太景*-KY (4157)-元大-鑫永和券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.20
漲跌
▼0.15
漲幅
-0.98%
成交量
1,151張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	15.35	0	0.00	15.20	5	2,616	0.19%
2024/05/24	5	15.00	0	0.00	15.05	5	2,617	0.19%
2024/05/20	5	15.70	0	0.00	15.65	5	2,606	0.19%
2024/05/17	0	0.00	1	15.50	15.55	-1	2,580	-0.04%
2024/05/08	0	0.00	3	15.00	14.95	-3	2,495	-0.12%
2024/05/03	0	0.00	0.1	15.15	15.00	-0.1	2,478	-0.01%
2024/04/29	1	15.40	0	0.00	15.65	1	2,407	0.04%
2024/04/19	2	17.25	0	0.00	16.45	2	2,041	0.10%
2024/04/18	1	15.50	1	15.75	15.75	0	1,621	0.00%
2024/04/16	0	0.00	1	14.35	14.25	-1	1,449	-0.07%
2024/04/09	0	0.00	1	15.20	15.20	-1	1,433	-0.07%
2024/04/02	0	0.00	1	15.80	15.65	-1	1,415	-0.07%
2024/03/25	3	15.35	0	0.00	15.40	3	1,273	0.24%
2024/03/20	0	0.00	1	14.45	14.35	-1	1,238	-0.08%
2024/03/19	0	0.00	0.1	14.70	14.50	-0.1	1,234	-0.01%
2024/03/07	0	0.00	7	14.55	14.75	-7	1,492	-0.47%
2024/03/04	1	15.15	1	15.15	14.85	0	1,630	0.00%
2024/02/02	0	0.00	3	14.95	14.90	-3	1,811	-0.17%
2024/01/10	1	15.15	0	0.00	15.15	1	2,063	0.05%
2024/01/08	1	15.45	2	15.50	15.40	-1	2,051	-0.05%
2023/12/29	0	0.00	1	15.20	15.20	-1	1,986	-0.05%
2023/12/11	1	15.55	0	0.00	15.40	1	1,904	0.05%
2023/12/08	1	15.60	0	0.00	15.55	1	1,892	0.05%
2023/12/05	8	16.49	3	16.33	16.00	5	1,803	0.28%
2023/12/04	4	16.73	6	16.99	16.85	-2	1,707	-0.12%
2023/11/29	5	15.85	0	15.95	15.90	5	1,399	0.36%
2023/11/28	0	0.00	2	15.70	15.75	-2	1,341	-0.15%
2023/11/27	5	16.18	0	0.00	16.20	5	1,187	0.42%
2023/11/07	0	0.00	5	15.60	15.65	-5	1,046	-0.48%
2023/10/17	1	14.35	0	0.00	14.35	1	994	0.10%
2023/10/13	0	0.00	2	14.50	14.50	-2	1,068	-0.19%
2023/09/08	0	0.00	1	15.05	15.00	-1	2,669	-0.04%
2023/08/30	0	0.00	1	15.45	15.55	-1	2,998	-0.03%
2023/08/11	0	0.00	1	15.00	15.00	-1	2,967	-0.03%
2023/07/24	5	15.85	5	15.77	15.65	0	2,904	0.00%
2023/07/21	2	16.13	2	16.05	16.05	0	2,894	0.00%
2023/07/20	2	16.05	3	16.03	16.00	-1	2,888	-0.03%
2023/07/19	3	16.23	2	15.98	16.10	1	2,892	0.03%
2023/07/18	2	16.13	1	16.05	15.75	1	2,876	0.03%
2023/07/17	3	16.35	2	16.25	16.45	1	2,862	0.03%
2023/07/12	0	0.00	9	16.05	16.05	-9	2,821	-0.32%
2023/07/05	1	17.05	0	0.00	17.00	1	2,640	0.04%
2023/07/04	6	17.12	0	0.00	17.05	6	2,588	0.23%
2023/07/03	2	18.00	0	0.00	18.00	2	2,442	0.08%
2023/06/30	7	18.06	0	0.00	17.85	7	2,337	0.30%
2023/06/29	3	18.40	16	18.23	18.10	-13	2,097	-0.62%
2023/06/28	0	0.00	5	17.00	17.20	-5	1,702	-0.29%
2023/06/15	0	15.75	2	15.55	15.65	-2	1,696	-0.12%
2023/06/14	0	0.00	5	15.65	15.60	-5	1,685	-0.30%
2023/06/13	0	15.75	0	0.00	15.90	0	1,684	0.00%
2023/06/12	0	0.00	2	16.28	16.00	-2	1,633	-0.12%
2023/06/08	0	14.94	0	0.00	14.90	0	1,363	0.00%
2023/06/05	0.1	15.00	0	0.00	14.90	0.1	1,396	0.01%
2023/06/01	1	14.80	0	0.00	15.00	1	1,413	0.07%
2023/05/11	5	15.00	0	0.00	14.90	5	1,487	0.34%
