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	46.35	0	0.00	46.80	2	3,273	0.06%
2024/06/11	1.3	45.05	1	44.60	44.50	0.3	3,275	0.01%
2024/06/06	0.2	47.40	0	0.00	47.05	0.2	3,417	0.01%
2024/06/05	0.1	46.50	0	0.00	46.40	0.1	3,420	0.00%
2024/06/04	1.7	46.85	5	46.75	46.50	-3.3	3,455	-0.09%
2024/06/03	3	47.67	0	0.00	47.65	3	3,487	0.09%
2024/05/31	22.7	49.08	6	48.40	47.55	16.7	3,502	0.48%
2024/05/30	11.4	51.17	1	51.40	49.05	10.4	3,506	0.30%
2024/05/29	24.3	50.37	7	50.56	50.30	17.3	3,506	0.49%
2024/05/28	7	53.46	31	52.86	51.90	-24	3,463	-0.69%
2024/05/27	40	53.28	7.3	53.74	53.00	32.8	3,406	0.96%
2024/05/24	8	49.91	58	53.72	53.90	-50	3,292	-1.52%
2024/05/23	17	50.39	2	49.30	49.00	15	3,137	0.48%
2024/05/22	0	0.00	5.7	50.68	51.40	-5.7	3,160	-0.18%
2024/05/21	2	47.10	1	46.65	46.80	1	3,189	0.03%
2024/05/20	15.2	46.24	11	47.20	45.80	4.2	3,376	0.12%
2024/05/17	8.7	47.44	0	0.00	48.10	8.7	3,397	0.26%
2024/05/16	3.2	50.76	0	0.00	50.00	3.2	3,407	0.09%
2024/05/15	1.2	50.75	10	49.80	50.50	-8.8	3,517	-0.25%
2024/05/14	0.1	48.45	0	0.00	48.50	0.1	3,606	0.00%
2024/05/13	0	0.00	6.3	49.39	49.65	-6.3	3,667	-0.17%
2024/05/10	2	45.00	5	45.50	46.60	-3	3,707	-0.08%
2024/05/09	2.4	47.01	0	0.00	46.20	2.4	3,715	0.07%
2024/05/08	0	0.00	1	47.95	47.85	-1	3,686	-0.03%
2024/05/07	0	48.00	0	47.20	48.00	0	3,669	0.00%
2024/05/06	2.1	45.84	8	45.73	46.00	-5.9	3,632	-0.16%
2024/05/03	11.6	48.64	2	48.50	47.70	9.6	3,580	0.27%
2024/05/02	18	49.17	5	49.34	50.60	13	3,535	0.37%
2024/04/30	10	49.34	50	48.47	50.00	-40	3,448	-1.16%
2024/04/29	27	46.73	12	49.21	49.40	15	3,303	0.45%
2024/04/26	11	44.90	16	44.89	44.95	-5	3,095	-0.16%
2024/04/25	16	40.08	14	40.47	40.90	2	2,951	0.07%
2024/04/24	3	37.90	0	0.00	37.20	3	2,831	0.11%
2024/04/23	5	34.70	0	0.00	34.60	5	2,815	0.18%
2024/04/22	2	34.80	0	0.00	34.30	2	2,814	0.07%
2024/04/19	1	35.25	10	35.30	35.70	-9	2,807	-0.32%
2024/04/18	0	0.00	7	37.51	36.95	-7	2,795	-0.25%
2024/04/17	3	36.82	10	36.30	37.50	-7	2,793	-0.25%
2024/04/16	0	0.00	6	35.50	35.35	-6	2,784	-0.22%
2024/04/15	1	37.00	0	0.00	36.90	1	2,774	0.04%
2024/04/12	2	36.58	0	0.00	36.70	2	2,771	0.07%
2024/04/11	2	37.40	2	36.45	36.40	0	2,768	0.00%
2024/04/08	34	38.77	0	0.00	38.30	34	2,729	1.25%
2024/04/02	0	0.00	13	40.32	40.50	-13	2,682	-0.48%
2024/04/01	2	38.80	3	40.10	38.70	-1	2,635	-0.04%
2024/03/29	6	39.13	8	38.85	39.50	-2	2,616	-0.08%
2024/03/28	10	37.81	1	37.85	37.80	9	2,573	0.35%
2024/03/27	1	38.10	0	0.00	38.35	1	2,567	0.04%
2024/03/26	1	39.10	1	38.90	37.70	0	2,551	0.00%
2024/03/25	1	38.75	0	0.00	38.25	1	2,518	0.04%
2024/03/22	2	37.30	0	0.00	38.25	2	2,524	0.08%
2024/03/21	2	37.30	3	37.33	37.25	-1	2,523	-0.04%
2024/03/20	0	37.80	0	0.00	37.70	0	2,519	0.00%
2024/03/19	1	39.45	2	39.25	38.90	-1	2,508	-0.04%
2024/03/18	1	38.00	4	39.65	39.75	-3	2,516	-0.12%
2024/03/15	7	38.96	4	39.06	38.25	3	2,496	0.12%
2024/03/14	4.2	39.10	0	0.00	38.85	4.2	2,515	0.17%
2024/03/13	5.1	40.42	1	39.40	38.50	4.1	2,556	0.16%
2024/03/12	9.1	39.51	13.5	38.76	39.90	-4.4	2,489	-0.18%
2024/03/11	6	36.67	1	36.60	36.30	5	2,417	0.21%
2024/03/08	0.2	35.22	0	0.00	34.85	0.2	2,407	0.01%
2024/03/07	3.2	38.28	16	38.16	36.90	-12.9	2,369	-0.54%
2024/03/06	9.2	37.42	1	37.30	37.20	8.2	2,319	0.35%
2024/03/05	1.3	38.79	1	39.35	38.00	0.3	2,288	0.01%
2024/03/04	6	39.73	3	39.48	39.75	3	2,244	0.13%
2024/03/01	1	38.10	0	0.00	38.80	1	2,200	0.05%
2024/02/29	3	38.37	6	38.21	38.15	-3	2,196	-0.14%
2024/02/27	9	40.09	1	38.55	39.30	8	2,211	0.36%
2024/02/26	23	39.86	3	39.53	39.80	20	2,160	0.93%
2024/02/23	2	39.20	5	39.96	40.00	-3	2,100	-0.14%
2024/02/22	13.1	39.29	21	39.05	38.85	-7.9	1,982	-0.40%
2024/02/21	4	37.45	7	39.35	39.60	-3	1,835	-0.16%
2024/02/20	1	34.80	8	36.19	36.00	-7	1,626	-0.43%
2024/02/19	4	35.69	11	35.02	36.10	-7	1,540	-0.45%
2024/02/16	1	36.10	16.1	36.84	35.10	-15.1	1,457	-1.04%
2024/02/15	26.1	34.25	13.4	33.04	33.55	12.7	1,317	0.96%
2024/02/05	5	34.50	11	34.50	34.50	-6	1,185	-0.51%
2024/02/02	0	0.00	1	31.40	31.40	-1	1,107	-0.09%
2024/02/01	0.1	27.65	1	28.60	28.55	-1	1,044	-0.09%
2024/01/31	0	0.00	1	26.55	26.80	-1	1,028	-0.10%
2024/01/30	2	26.70	1	26.85	26.65	1	1,045	0.10%
2024/01/29	5	26.29	0	0.00	26.85	5	1,059	0.47%
2024/01/25	1.1	27.14	6	27.15	27.10	-5	1,081	-0.46%
2024/01/24	2	27.75	0	0.00	27.60	2	1,094	0.18%
2024/01/23	5	27.76	0	0.00	27.70	5	1,127	0.44%
2024/01/22	0	0.00	4	26.11	26.15	-4	1,145	-0.35%
2024/01/18	5	25.99	0	0.00	25.90	5	1,204	0.42%
2024/01/17	0	0.00	2	26.88	26.25	-2	1,236	-0.16%
2024/01/16	2	26.35	0	0.00	26.75	2	1,273	0.16%
2024/01/15	1	26.80	4	26.85	26.55	-3	1,284	-0.23%
2024/01/09	1	25.80	0	0.00	25.80	1	1,465	0.07%
2024/01/08	2	26.40	0	0.00	26.15	2	1,507	0.13%
2024/01/04	11.1	26.77	2	27.45	26.55	9.1	1,580	0.58%
2024/01/03	1	27.20	1	27.45	27.30	0	1,683	0.00%
2024/01/02	1	27.40	0	0.00	27.25	1	1,791	0.06%
2023/12/29	2	27.55	0	0.00	27.45	2	1,830	0.11%
2023/12/26	0	0.00	1	27.85	28.15	-1	2,205	-0.05%
2023/12/25	1	27.60	0	0.00	27.60	1	2,239	0.04%
2023/12/22	0.1	27.95	0	0.00	27.75	0.1	2,236	0.00%
2023/12/20	2	28.28	2	28.38	28.30	0	2,234	0.00%
2023/12/19	3	27.78	2	28.20	28.20	1	2,236	0.04%
2023/12/18	4.1	28.44	2	28.70	28.20	2.1	2,218	0.09%
2023/12/14	4	29.59	0	0.00	29.90	4	2,196	0.18%
2023/12/13	1	30.45	0	0.00	30.25	1	2,187	0.05%
2023/12/12	2	29.68	0	0.00	30.60	2	2,169	0.09%
2023/12/11	4	29.88	0	0.00	30.25	4	2,161	0.19%
2023/12/08	1	30.80	13	31.18	31.00	-12	2,115	-0.57%
2023/12/07	2	29.03	0	0.00	28.85	2	2,046	0.10%
2023/12/06	0	0.00	1	27.80	28.55	-1	2,026	-0.05%
2023/12/04	1	28.35	6	28.98	28.15	-5	1,995	-0.25%