2023/05/08	0	0.00	2	15.50	15.40	-2	1,495	-0.13%
2023/05/04	0	0.00	5	15.70	15.75	-5	1,515	-0.33%
2023/04/28	2	15.20	0	0.00	15.40	2	1,506	0.13%
2023/04/25	0	0.00	1	15.20	15.10	-1	1,497	-0.07%
2023/04/20	0	0.00	1	15.45	15.35	-1	1,474	-0.07%
2023/04/19	1	15.95	1	15.90	15.85	0	1,447	0.00%
2023/03/31	5	15.00	0	0.00	15.00	5	1,587	0.31%
2023/03/24	5	15.50	0	0.00	15.65	5	1,998	0.25%
2023/03/22	1	15.45	1	15.45	15.45	0	2,504	0.00%
2023/03/21	0	0.00	1	16.00	15.90	-1	2,738	-0.04%
2023/03/20	0	0.00	1	14.50	14.65	-1	2,732	-0.04%
2023/03/15	1	14.50	0	0.00	14.40	1	2,719	0.04%
2023/03/06	0	0.00	2	15.70	15.65	-2	2,745	-0.07%
2023/02/24	0	0.00	5	15.70	15.50	-5	2,753	-0.18%
2023/02/20	0	0.00	1	15.75	15.85	-1	2,818	-0.04%
2023/02/08	0	0.00	1	15.90	15.90	-1	2,780	-0.04%
2023/02/06	5	15.95	0	0.00	16.00	5	2,787	0.18%
2022/12/30	1	16.05	0	0.00	16.05	1	2,875	0.03%
2022/12/26	2	16.90	7	16.81	16.60	-5	2,912	-0.17%
2022/12/23	3	16.50	0	0.00	16.15	3	2,886	0.10%
2022/12/22	1	15.75	1	16.40	16.40	0	2,891	0.00%
2022/12/20	2	16.45	0	0.00	16.10	2	2,945	0.07%
2022/12/19	3	17.50	1	17.60	17.15	2	2,951	0.07%
2022/12/16	1	17.00	3	17.05	17.05	-2	2,896	-0.07%
2022/12/15	5	17.00	0	0.00	16.60	5	2,763	0.18%
2022/12/14	3	17.50	0	0.00	17.25	3	2,631	0.11%
2022/12/13	5	17.56	3	17.87	17.95	2	2,248	0.09%
2022/12/12	1	16.70	1	16.35	16.35	0	1,981	0.00%
2022/12/02	2	15.80	0	0.00	15.65	2	2,138	0.09%
2022/11/30	0	0.00	10	15.73	15.95	-10	2,444	-0.41%
2022/11/29	0	0.00	5	15.20	15.25	-5	2,872	-0.17%
2022/11/25	5	15.00	0	0.00	15.00	5	3,016	0.17%
2022/11/24	5	15.45	5	15.60	15.45	0	3,249	0.00%
2022/11/22	1	15.65	4	15.43	15.05	-3	3,656	-0.08%
2022/11/21	3	15.45	0	0.00	15.45	3	3,726	0.08%
2022/11/16	35	15.20	35	15.11	15.15	0	4,163	0.00%
2022/11/09	0	0.00	7	14.90	14.90	-7	4,692	-0.15%
2022/10/25	1	13.80	0	0.00	13.65	1	5,283	0.02%
2022/10/24	0	0.00	5	14.55	14.25	-5	5,349	-0.09%
2022/10/13	5	14.30	0	0.00	14.05	5	7,354	0.07%
2022/10/11	3	14.70	3	14.90	14.70	0	7,383	0.00%
2022/10/07	4	15.00	0	0.00	15.30	4	7,358	0.05%
2022/10/03	5	14.80	0	0.00	14.80	5	7,409	0.07%
2022/09/30	0	0.00	7	15.00	15.25	-7	7,456	-0.09%
2022/09/29	0	0.00	10	15.05	15.05	-10	7,466	-0.13%
2022/09/28	10	14.75	1	15.20	14.45	9	7,527	0.12%
2022/09/27	6	15.53	0	0.00	15.55	6	7,458	0.08%
2022/09/26	35	16.02	30	15.78	15.50	5	7,436	0.07%
2022/09/23	7	17.05	6	16.90	16.90	1	7,417	0.01%
2022/09/22	19	16.91	16	16.98	17.20	3	7,397	0.04%
2022/09/21	5	16.70	4	16.68	16.75	1	7,447	0.01%
2022/09/16	0	0.00	5	17.40	17.10	-5	7,662	-0.07%
2022/09/15	5	17.50	0	0.00	17.50	5	7,696	0.06%
2022/09/14	5	18.20	0	0.00	17.80	5	7,755	0.06%
2022/09/13	5	18.60	0	0.00	18.10	5	7,726	0.06%
2022/09/12	5	18.50	1	18.50	18.50	4	7,893	0.05%
2022/09/08	0	0.00	6	18.05	18.10	-6	7,910	-0.08%
2022/09/07	1	18.25	5	18.20	17.85	-4	7,934	-0.05%
2022/09/06	17	18.76	10	18.41	18.45	7	7,859	0.09%