2023/12/01	1	28.50	0	0.00	28.75	1	1,986	0.05%
2023/11/29	0	0.00	1	28.65	29.00	-1	2,002	-0.05%
2023/11/28	1	28.25	1	28.45	28.45	0	2,036	0.00%
2023/11/27	11	28.89	0	0.00	28.20	11	2,037	0.54%
2023/11/24	8	30.73	6	30.73	30.15	2	2,022	0.10%
2023/11/22	3	28.72	1	28.95	28.80	2	1,956	0.10%
2023/11/21	4	28.81	0	0.00	29.00	4	1,987	0.20%
2023/11/17	0	0.00	1	27.55	27.65	-1	1,967	-0.05%
2023/11/14	1	28.15	1	27.35	28.30	0	2,031	0.00%
2023/11/13	1	27.15	1	27.35	27.00	0	2,020	0.00%
2023/11/10	1	27.15	2	27.13	27.10	-1	2,021	-0.05%
2023/11/09	1	28.00	0	0.00	27.75	1	2,015	0.05%
2023/11/08	1	28.50	1	28.45	28.40	0	2,006	0.00%
2023/11/07	2	28.30	0	0.00	28.25	2	1,999	0.10%
2023/11/02	1	29.65	3	29.60	29.45	-2	1,977	-0.10%
2023/11/01	1	29.75	0	0.00	29.75	1	1,969	0.05%
2023/10/31	3	30.07	7.2	30.67	28.65	-4.2	1,957	-0.21%
2023/10/30	6	30.37	4	30.44	31.25	2	1,951	0.10%
2023/10/27	3	29.92	0	0.00	30.10	3	1,934	0.16%
2023/10/24	2	29.70	0	0.00	30.50	2	1,972	0.10%
2023/10/20	1	27.40	1	27.85	27.40	0	1,955	0.00%
2023/10/18	1	27.45	0	0.00	29.95	1	1,957	0.05%
2023/10/16	1	30.00	1	32.50	30.00	0	1,857	0.00%
2023/10/13	1	34.10	0	0.00	33.30	1	1,871	0.05%
2023/10/12	1	33.80	18	34.08	33.95	-17	1,908	-0.89%
2023/10/11	13	33.58	9	33.88	34.30	4	1,928	0.21%
2023/10/06	0	0.00	9	34.17	34.30	-9	1,931	-0.47%
2023/10/05	1	31.50	3	31.70	31.20	-2	1,918	-0.10%
2023/10/04	11	31.01	3.2	31.25	31.95	7.8	1,954	0.40%
2023/10/03	5.8	31.85	13.6	32.20	32.75	-7.8	1,938	-0.40%
2023/10/02	0.1	29.85	0.4	29.50	29.85	-0.3	1,797	-0.02%
2023/09/28	0	0.00	3	27.15	27.15	-3	1,696	-0.18%
2023/09/27	0	0.00	1	24.95	24.70	-1	1,662	-0.06%
2023/09/26	1	24.30	0	0.00	24.25	1	1,666	0.06%
2023/09/25	2	25.40	0	0.00	25.10	2	1,672	0.12%
2023/09/22	0	0.00	1	25.25	25.35	-1	1,676	-0.06%
2023/09/21	1	25.05	0.1	25.10	24.80	0.9	1,682	0.06%
2023/09/20	0	0.00	1	26.15	25.35	-1	1,686	-0.06%
2023/09/19	1	25.75	1	26.45	26.00	0	1,697	0.00%
2023/09/18	1.2	26.35	0	0.00	26.25	1.2	1,726	0.07%
2023/09/15	0	26.20	2	26.30	26.50	-2	1,734	-0.12%
2023/09/13	0	0.00	1	24.25	24.50	-1	1,703	-0.06%
2023/09/12	1	23.70	3	23.65	23.65	-2	1,705	-0.12%
2023/09/11	0.1	24.20	1	24.75	24.35	-0.9	1,692	-0.05%
2023/09/08	1	24.35	1	24.85	24.75	0	1,687	0.00%
2023/09/07	1	24.65	1	24.70	24.55	0	1,685	0.00%
2023/09/06	2	24.80	2	24.63	24.75	0	1,682	0.00%
2023/09/05	1.1	24.45	4	24.53	24.40	-2.9	1,680	-0.18%
2023/09/04	3	24.23	1	24.20	24.20	2	1,673	0.12%
2023/09/01	2	25.60	2	25.48	25.35	0	1,642	0.00%
2023/08/31	1	27.10	0	0.00	27.15	1	1,595	0.06%
2023/08/30	1	27.55	0	0.00	27.90	1	1,588	0.06%
2023/08/29	0	0.00	4	27.70	27.80	-4	1,579	-0.25%
2023/08/25	0	0.00	1	26.90	28.30	-1	1,538	-0.06%
2023/08/24	1.1	25.90	0	0.00	25.80	1.1	1,496	0.07%
2023/08/22	1	26.05	0	0.00	25.90	1	1,499	0.07%
2023/08/21	3.2	27.17	1	27.15	27.15	2.2	1,484	0.15%
2023/08/18	1	26.40	2	26.80	28.15	-1	1,461	-0.07%
2023/08/17	2.1	25.15	6	25.55	25.60	-3.9	1,420	-0.27%
2023/08/16	0	0.00	1	25.35	25.45	-1	1,412	-0.07%
2023/08/14	2.1	24.38	0	0.00	24.50	2.1	1,402	0.15%
2023/08/11	1	25.90	0	0.00	25.40	1	1,399	0.07%
2023/08/08	2	27.23	0	0.00	26.90	2	1,382	0.14%
2023/08/07	1	28.10	1	28.05	28.05	0	1,375	0.00%
2023/08/04	0	0.00	15	27.50	27.45	-15	1,364	-1.10%
2023/08/02	2.1	29.18	0	0.00	28.10	2.1	1,356	0.16%
2023/08/01	1	31.05	1	31.65	30.70	0	1,324	0.00%
2023/07/31	5	31.12	5	32.03	31.30	0	1,306	0.00%
2023/07/28	4	30.59	3	29.40	31.00	1	1,245	0.08%
2023/07/27	3	28.27	3	28.10	28.20	0	1,197	0.00%
2023/07/25	0	0.00	1	30.55	30.20	-1	1,156	-0.09%
2023/07/24	1	29.85	0	0.00	29.75	1	1,140	0.09%
2023/07/21	4	30.16	7	29.97	30.60	-3	1,123	-0.27%
2023/07/19	2	32.30	3	31.77	31.60	-1	1,075	-0.09%
2023/07/18	3	33.08	4	32.29	31.30	-1	1,072	-0.09%
2023/07/17	11	34.17	11	34.77	34.15	0	1,117	0.00%
2023/07/14	6	32.88	11	33.72	34.15	-5	1,076	-0.46%
2023/07/13	23.1	33.26	3	33.92	33.50	20.1	1,098	1.83%
2023/07/12	3	30.52	20	30.81	32.00	-17	978	-1.74%
2023/07/11	9	28.93	3	29.70	29.10	6	885	0.68%
2023/07/10	4	28.10	4	29.05	29.25	0	806	0.00%
2023/07/07	2	25.15	1	26.25	26.60	1	726	0.14%
2023/07/06	0	0.00	3	24.10	24.20	-3	680	-0.44%
2023/07/05	1	25.00	0	0.00	24.55	1	677	0.15%
2023/07/03	1	25.00	6	24.09	25.00	-5	669	-0.75%
2023/06/30	1	24.20	0	0.00	24.05	1	658	0.15%
2023/06/27	0	0.00	1	24.90	24.05	-1	661	-0.15%
2023/06/26	6	25.18	1	25.20	25.10	5	653	0.76%
2023/06/21	0	0.00	3	23.10	24.50	-3	625	-0.48%
2023/06/20	3	22.78	0	0.00	23.20	3	611	0.49%
2023/06/19	0	0.00	2	22.95	23.25	-2	617	-0.32%
2023/06/16	0	0.00	8	22.33	22.75	-8	610	-1.31%
2023/06/14	0	0.00	1	21.80	21.85	-1	610	-0.16%
2023/06/13	3	21.48	2	21.90	21.45	1	616	0.16%
2023/06/12	3	21.70	0	0.00	21.60	3	618	0.49%
2023/06/09	3	22.08	1	21.90	21.95	2	633	0.32%
2023/06/08	3	22.28	0	0.00	22.40	3	705	0.42%
2023/06/07	0	0.00	2	22.75	22.70	-2	716	-0.28%
2023/06/06	3	22.42	0	0.00	22.50	3	717	0.42%
2023/06/05	1	22.75	1	23.00	22.70	0	717	0.00%
2023/06/02	1	22.85	0	0.00	22.80	1	719	0.14%
2023/06/01	2	22.45	3	22.95	23.00	-1	724	-0.14%
2023/05/31	1	22.65	1	22.95	22.85	0	721	0.00%
2023/05/30	1	22.75	0	0.00	22.75	1	720	0.14%
2023/05/29	0	0.00	4	22.83	23.60	-4	719	-0.56%
2023/05/26	0	0.00	7	22.21	22.10	-7	709	-0.99%
2023/05/25	10	21.42	0	0.00	21.50	10	705	1.42%
2023/05/24	7	21.76	1	21.85	21.85	6	706	0.85%
2023/05/23	1	22.30	0	0.00	22.25	1	711	0.14%
2023/05/22	1	22.30	1	22.45	22.25	0	726	0.00%
2023/05/19	0	0.00	1	22.05	22.25	-1	750	-0.13%
2023/05/18	2	22.08	2	22.23	22.05	0	754	0.00%
2023/05/17	2	21.85	9	22.22	22.35	-7	753	-0.93%
2023/05/16	3	21.60	4	21.70	21.90	-1	751	-0.13%
2023/05/15	1	21.25	0	0.00	21.25	1	754	0.13%
2023/05/12	3	21.42	0	0.00	21.60	3	762	0.39%
2023/05/11	4	21.83	0	0.00	21.50	4	763	0.52%
2023/05/10	6	22.25	0	0.00	22.25	6	780	0.77%
2023/05/09	0	0.00	0	22.80	22.20	0	785	0.00%
2023/05/08	0	0.00	1	22.85	22.80	-1	791	-0.13%
2023/05/03	1	23.10	0	0.00	23.05	1	800	0.12%
2023/05/02	0	0.00	2	23.45	23.45	-2	801	-0.25%
2023/04/27	2	22.63	2	22.75	23.00	0	821	0.00%
2023/04/25	1	23.50	0	0.00	22.85	1	819	0.12%
2023/04/24	1	23.55	0	0.00	23.50	1	819	0.12%
2023/04/12	0	0.00	1	24.80	24.95	-1	611	-0.16%
2023/04/11	0	0.00	1	24.75	24.60	-1	607	-0.16%
2023/04/06	1	25.00	0	0.00	24.80	1	611	0.16%
2023/03/31	1	25.15	1	25.35	25.15	0	604	0.00%
2023/03/30	1	25.05	0	0.00	25.10	1	603	0.17%
2023/03/29	0	25.30	0	0.00	25.30	0	596	0.00%
2023/03/27	1	25.05	1	25.35	25.20	0	578	0.00%
2023/03/24	1	24.70	3	24.83	25.15	-2	574	-0.35%
2023/03/22	0	25.50	0	0.00	24.50	0	559	0.00%
2023/03/20	1	24.20	3	24.12	24.35	-2	561	-0.36%
2023/03/17	1	23.35	2	23.65	23.75	-1	570	-0.18%
2023/03/16	1	24.05	2	23.23	23.20	-1	576	-0.17%
2023/03/15	2	24.45	1	24.65	24.10	1	585	0.17%
2023/03/14	0	24.20	3	24.37	24.50	-3	596	-0.50%
2023/03/13	6	25.09	1	24.85	24.60	5	599	0.83%
2023/03/10	0	23.80	0	0.00	24.00	0	578	0.00%
2023/03/09	0	0.00	2	24.05	24.00	-2	672	-0.30%
2023/03/07	2	24.40	0	0.00	24.15	2	824	0.24%
2023/03/06	0	23.85	2	23.70	24.05	-2	860	-0.23%
2023/03/03	1	23.55	0	0.00	23.40	1	854	0.12%
2023/03/01	0	0.00	2	23.23	23.65	-2	857	-0.23%
2023/02/23	2	23.53	0	0.00	23.50	2	895	0.22%
2023/02/22	1	23.65	0	0.00	23.65	1	894	0.11%
2023/02/21	0	0.00	1	24.05	24.30	-1	898	-0.11%
2023/02/20	3	23.73	2	23.88	23.70	1	892	0.11%
2023/02/17	4	23.54	4	23.58	23.45	0	876	0.00%
2023/02/16	2	22.93	2	23.13	22.90	0	852	0.00%
2023/02/14	1	22.80	0	0.00	22.60	1	861	0.12%
2023/02/13	1	22.70	2	22.83	22.60	-1	862	-0.12%
2023/02/08	1	23.05	0	0.00	22.65	1	873	0.11%
2023/02/07	0	0.00	1	23.05	22.95	-1	854	-0.12%
2023/02/06	1	22.70	1	22.85	22.70	0	851	0.00%
2023/02/03	1	22.40	1	22.35	22.35	0	844	0.00%
2023/02/02	1	22.55	0	0.00	22.90	1	841	0.12%
2023/01/16	0	0.00	1	21.30	21.15	-1	806	-0.12%
2023/01/13	1	21.55	0	0.00	21.00	1	805	0.12%
2023/01/11	1	22.10	1	22.25	22.35	0	800	0.00%
2023/01/10	2	23.03	2	22.70	22.45	0	791	0.00%
2023/01/09	2	21.80	2	21.75	21.95	0	749	0.00%
2023/01/05	1	21.40	0	0.00	21.25	1	759	0.13%
2023/01/03	0	0.00	1	21.55	21.45	-1	768	-0.13%
2022/12/28	1	21.30	0	0.00	21.30	1	770	0.13%
2022/12/26	1	22.50	1	22.65	22.50	0	766	0.00%
2022/12/14	1	24.85	1	25.10	25.25	0	805	0.00%
2022/12/09	0	0.00	1	25.40	24.50	-1	799	-0.13%
2022/12/08	1	25.45	0	0.00	25.40	1	789	0.13%
2022/12/05	0	0.00	3	26.18	26.10	-3	778	-0.39%
2022/12/02	1	26.25	2	26.10	26.40	-1	771	-0.13%
2022/12/01	5	25.51	7	25.30	26.10	-2	720	-0.28%
2022/11/30	2	24.80	2	24.20	25.00	0	632	0.00%
2022/11/29	4	23.64	3	23.85	23.55	1	625	0.16%
2022/11/28	5	22.95	2	22.95	22.90	3	584	0.51%
2022/11/25	1	21.45	0	0.00	21.50	1	569	0.18%
2022/11/24	0	0.00	1	21.60	21.60	-1	607	-0.16%
2022/11/22	7	22.58	5	22.30	21.80	2	665	0.30%
2022/11/10	0	0.00	1	22.65	22.60	-1	1,257	-0.08%
2022/11/09	1	22.05	1	22.45	22.00	0	1,313	0.00%
2022/11/08	1	22.20	1	22.40	21.95	0	1,358	0.00%
2022/11/04	1	22.25	0	0.00	22.20	1	1,447	0.07%
2022/11/03	1	21.45	2	21.80	21.95	-1	1,553	-0.06%
2022/11/02	1	21.65	0	0.00	21.65	1	1,711	0.06%
2022/11/01	0	0.00	1	21.15	21.45	-1	2,122	-0.05%
2022/10/31	1	21.10	3	21.08	21.05	-2	2,215	-0.09%
2022/10/28	2	20.75	0	0.00	20.65	2	2,241	0.09%
2022/10/27	0	0.00	1	20.90	20.90	-1	2,267	-0.04%
2022/10/25	1	20.60	0	0.00	20.35	1	2,285	0.04%
2022/10/24	1	20.65	2	20.85	20.75	-1	2,308	-0.04%
2022/10/21	1	20.55	1	20.80	20.30	0	2,322	0.00%
2022/10/20	2	20.68	1	20.90	20.85	1	2,345	0.04%
2022/10/19	1	21.50	3	21.58	21.10	-2	2,429	-0.08%
2022/10/18	0	0.00	1	21.20	21.20	-1	2,561	-0.04%
2022/10/11	1	21.40	0	0.00	21.10	1	2,654	0.04%
2022/10/05	2	22.85	0	0.00	22.60	2	2,879	0.07%
2022/10/03	3	22.48	0	0.00	22.45	3	3,061	0.10%
2022/09/29	0	0.00	1	22.35	22.20	-1	3,357	-0.03%
2022/09/27	1	23.50	1	23.65	23.65	0	3,412	0.00%
2022/09/26	0	0.00	2	23.68	23.35	-2	3,437	-0.06%
2022/09/23	5	25.05	0	0.00	24.95	5	3,483	0.14%
2022/09/20	5	26.60	3	26.42	26.40	2	3,528	0.06%
2022/09/16	7	26.94	0	0.00	26.60	7	3,519	0.20%
2022/09/15	0	0.00	2	27.55	27.10	-2	3,515	-0.06%
2022/09/13	3	27.62	1	27.55	27.35	2	3,505	0.06%
2022/09/08	3	27.10	12	27.13	27.60	-9	3,483	-0.26%
2022/09/05	5	29.60	3	28.55	27.10	2	3,442	0.06%
2022/09/02	2	28.65	0	0.00	28.45	2	3,346	0.06%
2022/08/30	2	27.40	2	28.15	28.65	0	3,272	0.00%
2022/08/25	1	27.75	3	27.87	28.30	-2	3,216	-0.06%
2022/08/24	0	0.00	1	27.50	27.00	-1	3,150	-0.03%
2022/08/23	3	27.07	4	26.85	27.50	-1	3,131	-0.03%
2022/08/22	2	28.93	4	29.24	28.10	-2	3,095	-0.06%
2022/08/19	2	28.93	0	0.00	28.00	2	2,787	0.07%
2022/08/18	1	28.15	2	28.43	28.10	-1	2,702	-0.04%
2022/08/17	4	28.10	5	28.24	27.65	-1	2,653	-0.04%
2022/08/16	1	28.20	1	28.30	27.45	0	2,593	0.00%
2022/08/15	0	0.00	4	27.64	27.65	-4	2,531	-0.16%
2022/08/11	2	27.48	3	27.23	27.15	-1	2,451	-0.04%
2022/08/10	24	27.82	8	27.38	27.20	16	2,383	0.67%
2022/08/09	11	27.80	12	27.86	28.25	-1	2,262	-0.04%
2022/08/08	16	27.17	14	27.78	28.55	2	2,102	0.10%
2022/08/03	0	0.00	1	24.05	23.15	-1	1,568	-0.06%
2022/07/29	1	25.80	0	0.00	25.75	1	1,540	0.06%
2022/07/26	1	26.30	1	24.75	24.90	0	1,476	0.00%
2022/07/25	3	25.68	4.5	26.29	27.35	-1.5	1,390	-0.11%
2022/07/18	1	24.85	2	24.50	25.10	-1	1,169	-0.09%
2022/07/15	14	24.66	13	24.57	24.40	1	1,147	0.09%
2022/07/13	4	26.06	3	25.55	24.70	1	1,025	0.10%