2022/09/05	25	19.43	29	19.73	19.50	-4	7,643	-0.05%
2022/09/02	8	18.59	0	0.00	18.40	8	7,185	0.11%
2022/09/01	5	18.44	3	18.30	18.20	2	7,140	0.03%
2022/08/31	5	19.08	12	19.21	18.90	-7	7,109	-0.10%
2022/08/30	0	0.00	1	18.80	18.60	-1	6,869	-0.01%
2022/08/29	11	18.73	6	19.46	18.45	5	6,770	0.07%
2022/08/26	0	0.00	19	18.16	18.20	-19	6,428	-0.30%
2022/08/25	4	18.44	1	18.40	18.45	3	6,337	0.05%
2022/08/24	0	0.00	5	18.60	18.40	-5	6,248	-0.08%
2022/08/23	5	18.13	5	18.21	17.65	0	6,027	0.00%
2022/08/22	5	18.66	7	18.53	18.65	-2	5,863	-0.03%
2022/08/19	0	0.00	1	17.70	17.65	-1	5,565	-0.02%
2022/08/18	9	17.59	0	0.00	17.45	9	5,518	0.16%
2022/08/17	6	17.79	8	17.93	17.70	-2	5,437	-0.04%
2022/08/16	4	17.33	1	17.40	17.60	3	5,328	0.06%
2022/08/15	10	16.90	4	17.15	17.25	6	5,265	0.11%
2022/08/11	1	16.50	0	0.00	16.40	1	5,209	0.02%
2022/08/10	1	16.70	0	0.00	16.45	1	5,178	0.02%
2022/08/09	5	16.75	0	0.00	16.70	5	5,140	0.10%
2022/08/05	2	17.00	0	0.00	17.00	2	5,073	0.04%
2022/08/04	4	16.98	7	16.55	16.85	-3	5,060	-0.06%
2022/08/03	0	0.00	15	18.37	17.30	-15	4,982	-0.30%
2022/08/02	6	18.26	1	18.20	17.95	5	4,902	0.10%
2022/08/01	3	19.23	7	19.38	19.00	-4	4,813	-0.08%
2022/07/29	4	19.03	3	19.07	19.25	1	4,773	0.02%
2022/07/28	4	19.45	3	19.05	19.05	1	4,689	0.02%
2022/07/27	22	19.82	11	19.42	19.40	11	4,539	0.24%
2022/07/26	14	20.06	32	20.27	20.90	-18	4,071	-0.44%
2022/07/25	15	19.35	2	19.65	19.15	13	3,350	0.39%
2022/07/22	0	0.00	4	18.56	18.85	-4	2,927	-0.14%
2022/07/21	0	0.00	7	18.04	18.00	-7	2,821	-0.25%
2022/07/20	1	17.50	1	17.45	17.60	0	2,801	0.00%
2022/07/19	3	17.28	1	17.30	17.25	2	2,892	0.07%
2022/07/15	0	0.00	1	16.60	16.60	-1	3,178	-0.03%
2022/07/14	0	0.00	4	16.80	17.00	-4	3,307	-0.12%
2022/07/13	1	17.45	1	17.35	17.10	0	3,393	0.00%
2022/07/12	1	17.30	0	0.00	17.30	1	3,427	0.03%
2022/07/11	4	17.25	5	17.40	17.25	-1	3,383	-0.03%
2022/07/01	12	16.08	1	16.85	15.75	11	3,173	0.35%
2022/06/30	11	17.15	6	17.24	17.00	5	3,141	0.16%
2022/06/29	2	17.85	7	17.64	17.80	-5	3,095	-0.16%
2022/06/28	5	17.20	1	17.80	17.25	4	3,022	0.13%
2022/06/27	2	18.45	20	18.23	17.95	-18	2,980	-0.60%
2022/06/24	20	17.80	0	0.00	17.80	20	2,888	0.69%
2022/06/22	0	0.00	5	17.50	17.65	-5	2,907	-0.17%
2022/06/21	0	0.00	2	16.53	17.00	-2	2,837	-0.07%
2022/06/20	7	17.50	5	18.30	16.60	2	2,826	0.07%
2022/06/17	0	0.00	5.1	16.90	16.95	-5.1	2,632	-0.19%
2022/06/16	1.1	16.92	6	16.83	16.60	-4.9	2,657	-0.18%
2022/06/14	5	16.00	5	16.60	15.95	0	2,736	0.00%
2022/06/13	0	0.00	1	16.90	16.70	-1	2,732	-0.04%
2022/06/10	2	17.03	2	17.05	16.95	0	2,808	0.00%
2022/06/09	1	16.85	9	16.64	16.80	-8	2,786	-0.29%
2022/06/08	2	15.95	0	0.00	15.90	2	2,759	0.07%
2022/06/06	0	0.00	1	15.70	15.90	-1	2,790	-0.04%
2022/05/16	0	0.00	5	15.50	15.45	-5	3,460	-0.14%
2022/05/12	5	15.00	0	0.00	14.70	5	3,486	0.14%
2022/05/10	5	15.50	0	0.00	15.50	5	3,474	0.14%