2022/07/12	5	25.20	5	25.42	24.60	0	911	0.00%
2022/07/08	4.5	24.70	5	24.64	24.55	-0.5	721	-0.07%
2022/07/07	6	24.95	6	25.03	25.50	0	588	0.00%
2022/07/06	4	23.25	4	23.61	23.20	0	420	0.00%
2022/07/05	4	21.65	0	0.00	21.60	4	365	1.09%
2022/07/04	1	22.30	5	22.18	21.90	-4	350	-1.14%
2022/07/01	2	23.50	2	23.25	21.20	0	321	0.00%
2022/05/24	1	21.00	0	0.00	20.70	1	171	0.58%
2022/05/16	0	0.00	1	19.95	19.80	-1	174	-0.57%
2022/05/12	1	19.50	15	19.45	18.95	-14	177	-7.90%
2022/05/11	0	0.00	1	19.70	19.65	-1	176	-0.57%
2022/05/03	1	21.60	1	21.85	21.65	0	171	0.00%
2022/04/28	1	22.00	0	0.00	21.90	1	178	0.56%
2022/04/21	4	23.13	0	0.00	23.00	4	181	2.21%
2022/04/19	0	0.00	1	22.65	22.80	-1	184	-0.54%
2022/04/18	1	22.35	5	22.20	22.25	-4	185	-2.16%
2022/04/06	0	24.00	0	0.00	23.85	0	321	0.00%
2022/03/22	0	25.25	0	0.00	25.10	0	377	0.00%
2022/03/21	0	25.25	0	0.00	24.95	0	380	0.00%
2022/03/14	0	23.95	0	0.00	24.20	0	401	0.00%
2022/03/07	0	0.00	2	24.40	24.25	-2	432	-0.46%
2022/02/25	1	24.30	0	0.00	24.35	1	455	0.22%
2022/02/24	3	24.52	0	0.00	24.15	3	466	0.64%
2022/01/26	0	25.20	0	0.00	25.00	0	671	0.00%
2022/01/17	3	26.35	0	0.00	26.35	3	706	0.42%
2022/01/07	0	0.00	5	27.44	27.30	-5	717	-0.70%
2022/01/06	5	28.50	0	0.00	28.05	5	711	0.70%
2021/12/30	0	0.00	1	28.55	28.35	-1	609	-0.16%
2021/12/28	1	28.35	0	0.00	28.10	1	608	0.16%
2021/12/03	2	27.25	0	0.00	27.10	2	722	0.28%
2021/12/01	2	27.25	0	0.00	27.40	2	706	0.28%
2021/11/17	0	0.00	4	31.30	29.60	-4	690	-0.58%
2021/11/16	1	29.15	0	0.00	30.70	1	627	0.16%
2021/11/03	3	27.70	0	0.00	27.80	3	989	0.30%
2021/11/01	0	29.80	0	0.00	28.05	0	1,044	0.00%
2021/10/29	0	0.00	1	27.45	27.10	-1	1,045	-0.10%
2021/10/28	1	27.70	1	28.00	27.70	0	1,062	0.00%
2021/10/27	1	27.30	0	0.00	27.35	1	1,061	0.09%
2021/10/20	1	25.35	1	25.25	25.35	0	1,216	0.00%
2021/09/24	1	26.55	1	26.60	26.70	0	1,558	0.00%
2021/09/22	2	25.70	0	0.00	25.40	2	1,569	0.13%
2021/08/27	0	0.00	1	27.45	27.50	-1	1,761	-0.06%
2021/08/10	1	30.00	1	30.40	29.65	0	1,412	0.00%
2021/08/04	0	0.00	3	31.10	30.80	-3	1,358	-0.22%
2021/08/03	2	31.53	5	31.55	31.10	-3	1,371	-0.22%
2021/07/30	2	31.00	0	0.00	30.85	2	1,360	0.15%
2021/07/29	0	0.00	2	31.60	31.60	-2	1,344	-0.15%
2021/07/28	4	31.10	4	31.45	31.25	0	1,338	0.00%
2021/07/27	8	33.38	8	33.57	32.10	0	1,343	0.00%
2021/07/26	4	32.59	4	32.71	33.40	0	1,314	0.00%
2021/07/23	4	32.90	4	32.93	32.05	0	1,259	0.00%
2021/07/22	0	0.00	2	31.70	31.10	-2	1,195	-0.17%
2021/07/21	1	30.60	2	30.30	30.35	-1	1,195	-0.08%
2021/07/19	0	0.00	2	31.03	31.50	-2	1,200	-0.17%
2021/07/16	1	31.75	0	0.00	30.85	1	1,203	0.08%
2021/07/15	1	30.55	0	0.00	30.40	1	1,180	0.08%
2021/07/13	2	29.40	6	29.62	30.30	-4	1,174	-0.34%
2021/07/09	1	29.05	0	0.00	29.05	1	1,127	0.09%
2021/07/08	1	29.95	0	0.00	29.60	1	1,146	0.09%
2021/07/05	0	0.00	1	30.75	30.70	-1	1,190	-0.08%
2021/06/30	1	29.60	0	0.00	29.60	1	1,164	0.09%
2021/06/29	6	30.03	1	30.40	29.95	5	1,208	0.41%
2021/06/28	0	0.00	2	30.45	30.85	-2	1,202	-0.17%
2021/06/24	3	30.47	3	30.07	30.15	0	1,178	0.00%
2021/06/23	2	29.45	0	0.00	29.45	2	1,159	0.17%
2021/06/22	1	29.50	1	29.25	29.00	0	1,164	0.00%
2021/06/21	1	29.60	1	29.75	29.60	0	1,169	0.00%
2021/06/18	6	30.75	6	30.85	30.75	0	1,177	0.00%
2021/06/17	4	31.79	0	0.00	31.35	4	1,166	0.34%
2021/06/16	3	29.93	3	30.92	32.05	0	1,088	0.00%
2021/06/02	2	30.30	0	0.00	30.30	2	1,307	0.15%
2021/05/28	0	0.00	15	29.80	30.15	-15	1,322	-1.13%
2021/05/27	5	29.35	0	0.00	29.30	5	1,328	0.38%
2021/05/26	10	29.55	0	0.00	29.80	10	1,331	0.75%
2021/05/25	0	30.45	5	29.23	29.55	-5	1,341	-0.37%
2021/05/24	6	29.20	0	0.00	29.00	6	1,351	0.44%
2021/05/19	0.2	28.00	0	0.00	28.20	0.2	1,426	0.01%
2021/05/17	0	0.00	2	25.20	25.00	-2	1,505	-0.13%
2021/05/14	4	29.28	2	29.50	27.75	2	1,505	0.13%
2021/05/12	16	28.69	26	27.88	27.95	-10	1,497	-0.67%
2021/05/07	5	34.35	4	33.70	34.55	1	1,462	0.07%
2021/05/06	9.9	32.96	0	0.00	32.55	9.9	1,451	0.68%
2021/05/05	5.1	33.47	0	0.00	33.05	5.1	1,449	0.35%
2021/05/04	14	33.47	14	32.60	32.50	0	1,446	0.00%
2021/04/29	1	36.70	0	0.00	36.35	1	1,417	0.07%
2021/04/28	3	37.00	4	36.49	36.70	-1	1,420	-0.07%
2021/04/27	4	36.80	5	36.97	37.40	-1	1,415	-0.07%
2021/04/26	4	36.55	0	0.00	36.30	4	1,388	0.29%
2021/04/23	1	36.90	0	0.00	36.95	1	1,377	0.07%
2021/04/22	4	37.95	8	37.90	37.75	-4	1,374	-0.29%
2021/04/21	4	38.95	0	0.00	38.75	4	1,363	0.29%
2021/04/20	0	39.90	0	0.00	39.50	0	1,359	0.00%
2021/04/15	1	40.85	7	39.99	39.90	-6	1,441	-0.42%
2021/04/14	3	38.30	6	38.63	39.15	-3	1,432	-0.21%
2021/04/13	2	40.75	0	0.00	40.55	2	1,438	0.14%
2021/04/12	2	41.78	0	0.00	41.20	2	1,456	0.14%
2021/04/09	3	40.95	0	0.00	40.90	3	1,465	0.20%
2021/04/08	1	41.70	0	0.00	41.55	1	1,522	0.07%
2021/04/07	4	41.68	0	0.00	41.55	4	1,513	0.26%
2021/04/01	12	41.90	8	41.58	41.30	4	1,512	0.26%
2021/03/29	2	40.50	1	40.40	40.40	1	1,471	0.07%
2021/03/26	4	39.86	1	40.20	39.90	3	1,481	0.20%
2021/03/24	0	0.00	10	39.83	40.10	-10	1,511	-0.66%
2021/03/23	10	41.90	2	42.00	40.25	8	1,507	0.53%
2021/03/18	3	41.87	0	0.00	41.75	3	1,507	0.20%
2021/03/17	2	41.88	2	42.10	41.70	0	1,518	0.00%
2021/03/16	2	41.75	0	0.00	41.50	2	1,531	0.13%
2021/03/15	1	42.00	1	41.80	42.00	0	1,535	0.00%
2021/03/12	1	41.65	0	0.00	40.85	1	1,501	0.07%
2021/03/11	4	42.55	1.4	43.61	41.55	2.6	1,528	0.17%
2021/03/10	1	43.20	5	43.34	44.65	-4	1,429	-0.28%
2021/03/09	3	38.93	3	39.28	40.60	0	1,598	0.00%
2021/03/05	0	0.00	1	39.55	39.55	-1	1,700	-0.06%
2021/03/03	4	40.08	3	40.08	40.25	1	1,901	0.05%
2021/02/25	1	41.30	1	41.85	40.80	0	1,969	0.00%
2021/02/24	2	41.60	1	41.85	41.25	1	1,984	0.05%
2021/02/22	0	0.00	3	42.67	42.25	-3	2,047	-0.15%
2021/02/19	3	42.52	1	42.15	43.00	2	2,073	0.10%
2021/02/18	18	42.08	17	41.81	42.10	1	2,222	0.04%
2021/02/05	4	36.73	4	36.96	36.85	0	2,219	0.00%
2021/02/03	3	35.60	3	35.80	35.60	0	2,282	0.00%
2021/02/01	1	35.20	2	35.15	35.15	-1	2,608	-0.04%
2021/01/22	0	0.00	1	34.85	36.30	-1	2,769	-0.04%
2021/01/20	2	35.50	2	36.30	35.20	0	2,765	0.00%
2021/01/18	0	0.00	3	36.87	37.30	-3	2,765	-0.11%
2021/01/15	2	38.40	3	38.90	37.50	-1	2,782	-0.04%
2021/01/12	2	38.55	2	38.93	38.25	0	2,846	0.00%
2021/01/08	4	39.93	7	40.02	39.10	-3	2,863	-0.10%
2021/01/07	0	0.00	1	42.50	42.50	-1	2,804	-0.04%
2021/01/06	3	43.92	1	44.45	42.85	2	2,810	0.07%
2021/01/05	12	45.05	17	44.44	44.40	-5	2,791	-0.18%
2021/01/04	3	44.75	2	44.85	44.85	1	2,794	0.04%
2020/12/31	2	44.50	2	44.18	44.55	0	2,786	0.00%
2020/12/29	0	0.00	2	42.50	42.45	-2	2,726	-0.07%
2020/12/28	6	42.27	5	42.39	42.10	1	2,718	0.04%
2020/12/24	2	42.35	2	42.70	41.85	0	2,711	0.00%
2020/12/23	4	41.85	2	42.30	41.90	2	2,705	0.07%
2020/12/18	0	0.00	4	43.43	43.90	-4	2,743	-0.15%
2020/12/16	0	0.00	3	42.67	43.30	-3	2,728	-0.11%
2020/12/15	7	41.97	0	0.00	42.00	7	2,727	0.26%
2020/12/14	0	0.00	2	42.20	42.95	-2	2,730	-0.07%
2020/12/11	3	42.03	0	0.00	41.90	3	2,730	0.11%
2020/12/10	3	42.93	5	43.09	43.00	-2	2,742	-0.07%
2020/12/09	0	0.00	5	43.55	43.55	-5	2,748	-0.18%
2020/12/08	2	43.15	2	43.55	43.90	0	2,769	0.00%
2020/12/07	5	44.36	2	43.60	43.10	3	2,779	0.11%
2020/12/03	12	47.02	7	46.26	45.25	5	2,725	0.18%
2020/12/02	1	46.15	6.7	45.18	45.95	-5.7	2,480	-0.23%
2020/12/01	1	44.60	0	0.00	44.50	1	2,405	0.04%
2020/11/30	5	45.65	0	0.00	45.15	5	2,406	0.21%
2020/11/27	7	45.47	9	45.80	46.40	-2	2,419	-0.08%
2020/11/25	4	43.80	2	44.35	44.25	2	2,283	0.09%
2020/11/24	2	43.60	2	43.80	43.60	0	2,261	0.00%
2020/11/23	0	0.00	2	44.70	44.25	-2	2,253	-0.09%
2020/11/20	8	44.97	7	45.41	44.80	1	2,255	0.04%
2020/11/19	5	45.02	4	45.35	45.15	1	2,236	0.04%
2020/11/18	3	45.02	0	0.00	44.90	3	2,212	0.14%
2020/11/17	9	45.16	7	45.65	45.30	2	2,205	0.09%
2020/11/16	4	43.36	0	0.00	43.60	4	2,119	0.19%
2020/11/13	9	43.84	9	43.62	43.95	0	2,125	0.00%
2020/11/12	0	0.00	2	43.70	42.50	-2	2,106	-0.09%
2020/11/11	0	0.00	1	43.80	44.20	-1	2,114	-0.05%
2020/11/10	1	44.30	1	43.30	43.30	0	2,142	0.00%
2020/11/09	18	44.56	15	45.28	44.80	3	2,303	0.13%
2020/11/06	10	41.00	13	40.58	41.90	-3	2,147	-0.14%
2020/11/05	0	0.00	8	38.16	38.10	-8	2,036	-0.39%
2020/11/04	2	38.00	2	37.80	37.85	0	2,059	0.00%
2020/11/02	4	36.29	0	0.00	36.30	4	2,147	0.19%
2020/10/23	3	38.65	4	38.93	38.80	-1	2,370	-0.04%
2020/10/20	7	38.26	4	38.54	38.15	3	2,997	0.10%
2020/10/19	4	37.83	3	37.35	37.70	1	3,024	0.03%
2020/10/15	8	36.15	8	36.10	36.05	0	3,222	0.00%
2020/10/14	2	36.18	1	36.35	36.75	1	3,306	0.03%
2020/10/13	0	0.00	1	35.30	35.20	-1	3,387	-0.03%
2020/10/12	4	35.10	4	35.65	35.00	0	3,461	0.00%
2020/10/08	1	38.25	0	0.00	37.00	1	3,587	0.03%
2020/10/06	0	0.00	1	38.70	38.10	-1	3,749	-0.03%
2020/09/28	4	38.19	3	37.97	38.15	1	4,730	0.02%
2020/09/25	1	37.25	3	37.95	37.45	-2	4,888	-0.04%
2020/09/24	1	38.20	11	38.27	38.50	-10	5,201	-0.19%
2020/09/23	1	40.15	0	0.00	39.10	1	5,430	0.02%
2020/09/21	10	41.57	10	40.75	40.55	0	5,726	0.00%
2020/09/17	0	0.00	1	41.55	41.80	-1	5,992	-0.02%
2020/09/16	5	41.20	1	40.90	41.00	4	6,024	0.07%
2020/09/15	15	41.59	9	41.99	40.70	6	6,139	0.10%
2020/09/14	10	39.70	12	40.52	41.15	-2	6,556	-0.03%
2020/09/11	1	39.30	1	40.35	39.30	0	6,633	0.00%
2020/09/10	4	41.83	9	40.77	40.70	-5	6,713	-0.07%
2020/09/09	1	41.85	7	41.28	41.85	-6	6,771	-0.09%
2020/09/08	2	41.38	13	42.13	41.30	-11	6,966	-0.16%
2020/09/07	9	42.66	0	0.00	42.00	9	6,967	0.13%
2020/09/04	0	0.00	1	43.50	43.60	-1	6,963	-0.01%
2020/09/03	3	44.70	3	43.62	43.50	0	6,971	0.00%
2020/09/02	34	44.38	37	44.16	44.50	-3	6,970	-0.04%
2020/09/01	3	42.60	3	42.63	42.50	0	6,892	0.00%
2020/08/27	4	43.04	1	42.70	42.50	3	6,915	0.04%
2020/08/26	2	43.48	2	43.00	43.45	0	6,971	0.00%
2020/08/25	17	42.69	7	42.91	42.20	10	6,967	0.14%
2020/08/24	6	41.95	6	42.38	42.00	0	6,956	0.00%
2020/08/21	8	41.28	10	41.01	42.10	-2	6,958	-0.03%
2020/08/20	5	41.80	13	41.57	39.70	-8	6,942	-0.12%
2020/08/19	5	45.70	0	0.00	44.10	5	6,864	0.07%
2020/08/18	4	47.23	0	0.00	46.20	4	6,882	0.06%
2020/08/17	7	47.85	3	48.00	48.00	4	6,902	0.06%
2020/08/14	4	48.01	5	47.64	47.55	-1	6,945	-0.01%
2020/08/13	20	47.51	25	47.92	48.25	-5	6,891	-0.07%
2020/08/12	4	45.83	4	45.38	46.20	0	6,668	0.00%
2020/08/11	1	42.80	0	0.00	42.80	1	6,597	0.02%
2020/08/10	0	0.00	2	45.80	44.50	-2	6,603	-0.03%
2020/08/07	1	44.65	2	44.88	45.25	-1	6,614	-0.02%
2020/08/06	2	46.00	10	47.01	44.90	-8	6,616	-0.12%
2020/08/04	11	46.28	0	0.00	46.85	11	6,707	0.16%
2020/08/03	1	45.05	2	45.28	45.45	-1	6,677	-0.01%
2020/07/29	2	43.15	3	44.00	44.65	-1	6,630	-0.02%
2020/07/28	2	43.98	8	43.85	43.30	-6	6,594	-0.09%
2020/07/27	6	49.03	65	49.20	47.40	-59	6,494	-0.91%
2020/07/24	98	53.78	137	55.22	52.20	-39	6,422	-0.61%	大賣/
2020/07/23	11	51.86	1	51.70	52.50	10	6,073	0.16%
2020/07/22	7	50.76	13	51.59	52.00	-6	6,039	-0.10%
2020/07/21	21	51.73	13	51.17	50.50	8	6,058	0.13%
2020/07/20	5	48.88	5	48.82	50.40	0	5,927	0.00%
2020/07/17	101	52.10	7	51.34	49.90	94	5,846	1.61%	大買/
2020/07/16	4	50.98	7	50.35	51.40	-3	5,764	-0.05%
2020/07/15	24	52.18	16	52.63	49.90	8	5,697	0.14%
2020/07/14	0	0.00	3	51.17	52.50	-3	5,565	-0.05%
2020/07/13	10	53.02	14	53.18	53.00	-4	5,520	-0.07%
2020/07/10	10	51.88	14	53.79	51.10	-4	5,415	-0.07%
2020/07/09	15	55.85	7	56.63	55.00	8	5,270	0.15%
2020/07/08	26	57.19	24	57.33	57.10	2	5,107	0.04%