2022/05/09	5	16.00	0	0.00	15.70	5	3,462	0.14%
2022/05/06	5	16.60	0	0.00	16.60	5	3,501	0.14%
2022/05/04	2	17.00	0	0.00	17.10	2	3,498	0.06%
2022/04/26	12	17.61	2	17.95	17.65	10	3,441	0.29%
2022/04/25	5	18.50	7	18.67	18.05	-2	3,386	-0.06%
2022/04/22	2	18.90	2	18.75	18.85	0	3,238	0.00%
2022/04/21	22	19.57	23	19.58	19.40	-1	3,139	-0.03%
2022/04/20	0	0.00	5	18.50	18.40	-5	2,888	-0.17%
2022/04/19	9	17.31	5	17.50	17.85	4	2,750	0.15%
2022/04/11	0	0.00	1	16.55	16.50	-1	2,554	-0.04%
2022/04/08	0	0.00	2	16.85	17.05	-2	2,528	-0.08%
2022/04/07	9	16.88	3	16.97	16.70	6	2,514	0.24%
2022/04/06	1	17.15	0	0.00	17.10	1	2,496	0.04%
2022/03/29	1	17.50	0	0.00	17.50	1	2,394	0.04%
2022/03/28	16	17.98	6	18.25	17.00	10	2,339	0.43%
2022/03/18	0	0.00	5	18.19	18.30	-5	2,101	-0.24%
2022/03/17	0	0.00	2	17.00	17.25	-2	2,009	-0.10%
2022/03/16	2	16.70	0	0.00	16.50	2	1,944	0.10%
2022/03/15	0	0.00	4	17.00	16.40	-4	1,920	-0.21%
2022/03/11	0	0.00	1	15.85	15.90	-1	1,839	-0.05%
2022/03/10	1	16.45	0	0.00	16.30	1	1,831	0.05%
2022/03/03	0	0.00	1	17.10	17.05	-1	1,829	-0.05%
2022/03/01	1	17.35	0	0.00	17.00	1	1,838	0.05%
2022/02/25	0	0.00	4	17.00	16.95	-4	1,813	-0.22%
2022/02/22	1	17.25	0	0.00	16.95	1	1,702	0.06%
2022/02/21	5	16.95	0	0.00	17.10	5	1,488	0.34%
2022/02/16	0	0.00	5	15.48	15.50	-5	1,343	-0.37%
2022/02/14	0.1	15.00	0	0.00	14.95	0.1	1,313	0.00%
2022/02/11	0	0.00	4	15.50	15.25	-4	1,320	-0.30%
2022/02/08	4	15.00	0	0.00	15.00	4	1,275	0.31%
2022/01/25	0	13.55	0	0.00	13.20	0	1,179	0.00%
2022/01/21	0	0.00	1	14.20	14.10	-1	1,140	-0.09%
2022/01/18	4	14.40	1	14.40	14.50	3	1,136	0.26%
2022/01/06	0.1	15.55	0	0.00	15.65	0.1	1,104	0.01%
2021/12/06	0	0.00	1	15.80	15.50	-1	1,026	-0.10%
2021/12/03	0	0.00	1	15.50	15.35	-1	1,044	-0.10%
2021/11/26	1	14.70	0	0.00	14.70	1	976	0.10%
2021/11/23	4	14.60	0	0.00	14.60	4	892	0.45%
2021/10/04	4	16.50	0	0.00	16.50	4	1,229	0.33%
2021/09/27	0	0.00	1	17.70	17.70	-1	1,368	-0.07%
2021/09/24	0	0.00	4	17.50	17.65	-4	1,387	-0.29%
2021/09/13	4	17.30	0	0.00	17.30	4	1,512	0.26%
2021/09/08	10	17.75	10	17.62	17.60	0	1,545	0.00%
2021/08/24	1	16.90	0	0.00	17.00	1	1,626	0.06%
2021/08/19	10	18.70	0	0.00	17.60	10	1,639	0.61%
2021/08/18	1	18.00	0	0.00	18.80	1	1,602	0.06%
2021/08/17	2	18.50	1	18.60	18.60	1	1,597	0.06%
2021/08/13	2	18.80	0	0.00	19.00	2	1,596	0.13%
2021/07/30	0	0.00	4	18.61	18.60	-4	2,012	-0.20%
2021/07/29	2	18.65	0	0.00	18.80	2	2,031	0.10%
2021/07/22	0	0.00	2	18.90	18.85	-2	2,202	-0.09%
2021/07/21	0	0.00	5	18.95	18.80	-5	2,235	-0.22%
2021/07/20	5	19.45	0	0.00	19.20	5	2,239	0.22%
2021/07/14	2	18.90	0	0.00	18.90	2	2,504	0.08%
2021/07/12	2	20.20	0	0.00	19.80	2	2,516	0.08%
2021/07/08	0	0.00	8	21.55	21.55	-8	2,415	-0.33%
2021/07/02	3	18.55	0	0.00	18.65	3	2,554	0.12%
2021/06/25	5	19.20	0	0.00	19.15	5	2,986	0.17%
2021/06/23	0	0.00	5	20.65	20.10	-5	3,246	-0.15%