2020/07/07	34	59.52	29	59.00	56.50	5	4,968	0.10%
2020/07/06	19	57.20	16	58.08	58.90	3	4,562	0.07%
2020/07/03	33	50.70	46	52.12	53.60	-13	4,430	-0.29%
2020/07/02	20	48.10	14	47.40	48.80	6	4,110	0.15%
2020/07/01	9	45.08	8	45.00	45.10	1	3,874	0.03%
2020/06/30	20	43.72	19	43.58	43.95	1	3,715	0.03%
2020/06/29	11	42.35	17	43.06	42.45	-6	3,568	-0.17%
2020/06/24	7	41.27	12	41.19	41.90	-5	3,411	-0.15%
2020/06/23	7	39.94	6	39.31	39.40	1	3,310	0.03%
2020/06/22	12	40.86	10	40.91	39.95	2	3,280	0.06%
2020/06/19	24	42.77	18	42.05	41.40	6	3,178	0.19%
2020/06/18	1	40.90	0	0.00	40.60	1	2,744	0.04%
2020/06/17	20	39.13	11	39.60	39.60	9	2,651	0.34%
2020/06/16	3	38.60	1	38.05	38.75	2	2,551	0.08%
2020/06/15	21	38.39	20	38.61	36.80	1	2,498	0.04%
2020/06/12	2	34.10	29	35.38	36.35	-27	2,312	-1.17%
2020/06/11	0	0.00	5	36.16	35.45	-5	2,322	-0.22%
2020/06/09	5	37.23	6	37.56	36.70	-1	2,356	-0.04%
2020/06/08	2	37.13	5	37.20	36.80	-3	2,365	-0.13%
2020/06/05	5	37.70	0	0.00	37.70	5	2,391	0.21%
2020/06/04	0	0.00	4	37.44	37.35	-4	2,404	-0.17%
2020/06/02	41	37.40	12	38.26	36.60	29	2,418	1.20%
2020/06/01	0	0.00	8	37.14	37.05	-8	2,348	-0.34%
2020/05/29	1	36.50	6	36.75	36.55	-5	2,333	-0.21%
2020/05/28	5	36.05	5	36.95	36.00	0	2,326	0.00%
2020/05/27	5	37.10	2	37.20	36.60	3	2,322	0.13%
2020/05/25	20	37.22	13	37.77	37.20	7	2,317	0.30%
2020/05/22	6	36.84	9	36.73	36.50	-3	2,274	-0.13%
2020/05/21	12	36.44	15	36.84	36.05	-3	2,230	-0.13%
2020/05/20	2	34.63	16	34.93	35.25	-14	2,178	-0.64%
2020/05/19	17	34.66	8	34.65	34.50	9	2,256	0.40%
2020/05/18	21	34.51	14	34.36	34.30	7	2,311	0.30%
2020/05/15	15	34.90	10	34.57	35.45	5	2,291	0.22%
2020/05/14	5	34.15	3	34.30	34.00	2	2,288	0.09%
2020/05/13	0	0.00	5	36.50	36.55	-5	2,260	-0.22%
2020/05/12	10	37.14	5	37.08	36.40	5	2,287	0.22%
2020/05/11	9	36.12	17	35.97	36.85	-8	2,228	-0.36%
2020/05/08	0	0.00	1	34.60	34.30	-1	2,141	-0.05%
2020/05/07	4	34.50	4	34.80	34.50	0	2,145	0.00%
2020/05/06	6	34.32	5	34.69	33.95	1	2,142	0.05%
2020/05/05	12	34.98	9	34.28	34.30	3	2,146	0.14%
2020/05/04	1	34.20	5	34.18	34.25	-4	2,142	-0.19%
2020/04/30	6	33.84	16	34.03	33.80	-10	2,149	-0.47%
2020/04/29	13	34.34	7	34.10	34.20	6	2,148	0.28%
2020/04/28	9	33.24	6	32.90	33.05	3	2,113	0.14%
2020/04/27	2	31.58	15	31.95	31.90	-13	2,120	-0.61%
2020/04/24	10	32.32	10	32.01	31.40	0	2,128	0.00%
2020/04/23	0	0.00	2	30.68	31.35	-2	2,080	-0.10%
2020/04/21	2	28.48	0	0.00	28.50	2	2,145	0.09%
2020/04/20	1	29.30	3	29.37	29.25	-2	2,260	-0.09%
2020/04/17	5	29.00	12	29.36	28.70	-7	2,277	-0.31%
2020/04/16	24	28.58	14	28.48	28.65	10	2,311	0.43%
2020/04/15	1	28.10	0	0.00	28.00	1	2,338	0.04%
2020/04/14	0	0.00	2	27.65	27.75	-2	2,424	-0.08%
2020/04/13	10	27.55	1	27.20	27.20	9	2,749	0.33%
2020/04/10	5	27.17	2	27.38	27.30	3	2,933	0.10%
2020/04/09	26	27.99	24	27.76	26.90	2	3,151	0.06%
2020/04/08	1	27.20	5	27.01	27.25	-4	3,108	-0.13%
2020/04/07	5	26.69	3	26.52	26.75	2	3,202	0.06%
2020/04/06	1	25.30	0	0.00	25.60	1	3,214	0.03%
2020/04/01	3	24.40	2	24.63	24.70	1	3,224	0.03%
2020/03/31	1	24.60	12	24.91	24.15	-11	3,250	-0.34%
2020/03/30	1	24.50	0	0.00	24.80	1	3,291	0.03%
2020/03/26	0	0.00	5	24.31	24.90	-5	3,617	-0.14%
2020/03/25	0	0.00	5	24.80	24.75	-5	3,646	-0.14%
2020/03/24	15	22.92	1	22.70	23.30	14	3,766	0.37%
2020/03/23	0	0.00	3	21.00	21.20	-3	3,767	-0.08%
2020/03/20	13	21.11	2	21.40	21.80	11	3,765	0.29%
2020/03/19	2	20.60	0	0.00	19.85	2	3,758	0.05%
2020/03/18	1	24.00	5	23.35	22.05	-4	3,758	-0.11%
2020/03/17	21	24.80	1	25.50	23.70	20	3,771	0.53%
2020/03/16	0	0.00	21	25.70	25.50	-21	3,918	-0.54%
2020/03/13	2	28.15	0	0.00	28.30	2	3,948	0.05%
2020/03/12	1	31.85	1	32.60	30.65	0	3,951	0.00%
2020/03/11	4	34.06	4	34.58	33.75	0	3,920	0.00%
2020/03/10	1	33.30	0	0.00	33.45	1	3,895	0.03%
2020/03/09	4	33.21	4	33.66	33.50	0	3,884	0.00%
2020/03/05	0	0.00	1	33.40	33.60	-1	3,865	-0.03%
2020/03/04	0	0.00	8	32.80	32.80	-8	3,885	-0.21%
2020/02/27	1	34.80	3	34.13	33.00	-2	3,999	-0.05%
2020/02/24	1	35.75	1	36.00	36.00	0	4,055	0.00%
2020/02/20	8	37.69	6	37.66	37.40	2	4,160	0.05%
2020/02/19	2	36.70	3	35.82	36.70	-1	4,101	-0.02%
2020/02/18	0	0.00	3	35.30	35.30	-3	4,054	-0.07%
2020/02/17	16	35.95	3	35.95	35.30	13	4,061	0.32%
2020/02/13	5	36.23	7	35.94	35.30	-2	4,098	-0.05%
2020/02/12	7	35.32	4	35.71	35.30	3	4,081	0.07%
2020/02/07	3	34.85	2	35.45	34.00	1	4,105	0.02%
2020/02/06	1	35.05	1	35.30	35.45	0	4,146	0.00%
2020/02/05	2	34.80	0	0.00	34.75	2	4,175	0.05%
2020/02/04	3	34.85	3	35.10	34.90	0	4,231	0.00%
2020/01/31	1	35.50	1	36.45	36.10	0	4,322	0.00%
2020/01/30	2	37.18	2	35.75	35.70	0	4,669	0.00%
2020/01/20	3	39.32	0	0.00	39.65	3	5,009	0.06%
2020/01/17	10	40.80	10	39.72	39.45	0	5,179	0.00%
2020/01/16	1	40.80	1	40.70	40.65	0	5,136	0.00%
2020/01/15	1	41.00	14	41.36	41.10	-13	5,106	-0.25%
2020/01/14	30	40.94	39	40.54	41.15	-9	5,037	-0.18%
2020/01/13	2	39.40	0	0.00	39.40	2	4,910	0.04%
2020/01/10	6	39.38	3	39.37	39.35	3	4,884	0.06%
2020/01/09	1	38.45	1	39.10	38.40	0	4,869	0.00%
2020/01/08	1	38.35	1	39.40	38.65	0	4,823	0.00%
2020/01/07	15	40.15	16	40.73	38.70	-1	4,720	-0.02%
2020/01/06	21	39.57	11	39.52	39.80	10	4,383	0.23%
2020/01/03	26	38.49	7	38.61	38.70	19	4,188	0.45%
2020/01/02	0	0.00	1	37.15	37.35	-1	3,950	-0.03%
2019/12/31	10	37.19	14	37.27	37.05	-4	3,903	-0.10%
2019/12/30	0	0.00	1	36.50	36.35	-1	3,787	-0.03%
2019/12/27	1	35.80	1	36.50	35.80	0	3,759	0.00%
2019/12/26	3	36.65	0	0.00	35.85	3	3,759	0.08%
2019/12/24	19	36.89	19	37.02	36.50	0	3,708	0.00%
2019/12/23	2	35.60	2	36.00	35.90	0	3,494	0.00%
2019/12/20	5	35.50	6.2	35.45	35.45	-1.2	3,444	-0.03%
2019/12/19	7	35.02	8	35.33	35.00	-1	3,488	-0.03%
2019/12/13	1	33.65	0	0.00	33.70	1	3,324	0.03%
2019/12/12	2	34.60	0	0.00	34.05	2	3,302	0.06%
2019/12/11	12	35.91	9	36.36	34.60	3	3,265	0.09%
2019/12/10	3	35.42	5	35.38	34.95	-2	3,101	-0.06%
2019/12/09	2	34.73	4.9	34.73	35.10	-2.9	3,040	-0.09%
2019/12/04	1	33.90	0	0.00	33.95	1	2,992	0.03%
2019/12/03	2	34.03	2	34.60	33.95	0	2,997	0.00%
2019/12/02	6	34.29	7	33.87	33.80	-1	3,009	-0.03%
2019/11/28	3	35.08	1	34.80	34.80	2	3,043	0.07%
2019/11/27	1	33.70	5	34.14	35.05	-4	2,971	-0.13%
2019/11/25	1	33.50	0	0.00	33.05	1	2,906	0.03%
2019/11/22	2	33.98	2	34.30	33.90	0	2,886	0.00%
2019/11/21	25	34.11	29	34.19	34.15	-4	2,875	-0.14%
2019/11/20	2	33.40	0	0.00	33.60	2	2,819	0.07%
2019/11/19	32	33.62	28	34.30	34.10	4	2,850	0.14%
2019/11/18	3	32.63	2	32.73	32.50	1	2,726	0.04%
2019/11/13	3	31.07	4	31.26	31.50	-1	2,663	-0.04%
2019/11/12	3	30.35	3	30.52	30.00	0	2,594	0.00%
2019/11/11	1	30.75	0	0.00	29.80	1	2,580	0.04%
2019/11/08	5	31.35	5	31.50	31.70	0	2,546	0.00%
2019/11/06	2	32.10	0	0.00	31.95	2	2,514	0.08%
2019/11/05	3	33.13	0	0.00	33.20	3	2,456	0.12%
2019/11/04	7	33.96	12	33.60	33.55	-5	2,399	-0.21%
2019/11/01	3	33.80	3	34.10	33.85	0	2,361	0.00%
2019/10/31	0	0.00	10	33.28	33.30	-10	2,298	-0.44%
2019/10/30	23	34.65	11	34.19	34.50	12	2,222	0.54%
2019/10/29	19	35.84	19	35.22	34.30	0	2,132	0.00%
2019/10/28	71	34.17	73	33.14	34.70	-2	1,752	-0.11%
2019/10/25	7	30.63	48	30.84	31.55	-41	1,371	-2.99%
2019/10/24	0	0.00	1	29.10	28.70	-1	1,185	-0.08%
2019/10/22	2	29.48	2	29.75	29.30	0	1,239	0.00%
2019/10/17	3	29.43	4	29.16	29.40	-1	1,323	-0.08%
2019/10/09	3	28.05	0	0.00	28.05	3	1,305	0.23%
2019/10/07	1	28.90	6	29.02	28.80	-5	1,333	-0.38%
2019/10/04	3	28.88	0	0.00	28.65	3	1,398	0.21%
2019/10/03	0	0.00	1	28.80	29.00	-1	1,410	-0.07%
2019/10/02	11	29.39	1	29.70	29.20	10	1,439	0.69%
2019/10/01	2	28.80	0	0.00	29.00	2	1,540	0.13%
2019/09/27	3	29.07	0	0.00	29.25	3	1,534	0.20%
2019/09/26	5	30.75	0	0.00	30.35	5	1,532	0.33%
2019/09/25	2	29.65	4	29.83	29.65	-2	1,482	-0.13%
2019/09/24	18	30.31	3	30.27	29.85	15	1,476	1.02%
2019/09/20	5	28.82	0	0.00	28.85	5	1,389	0.36%
2019/09/16	0	0.00	1	29.40	29.10	-1	1,442	-0.07%
2019/09/12	2	29.90	1	29.50	29.60	1	1,506	0.07%
2019/09/11	1	29.50	0	0.00	29.50	1	1,516	0.07%
2019/09/06	0	0.00	1	29.65	29.65	-1	1,704	-0.06%
2019/09/04	2	29.50	0	0.00	29.70	2	1,708	0.12%
2019/09/03	5	30.07	15	30.28	29.30	-10	1,687	-0.59%
2019/09/02	0	0.00	4	28.10	28.40	-4	1,601	-0.25%
2019/08/30	1	28.50	4	28.13	27.95	-3	1,602	-0.19%
2019/08/27	1	27.55	1	27.60	27.50	0	1,591	0.00%
2019/08/26	8	27.08	0	0.00	26.55	8	1,576	0.51%
2019/08/22	2	28.65	6	29.03	28.30	-4	1,555	-0.26%
2019/08/15	0	0.00	2	25.90	26.00	-2	1,501	-0.13%
2019/08/05	1	26.55	0	0.00	25.65	1	1,576	0.06%
2019/08/02	4	27.33	0	0.00	27.05	4	1,586	0.25%
2019/08/01	5	28.35	0	0.00	28.10	5	1,609	0.31%
2019/07/31	0	0.00	1	28.40	28.25	-1	1,614	-0.06%
2019/07/30	0	0.00	1	28.45	28.45	-1	1,615	-0.06%
2019/07/29	1	29.20	5	29.60	29.10	-4	1,615	-0.25%
2019/07/25	1	28.95	1	29.80	29.45	0	1,580	0.00%
2019/07/24	2	28.55	2	29.00	28.70	0	1,547	0.00%
2019/07/23	7	29.04	1	28.90	28.70	6	1,532	0.39%
2019/07/19	0	0.00	4	27.11	26.90	-4	1,485	-0.27%
2019/07/18	2	26.90	0	0.00	26.90	2	1,512	0.13%
2019/07/16	0	0.00	1	28.35	28.25	-1	1,513	-0.07%
2019/07/15	1	28.45	0	0.00	28.25	1	1,523	0.07%
2019/07/10	2	29.13	8	29.29	28.65	-6	1,571	-0.38%
2019/07/09	2	27.90	0	0.00	28.15	2	1,556	0.13%
2019/07/08	2	28.25	2	28.70	28.15	0	1,551	0.00%
2019/07/05	7	28.12	8	28.26	28.05	-1	1,560	-0.06%
2019/07/03	2	26.65	2	27.00	26.20	0	1,444	0.00%
2019/07/02	5	26.65	0	0.00	26.65	5	1,431	0.35%
2019/07/01	6	27.45	5	27.15	27.15	1	1,426	0.07%
2019/06/25	2	27.45	2	26.50	26.50	0	1,460	0.00%
2019/06/21	1	27.70	0	0.00	27.75	1	1,453	0.07%
2019/06/20	4	28.26	3	28.35	27.85	1	1,462	0.07%
2019/06/19	1	27.15	1	27.40	27.50	0	1,440	0.00%
2019/06/17	1	26.80	0	0.00	27.50	1	1,519	0.07%
2019/06/14	6	27.20	8	26.53	27.20	-2	1,528	-0.13%
2019/06/13	3	25.03	0	0.00	24.75	3	1,599	0.19%
2019/06/12	1	25.55	1	24.80	25.40	0	1,603	0.00%
2019/06/05	0	0.00	1	25.10	24.55	-1	1,638	-0.06%
2019/05/30	1	24.55	0	0.00	24.30	1	1,704	0.06%
2019/05/21	0	0.00	11	24.80	25.10	-11	2,172	-0.51%
2019/05/20	3	24.55	3	24.75	24.45	0	2,178	0.00%
2019/05/15	4	26.45	0	0.00	26.20	4	2,273	0.18%
2019/05/13	27	26.44	27	26.69	26.20	0	2,367	0.00%
2019/05/10	3	25.70	3	25.95	25.90	0	2,373	0.00%
2019/05/08	1	27.80	0	0.00	27.40	1	2,399	0.04%
2019/05/06	0	0.00	1	28.30	28.30	-1	2,586	-0.04%
2019/04/30	0	0.00	6	29.10	29.65	-6	2,742	-0.22%
2019/04/26	0	0.00	3	30.35	29.55	-3	2,798	-0.11%
2019/04/24	0	0.00	1	31.35	31.30	-1	2,941	-0.03%
2019/04/19	0	0.00	1	33.70	33.70	-1	3,155	-0.03%
2019/04/18	1	34.85	1	34.85	34.30	0	3,235	0.00%
2019/04/16	0	0.00	2	34.93	34.55	-2	3,663	-0.05%
2019/04/15	4	35.53	2	35.93	35.60	2	3,936	0.05%
2019/04/11	3	35.82	0	0.00	35.65	3	4,325	0.07%
2019/04/01	2	35.45	0	0.00	35.05	2	4,883	0.04%
2019/03/28	1	34.50	3	34.70	34.45	-2	4,867	-0.04%
2019/03/27	2	35.68	3	35.50	35.40	-1	4,870	-0.02%
2019/03/22	7	37.39	5	36.90	36.55	2	4,914	0.04%
2019/03/21	7	37.83	5	38.60	37.50	2	4,906	0.04%
2019/03/20	0	0.00	3	37.48	37.35	-3	4,890	-0.06%
2019/03/19	0	0.00	1	37.55	37.20	-1	4,952	-0.02%
2019/03/18	6	37.73	5	37.31	38.50	1	4,925	0.02%
2019/03/15	2	35.93	0	0.00	35.70	2	4,942	0.04%
2019/03/14	8	35.99	8	36.49	35.75	0	5,004	0.00%
2019/03/13	2	35.40	2	35.08	36.00	0	5,021	0.00%
2019/03/12	1	35.40	0	0.00	35.05	1	5,113	0.02%