2021/06/22	9	18.89	0	0.00	18.90	9	3,472	0.26%
2021/06/15	0	0.00	1	20.05	19.95	-1	3,612	-0.03%
2021/06/10	1	20.30	0	0.00	20.30	1	3,593	0.03%
2021/06/08	0	0.00	2	20.95	20.95	-2	3,572	-0.06%
2021/06/04	0	0.00	1	21.25	21.00	-1	3,573	-0.03%
2021/05/19	1	20.05	0	0.00	21.50	1	3,687	0.03%
2021/05/17	2	20.05	0	0.00	19.15	2	3,662	0.05%
2021/05/13	0	0.00	2	22.05	21.20	-2	3,607	-0.06%
2021/05/12	2	22.20	0	0.00	21.55	2	3,569	0.06%
2021/05/10	0	0.00	2	24.80	24.20	-2	3,485	-0.06%
2021/05/04	1	20.45	3	22.28	21.40	-2	3,340	-0.06%
2021/05/03	3	23.05	0	0.00	22.70	3	3,289	0.09%
2021/04/29	1	23.20	0	0.00	23.05	1	3,298	0.03%
2021/04/22	1	24.00	0	0.00	23.70	1	3,296	0.03%
2021/04/21	0	0.00	1	24.50	25.55	-1	3,203	-0.03%
2021/04/19	0	0.00	5	23.95	23.75	-5	3,067	-0.16%
2021/04/14	1	23.20	0	0.00	23.50	1	3,029	0.03%
2021/04/13	0	0.00	2	24.20	24.00	-2	3,030	-0.07%
2021/04/12	1	24.00	2	24.08	24.00	-1	3,000	-0.03%
2021/04/09	4	23.60	0	0.00	23.45	4	2,972	0.13%
2021/04/08	0	0.00	1	23.10	22.60	-1	2,978	-0.03%
2021/04/06	2	23.88	0	0.00	23.70	2	2,931	0.07%
2021/04/01	3	24.32	0	0.00	23.70	3	2,934	0.10%
2021/03/31	2	25.85	4	25.15	25.30	-2	2,833	-0.07%
2021/03/30	0	0.00	3	24.53	24.75	-3	2,672	-0.11%
2021/03/29	3	24.70	1	24.90	25.00	2	2,579	0.08%
2021/03/25	3	24.30	4	24.40	24.35	-1	2,326	-0.04%
2021/03/24	0	0.00	8	22.71	22.80	-8	2,060	-0.39%
2021/03/19	2	20.35	0	0.00	20.40	2	1,932	0.10%
2021/03/08	0	0.00	12	19.62	20.00	-12	1,978	-0.61%
2021/03/05	0	0.00	4	19.50	19.30	-4	1,978	-0.20%
2021/03/03	2	19.28	0	0.00	19.10	2	2,013	0.10%
2021/02/24	0	0.00	5	20.00	19.70	-5	2,012	-0.25%
2021/02/05	10	18.35	0	0.00	18.40	10	1,973	0.51%
2021/02/04	5	17.55	0	0.00	17.85	5	1,981	0.25%
2021/02/02	6	16.77	2	17.00	16.90	4	2,011	0.20%
2021/01/26	0	0.00	2	18.85	18.75	-2	2,022	-0.10%
2021/01/25	1	18.60	2	18.93	19.15	-1	2,085	-0.05%
2021/01/22	0	0.00	3	18.00	18.50	-3	2,151	-0.14%
2021/01/21	1	18.30	4	18.41	18.05	-3	2,210	-0.14%
2021/01/20	5	19.26	0	0.00	18.80	5	2,216	0.23%
2021/01/15	2	19.38	0	0.00	19.30	2	2,369	0.08%
2021/01/13	0	0.00	2	21.65	21.05	-2	2,319	-0.09%
2021/01/12	2	21.45	0	0.00	21.40	2	2,421	0.08%
2021/01/11	0	0.00	3	21.25	21.10	-3	2,513	-0.12%
2021/01/08	3	20.90	0	0.00	21.00	3	2,517	0.12%
2021/01/07	0	0.00	1	21.05	21.00	-1	2,510	-0.04%
2021/01/06	2	22.08	0	0.00	21.35	2	2,494	0.08%
2020/12/31	2	22.95	2	22.80	22.85	0	2,473	0.00%
2020/12/30	2	22.75	0	0.00	23.50	2	2,466	0.08%
2020/12/29	2	23.10	0	0.00	23.30	2	2,580	0.08%
2020/12/25	0	0.00	1	22.45	22.40	-1	2,565	-0.04%
2020/12/24	0	0.00	1	22.30	22.25	-1	2,557	-0.04%
2020/12/23	0	0.00	5	22.74	22.45	-5	2,546	-0.20%
2020/12/22	7	22.29	1	22.25	22.80	6	2,574	0.23%
2020/12/21	0	0.00	1	22.65	22.65	-1	2,579	-0.04%
2020/12/16	0	0.00	1	22.45	22.40	-1	2,557	-0.04%
2020/12/14	1	22.85	0	0.00	22.75	1	2,554	0.04%
2020/12/11	0	0.00	2	22.60	22.75	-2	2,547	-0.08%
2020/12/09	2	22.15	4	22.45	22.10	-2	2,520	-0.08%
2020/12/08	4	22.33	0	0.00	22.30	4	2,526	0.16%
2020/12/03	1	22.90	0	0.00	22.70	1	2,552	0.04%
2020/12/02	1	22.80	0	0.00	22.75	1	2,568	0.04%
2020/11/27	2	22.90	0	0.00	23.25	2	2,667	0.07%
2020/11/20	0	0.00	5	23.55	23.10	-5	2,768	-0.18%
2020/11/18	5	23.40	0	0.00	23.40	5	2,860	0.17%
2020/11/17	0	0.00	1	23.50	23.35	-1	3,059	-0.03%
2020/11/13	0	0.00	2	22.25	22.30	-2	3,838	-0.05%
2020/11/02	1	24.40	0	0.00	23.80	1	4,607	0.02%
2020/10/30	0	0.00	12	24.93	24.80	-12	4,710	-0.25%
2020/10/29	2	24.30	0	0.00	25.10	2	4,847	0.04%
2020/10/23	10	24.45	4	24.60	24.70	6	5,776	0.10%
2020/10/22	1	23.20	0	0.00	23.30	1	5,724	0.02%
2020/10/21	2	23.90	0	0.00	23.70	2	5,795	0.03%
2020/10/19	0	0.00	2	24.20	24.90	-2	5,786	-0.03%
2020/10/08	0	0.00	9	23.95	23.95	-9	7,803	-0.12%
2020/10/07	6	23.90	1	23.60	23.65	5	8,400	0.06%
2020/10/06	4	25.50	0	0.00	24.35	4	9,548	0.04%
2020/10/05	1	23.45	0	0.00	24.00	1	10,505	0.01%
2020/09/28	0	0.00	20	21.15	21.20	-20	11,169	-0.18%
2020/09/25	20	22.20	0	0.00	21.15	20	11,282	0.18%
2020/09/17	0	0.00	1	21.75	21.75	-1	11,804	-0.01%
2020/09/11	1	21.45	0	0.00	21.40	1	14,082	0.01%
2020/09/08	0	0.00	1	22.10	22.50	-1	14,665	-0.01%
2020/08/31	0	0.00	2	23.65	23.35	-2	15,166	-0.01%
2020/08/27	0	0.00	1	23.85	23.55	-1	15,166	-0.01%
2020/08/25	0	0.00	4	23.68	23.75	-4	15,162	-0.03%
2020/08/21	19	25.46	19	25.24	25.05	0	15,126	0.00%
2020/08/20	19	24.70	14	24.86	23.95	5	14,956	0.03%
2020/08/19	20	24.77	30	24.92	25.60	-10	14,504	-0.07%
2020/08/18	8	23.40	3	23.40	23.30	5	14,259	0.04%
2020/08/17	2	23.55	0	0.00	23.30	2	14,246	0.01%
2020/08/13	6	23.95	3	23.85	23.55	3	14,202	0.02%
2020/08/12	16	23.78	22	24.14	24.25	-6	14,262	-0.04%
2020/08/11	3	23.75	0	0.00	23.35	3	14,369	0.02%
2020/08/07	8	23.74	15	23.64	23.55	-7	14,327	-0.05%
2020/08/06	4	24.26	12	24.90	24.10	-8	14,380	-0.06%
2020/08/05	12	25.03	20	25.08	25.10	-8	14,281	-0.06%
2020/08/04	4	24.81	4	25.01	24.70	0	14,137	0.00%
2020/08/03	14	25.50	20	25.39	25.20	-6	14,005	-0.04%
2020/07/31	45	24.89	27	24.63	25.35	18	13,740	0.13%
2020/07/30	0	0.00	2	23.40	23.90	-2	13,198	-0.02%
2020/07/28	5	19.80	0	0.00	19.80	5	13,126	0.04%
2020/07/27	2	20.95	0	0.00	20.85	2	13,077	0.02%
2020/07/23	0	0.00	1	25.00	24.85	-1	13,010	-0.01%
2020/07/22	1	22.15	5	25.20	25.20	-4	13,056	-0.03%
2020/07/21	5	25.20	0	0.00	22.95	5	13,030	0.04%
2020/07/17	0	0.00	3	29.30	27.95	-3	12,923	-0.02%
2020/07/16	91	33.89	91	33.22	31.05	0	12,929	0.00%
2020/07/15	23	33.06	67	34.22	33.75	-44	12,257	-0.36%
2020/07/14	10	33.56	10	33.22	31.75	0	11,147	0.00%
2020/07/13	82	37.06	71	36.81	35.25	11	10,522	0.10%
2020/07/10	25	34.31	23	34.46	35.40	2	9,340	0.02%
2020/07/09	6	31.87	8	31.00	32.20	-2	8,246	-0.02%
2020/07/08	0	0.00	2	28.15	29.30	-2	7,798	-0.03%
2020/07/07	2	27.20	1	26.65	26.65	1	7,591	0.01%