2019/03/11	5	35.40	5	35.75	35.40	0	5,141	0.00%
2019/03/08	1	34.75	0	0.00	35.25	1	5,136	0.02%
2019/03/07	12	35.85	11	36.46	35.05	1	5,123	0.02%
2019/03/06	5	36.10	5	36.45	35.90	0	5,091	0.00%
2019/03/05	12	36.03	15	36.35	36.00	-3	5,088	-0.06%
2019/03/04	3	35.97	5	36.26	35.85	-2	5,067	-0.04%
2019/02/27	2	35.90	0	0.00	36.10	2	5,051	0.04%
2019/02/26	33	37.12	30	37.93	35.60	3	5,024	0.06%
2019/02/25	10	36.59	15	36.64	36.65	-5	4,905	-0.10%
2019/02/22	5	36.00	3.1	35.99	35.70	1.9	4,843	0.04%
2019/02/21	31	35.98	24	36.51	35.80	7	4,816	0.15%
2019/02/20	37.1	35.47	42	35.32	35.70	-4.9	4,733	-0.10%
2019/02/19	4	33.58	2	33.70	33.65	2	4,582	0.04%
2019/02/18	0	0.00	1	33.15	33.40	-1	4,574	-0.02%
2019/02/15	3	34.83	4	34.91	34.25	-1	4,515	-0.02%
2019/02/14	1	34.75	1	35.35	35.40	0	4,464	0.00%
2019/02/12	6	36.38	7	36.79	36.10	-1	4,384	-0.02%
2019/02/11	1	35.95	1	36.55	36.20	0	4,372	0.00%
2019/01/28	32	36.88	26	37.52	36.55	6	4,253	0.14%
2019/01/25	1	35.90	1	35.80	36.00	0	4,098	0.00%
2019/01/24	3	35.48	3	35.82	35.45	0	4,057	0.00%
2019/01/23	1	35.30	0	0.00	35.70	1	4,018	0.02%
2019/01/22	38	36.44	33	36.72	35.60	5	3,993	0.13%
2019/01/21	6	35.93	6	36.04	36.00	0	3,885	0.00%
2019/01/17	7	36.71	8	37.46	36.25	-1	3,821	-0.03%
2019/01/16	2	36.00	3	36.85	37.30	-1	3,747	-0.03%
2019/01/15	24	36.33	23	36.32	36.25	1	3,624	0.03%
2019/01/14	3	35.20	2	35.48	35.20	1	3,479	0.03%
2019/01/11	6	36.08	34	35.95	35.90	-28	3,419	-0.82%
2019/01/10	16	35.79	19	36.25	36.55	-3	3,346	-0.09%
2019/01/09	29	37.17	18	37.73	35.95	11	3,249	0.34%
2019/01/08	7	36.68	5.1	36.61	37.30	1.9	2,954	0.06%
2019/01/07	25	36.99	35	35.96	37.40	-10	2,769	-0.36%
2019/01/04	105.1	34.63	91	34.36	34.20	14.1	2,450	0.58%	大買/
2019/01/03	11	34.95	6.2	35.32	33.50	4.8	2,240	0.21%
2019/01/02	19	35.61	54	34.93	35.95	-35	2,004	-1.75%
2018/12/28	28	32.51	26	31.84	32.70	2	1,817	0.11%
2018/12/27	13	30.95	13	31.12	30.95	0	1,704	0.00%
2018/12/26	21	30.79	20	31.49	29.60	1	1,653	0.06%
2018/12/25	64.2	31.26	56	31.74	31.15	8.2	1,593	0.52%
2018/12/24	1	28.90	26	29.62	30.90	-25	1,406	-1.78%
2018/12/22	1	27.90	0	0.00	28.10	1	1,343	0.07%
2018/12/20	15	28.65	10	29.24	27.70	5	1,340	0.37%
2018/12/19	6	28.75	5	29.26	28.70	1	1,308	0.08%
2018/12/17	1	31.15	1	31.40	30.40	0	1,229	0.00%
2018/12/13	17	32.84	17	33.32	32.95	0	1,151	0.00%
2018/12/12	25	32.90	29	31.35	33.00	-4	1,065	-0.38%
2018/12/11	5	29.84	4	30.71	30.00	1	959	0.10%
2018/12/10	34	31.34	36	31.43	29.90	-2	897	-0.22%
2018/12/07	1	27.50	3	28.37	29.15	-2	706	-0.28%
2018/12/06	1	28.95	0.2	26.50	26.50	0.8	632	0.13%
2018/12/05	0.2	28.65	0	0.00	28.65	0.2	586	0.03%
2018/11/28	0	0.00	1	24.70	24.35	-1	426	-0.23%
2018/11/27	1	23.75	0	0.00	23.80	1	416	0.24%
2018/10/30	0	0.00	1	20.90	20.85	-1	346	-0.29%
2018/10/29	1	20.65	0	0.00	20.45	1	335	0.30%
2018/09/27	0	0.00	1	28.10	28.95	-1	548	-0.18%
2018/09/07	2	27.35	0	0.00	27.20	2	767	0.26%
2018/08/24	1	30.10	0	0.00	29.50	1	1,301	0.08%
2018/08/23	1	30.45	1	29.10	30.45	0	1,292	0.00%
2018/08/20	0	0.00	2	28.05	28.05	-2	1,310	-0.15%
2018/08/13	5	29.15	2	29.20	30.00	3	1,312	0.23%
2018/08/08	1	32.40	1	32.85	32.40	0	1,304	0.00%
2018/08/03	1	32.55	1	33.10	32.40	0	1,301	0.00%
2018/07/23	3	32.15	0	0.00	32.25	3	1,290	0.23%
2018/07/20	1	35.05	5	35.32	34.90	-4	1,263	-0.32%
2018/07/19	0.9	35.20	2	35.45	35.40	-1.1	1,251	-0.09%
2018/07/18	10	36.49	2	36.70	35.85	8	1,260	0.63%
2018/07/17	2	35.00	1	34.35	34.35	1	1,190	0.08%
2018/07/16	1	34.00	4	34.13	34.15	-3	1,184	-0.25%
2018/07/13	5	34.76	0	0.00	34.20	5	1,185	0.42%
2018/07/11	1	32.90	1	33.60	33.15	0	1,168	0.00%
2018/07/09	0	0.00	1	34.00	33.85	-1	1,155	-0.09%
2018/07/06	0	0.00	1	34.20	34.65	-1	1,146	-0.09%
2018/07/05	1	33.85	1	34.30	32.65	0	1,139	0.00%
2018/07/02	10	37.35	14	36.77	36.50	-4	1,099	-0.36%
2018/06/29	0	0.00	10	33.60	34.85	-10	1,019	-0.98%
2018/06/27	10	32.50	0	0.00	32.00	10	1,006	0.99%
2018/06/26	0	0.00	1	33.10	32.05	-1	1,004	-0.10%
2018/06/21	0	0.00	6	33.70	33.15	-6	1,002	-0.60%
2018/06/20	2	33.60	0	0.00	33.25	2	991	0.20%
2018/06/19	4	35.00	0	0.00	34.80	4	978	0.41%
2018/06/14	3	36.05	0	0.00	35.80	3	958	0.31%
2018/06/13	0	0.00	20	36.23	36.05	-20	939	-2.13%
2018/06/12	1	38.00	9	37.63	37.45	-8	898	-0.89%
2018/06/11	4	35.28	0	0.00	36.00	4	844	0.47%
2018/06/08	5	37.30	8	37.31	36.35	-3	819	-0.37%
2018/06/07	2	34.20	8.2	34.75	34.70	-6.2	737	-0.83%
2018/06/06	14	33.91	14	34.94	35.30	0	709	0.00%
2018/06/05	30.2	33.60	6	32.85	34.10	24.2	652	3.71%
2018/06/04	12	31.11	0	0.00	32.05	12	527	2.28%
2018/06/01	1	26.85	0	0.00	29.15	1	487	0.21%
2018/05/28	0.2	27.75	0	0.00	27.90	0.2	447	0.03%
2018/05/08	0	0.00	1	24.55	25.35	-1	638	-0.16%
2018/04/30	0	0.00	1	24.25	24.20	-1	669	-0.15%
2018/04/13	0	0.00	1	30.35	30.30	-1	686	-0.15%
2018/04/11	1	30.30	0	0.00	30.10	1	703	0.14%
2018/03/26	0	0.00	0.2	29.30	29.25	-0.2	957	-0.02%
2018/03/21	0.2	31.00	0	0.00	31.30	0.2	1,013	0.01%
2018/03/19	0	0.00	1	30.90	30.75	-1	1,070	-0.09%
2018/03/13	0	0.00	0.3	30.70	30.95	-0.3	1,186	-0.03%
2018/03/08	0.3	30.20	0	0.00	30.45	0.3	1,332	0.02%
2018/02/27	0	0.00	10	30.99	30.85	-10	2,262	-0.44%
2018/02/12	0	0.00	1	28.00	28.25	-1	2,243	-0.04%
2018/02/09	10	28.05	4	28.10	28.00	6	2,230	0.27%
2018/02/07	0	0.00	1	33.30	33.00	-1	2,167	-0.05%
2018/02/01	1	40.20	1	40.20	39.55	0	2,132	0.00%
2018/01/31	5	40.36	0	0.00	40.00	5	2,154	0.23%
2018/01/11	0	0.00	10	38.60	38.90	-10	2,098	-0.48%
2018/01/08	0	0.00	3	39.30	39.30	-3	2,103	-0.14%
2018/01/05	0	0.00	1	40.00	39.50	-1	2,104	-0.05%
2018/01/02	0	0.00	10	39.70	39.65	-10	2,105	-0.47%