2020/07/02	2	26.98	2	26.95	26.15	0	7,292	0.00%
2020/07/01	0	0.00	1	26.75	26.55	-1	7,188	-0.01%
2020/06/30	6	25.15	1	24.50	24.95	5	7,078	0.07%
2020/06/29	0	0.00	1	26.20	25.60	-1	7,016	-0.01%
2020/06/24	3	25.42	1	26.10	24.60	2	6,931	0.03%
2020/06/23	9	26.78	6	26.68	26.90	3	6,737	0.04%
2020/06/22	32	29.06	22	29.01	27.90	10	6,353	0.16%
2020/06/19	13	26.65	8	25.84	27.50	5	5,640	0.09%
2020/06/18	1	25.00	1	25.00	25.00	0	4,572	0.00%
2020/06/17	4	22.54	3	22.75	22.75	1	4,475	0.02%
2020/06/16	5	20.95	1	20.50	20.70	4	4,189	0.10%
2020/06/15	0	0.00	3	20.43	19.85	-3	4,010	-0.07%
2020/06/12	3	18.95	0	0.00	19.00	3	3,923	0.08%
2020/06/11	27	19.49	27	20.17	19.40	0	3,933	0.00%
2020/06/10	6	19.73	15	19.99	20.70	-9	3,854	-0.23%
2020/06/09	6	18.93	5	18.85	18.85	1	3,557	0.03%
2020/06/08	22	19.28	22	19.02	18.80	0	3,644	0.00%
2020/06/05	0	0.00	8	18.31	18.25	-8	3,568	-0.22%
2020/06/03	9	18.05	0	0.00	18.05	9	3,869	0.23%
2020/06/02	0	0.00	6	17.95	17.80	-6	3,981	-0.15%
2020/05/29	6	18.75	0	0.00	17.90	6	3,925	0.15%
2020/05/26	3	19.80	2	19.45	19.40	1	3,902	0.03%
2020/05/25	0	0.00	5	18.85	18.80	-5	3,838	-0.13%
2020/05/18	12	18.15	14	18.49	18.80	-2	3,680	-0.05%
2020/05/15	2	17.18	0	0.00	17.10	2	3,361	0.06%
2020/05/14	2	17.65	0	0.00	16.75	2	3,366	0.06%
2020/05/13	5	16.94	3	17.30	17.60	2	3,362	0.06%
2020/05/11	0	0.00	3	16.10	16.05	-3	3,289	-0.09%
2020/05/08	1	17.50	0	0.00	16.35	1	3,306	0.03%
2020/05/07	7	16.35	5	16.45	17.10	2	3,332	0.06%
2020/05/05	2	15.20	0	0.00	15.35	2	3,561	0.06%
2020/04/28	0	0.00	2	14.60	14.25	-2	4,476	-0.04%
2020/04/27	2	14.60	0	0.00	14.70	2	4,633	0.04%
2020/04/22	3	13.45	0	0.00	13.40	3	4,553	0.07%
2020/03/13	0	0.00	2	16.20	16.20	-2	4,158	-0.05%
2020/03/12	7	18.39	28	18.32	18.00	-21	4,131	-0.51%
2020/03/11	1	20.35	0	0.00	20.00	1	4,043	0.02%
2020/03/09	1	22.60	0	0.00	21.85	1	4,031	0.02%
2020/03/02	0	0.00	2	19.95	20.90	-2	3,956	-0.05%
2020/02/25	0	0.00	1	21.80	21.25	-1	3,966	-0.03%
2020/02/21	2	22.03	8	22.00	21.95	-6	4,003	-0.15%
2020/02/20	0	0.00	4	21.13	21.45	-4	3,977	-0.10%
2020/02/19	7	20.80	0	0.00	20.90	7	3,964	0.18%
2020/02/17	1	21.40	1	21.20	21.15	0	4,025	0.00%
2020/02/14	1	20.80	0	0.00	20.80	1	4,005	0.02%
2020/02/13	16	21.83	1	22.35	21.50	15	3,985	0.38%
2020/02/12	1	22.25	0	0.00	22.25	1	3,948	0.03%
2020/02/11	1	22.15	1	22.40	22.15	0	3,925	0.00%
2020/02/10	6	22.24	3	22.63	22.45	3	4,047	0.07%
2020/02/06	10	22.80	0	0.00	22.45	10	3,923	0.25%
2020/02/05	6	23.85	0	0.00	24.00	6	3,849	0.16%
2020/02/03	0	0.00	1	21.60	21.75	-1	3,116	-0.03%
2020/01/31	3	21.43	3	21.88	21.55	0	3,014	0.00%
2020/01/30	1	22.20	12	22.11	22.25	-11	2,933	-0.38%
2020/01/20	6	19.90	0	0.00	20.25	6	2,744	0.22%
2020/01/15	0	0.00	1	19.70	19.60	-1	2,675	-0.04%
2020/01/13	1	19.10	0	0.00	18.75	1	2,632	0.04%
2019/12/20	2	18.80	2	18.90	18.80	0	2,453	0.00%
2019/12/13	2	18.75	0	0.00	18.40	2	2,475	0.08%
2019/12/04	2	20.10	2	19.80	19.70	0	2,392	0.00%
2019/12/02	5	20.25	0	0.00	20.10	5	2,293	0.22%
2019/11/29	1	21.00	5	22.00	21.35	-4	2,225	-0.18%
2019/11/28	0	0.00	1	20.65	20.50	-1	2,108	-0.05%
2019/11/27	1	20.45	0	0.00	20.15	1	2,044	0.05%
2019/11/21	1	22.20	1	22.45	22.10	0	1,828	0.00%
2019/11/05	7	21.91	0	0.00	22.25	7	1,238	0.57%
2019/11/04	0	0.00	7	22.20	22.25	-7	1,123	-0.62%
2019/11/01	2	19.78	2	19.93	20.60	0	960	0.00%
2019/10/31	5	18.85	0	0.00	18.90	5	887	0.56%
2019/10/22	0	0.00	3	18.10	18.00	-3	763	-0.39%
2019/10/09	0	0.00	1	17.30	17.30	-1	708	-0.14%
2019/10/02	0	0.00	2	17.30	17.30	-2	714	-0.28%
2019/09/27	1	17.55	0	0.00	17.30	1	750	0.13%
2019/09/24	1	18.15	0	0.00	18.00	1	758	0.13%
2019/09/23	2	18.05	0	0.00	18.10	2	748	0.27%
2019/09/09	2	17.80	0	0.00	17.65	2	715	0.28%
2019/07/22	0	0.00	1	17.50	17.50	-1	614	-0.16%
2019/05/06	0	0.00	1	17.70	17.65	-1	929	-0.11%
2019/05/03	1	17.90	0	0.00	17.90	1	926	0.11%
2019/04/11	0	0.00	3	18.10	18.20	-3	763	-0.39%
2019/04/10	3	18.80	0	0.00	18.20	3	733	0.41%
2019/04/09	0	0.00	1	17.35	17.75	-1	620	-0.16%
2019/04/01	0	0.00	3	17.35	17.20	-3	593	-0.51%
2019/03/21	1	17.70	0	0.00	17.80	1	596	0.17%
2019/03/19	1	17.60	0	0.00	17.45	1	608	0.16%
2019/03/12	1	17.40	0	0.00	17.25	1	631	0.16%
2019/02/20	0	0.00	1	17.90	17.45	-1	747	-0.13%
2019/02/19	1	17.90	0	0.00	17.80	1	744	0.13%
2019/02/15	1	18.80	0	0.00	17.80	1	732	0.14%
2019/01/16	0	0.00	6	17.50	17.40	-6	777	-0.77%
2019/01/14	6	17.95	0	0.00	17.80	6	792	0.76%
2018/11/13	0	0.00	2	16.20	16.20	-2	737	-0.27%
2018/11/06	2	16.70	0	0.00	16.45	2	722	0.28%
2018/10/24	0	0.00	2	17.25	17.20	-2	697	-0.29%
2018/10/19	2	17.60	4	17.30	17.70	-2	745	-0.27%
2018/10/18	4	18.20	0	0.00	18.20	4	728	0.55%
2018/10/09	3	19.15	0	0.00	19.25	3	604	0.50%
2018/09/28	0	0.00	5	20.35	20.45	-5	669	-0.75%
2018/09/27	0	0.00	6	20.62	20.60	-6	674	-0.89%
2018/09/21	0	0.00	1	20.30	20.15	-1	681	-0.15%
2018/09/20	11	20.37	20	20.30	20.20	-9	681	-1.32%
2018/08/14	2	20.00	0	0.00	20.10	2	823	0.24%
2018/08/13	1	20.50	0	0.00	20.20	1	829	0.12%
2018/08/03	0	0.00	3	21.50	21.50	-3	893	-0.34%
2018/07/24	2	20.65	0	0.00	20.75	2	1,053	0.19%
2018/07/17	1	21.25	0	0.00	21.00	1	1,564	0.06%
2018/07/03	0	0.00	5	21.60	21.30	-5	1,554	-0.32%
2018/05/09	5	23.25	0	0.00	23.25	5	1,983	0.25%
2018/05/04	0	0.00	1	24.25	23.85	-1	2,038	-0.05%
2018/05/03	1	24.15	0	0.00	24.15	1	2,030	0.05%
2018/05/02	0	0.00	3	24.95	25.15	-3	2,009	-0.15%
2018/04/30	2	23.93	0	0.00	23.80	2	1,955	0.10%
2018/04/26	1	25.35	0	0.00	24.80	1	2,069	0.05%
2018/04/24	0	0.00	1	23.40	23.45	-1	1,672	-0.06%
2018/04/23	1	23.15	0	0.00	23.60	1	1,652	0.06%
2018/02/09	10	26.55	35	24.65	25.35	-25	1,192	-2.10%
2018/02/08	35	24.50	20	24.78	25.15	15	1,084	1.38%
2018/01/19	0	0.00	4	21.15	21.05	-4	623	-0.64%
2018/01/12	0	0.00	1	21.10	21.05	-1	616	-0.16%