茂迪 (6244)-元大-鑫永和券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.15
漲跌
▼0.15
漲幅
-0.57%
成交量
2,509張
產業
上櫃光電類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	26.80	26.35	-1	3,234	-0.03%
2024/05/02	1	26.40	1	26.30	26.25	0	3,209	0.00%
2024/04/29	1	26.65	0	0.00	26.75	1	3,171	0.03%
2024/04/26	1	26.70	3	26.75	26.65	-2	3,158	-0.06%
2024/04/23	2	27.05	0	0.00	26.90	2	3,087	0.06%
2024/04/22	3	27.25	0	0.00	27.00	3	3,057	0.10%
2024/04/19	1	28.00	1	29.00	27.60	0	3,058	0.00%
2024/04/18	1	28.75	2	29.20	28.55	-1	2,712	-0.04%
2024/04/17	3	28.57	2	28.73	28.30	1	2,633	0.04%
2024/04/16	0	27.73	0	0.00	27.90	0	2,547	0.00%
2024/04/15	0	28.15	10	28.10	27.90	-10	2,549	-0.39%
2024/04/12	1	28.10	0	0.00	27.95	1	2,517	0.04%
2024/04/01	10	27.67	0	0.00	27.55	10	2,314	0.43%
2024/03/29	2	28.80	2	28.35	27.75	0	2,303	0.00%
2024/03/28	1	28.10	1	28.50	28.25	0	2,231	0.00%
2024/03/27	1	27.10	3	27.05	27.00	-2	2,128	-0.09%
2024/03/25	0	0.00	1	28.00	27.75	-1	2,244	-0.04%
2024/03/22	4	28.05	2	28.28	28.10	2	2,246	0.09%
2024/03/21	3	27.85	2	28.03	27.90	1	2,120	0.05%
2024/03/18	1	26.60	1	26.85	26.35	0	2,014	0.00%
2024/03/14	1	26.35	0	0.00	26.20	1	1,946	0.05%
2024/03/12	1	26.60	0	0.00	26.65	1	1,938	0.05%
2024/03/11	0	0.00	1	26.50	26.90	-1	1,928	-0.05%
2024/02/26	0	0.00	0.1	26.00	26.40	-0.1	1,781	-0.01%
2024/02/20	5	25.95	0	0.00	25.95	5	1,800	0.28%
2024/01/26	0	0.00	3	26.32	26.15	-3	1,940	-0.15%
2024/01/23	0	0.00	1	26.50	26.55	-1	2,037	-0.05%
2024/01/22	1	26.25	1	26.40	26.35	0	2,140	0.00%
2024/01/17	2	26.10	0	0.00	26.00	2	2,196	0.09%
2024/01/16	2	26.78	0	0.00	26.70	2	2,269	0.09%
2024/01/15	1	27.65	1	27.75	27.60	0	2,351	0.00%
2023/12/20	1	28.85	0	0.00	28.85	1	2,991	0.03%
2023/12/15	0	0.00	1	28.70	28.70	-1	2,832	-0.04%
2023/12/06	0	0.00	7	28.31	28.30	-7	2,795	-0.25%
2023/12/04	1	28.00	0	0.00	27.90	1	2,763	0.04%
2023/12/01	1	28.35	0	0.00	28.35	1	2,738	0.04%
2023/11/24	0	0.00	2	29.00	28.85	-2	2,761	-0.07%
2023/11/22	0	0.00	1	28.80	28.35	-1	2,807	-0.04%
2023/11/20	1	28.40	0	0.00	28.40	1	2,813	0.04%
2023/11/15	0	0.00	1	28.00	28.00	-1	2,807	-0.04%
2023/11/10	1	27.50	0	0.00	27.40	1	2,840	0.04%
2023/11/09	1	27.70	0	0.00	27.60	1	2,840	0.04%
2023/11/01	2	27.30	0	0.00	27.30	2	2,786	0.07%
2023/10/30	1	28.75	1	28.80	28.65	0	2,760	0.00%
2023/10/23	1	29.95	1	29.45	29.90	0	2,589	0.00%
2023/10/19	2	28.65	3	28.60	28.45	-1	2,366	-0.04%
2023/10/18	1	29.40	1	29.65	29.30	0	2,325	0.00%
2023/10/17	0	0.00	1	29.15	29.05	-1	2,255	-0.04%
2023/10/16	3	29.08	7	29.01	28.90	-4	2,244	-0.18%
2023/10/12	1	27.40	0	0.00	27.75	1	2,220	0.05%
2023/10/11	1	27.30	0	28.20	27.35	1	2,235	0.04%
2023/10/06	1	28.65	0	0.00	28.75	1	2,232	0.04%
2023/10/05	0	0.00	1	28.55	28.65	-1	2,271	-0.04%
2023/10/03	0	0.00	1	27.30	27.35	-1	2,269	-0.04%
2023/10/02	1	27.15	0	0.00	27.20	1	2,399	0.04%
2023/09/19	2	27.05	0	0.00	26.85	2	3,043	0.07%
2023/09/15	0	0.00	3	27.72	27.50	-3	3,235	-0.09%
2023/09/14	0	0.00	1	27.50	27.45	-1	3,647	-0.03%
2023/09/13	17	27.19	2	27.00	27.05	15	3,737	0.40%
2023/09/12	1	27.15	5	27.10	27.10	-4	3,889	-0.10%
2023/09/11	22	27.44	0	0.00	27.40	22	3,933	0.56%
2023/09/07	30	28.28	0	0.00	28.25	30	4,007	0.75%
2023/09/04	1	28.35	0	0.00	28.45	1	4,249	0.02%
2023/08/31	0	0.00	2	29.28	29.35	-2	4,552	-0.04%
2023/08/30	0	0.00	1	28.70	28.95	-1	4,622	-0.02%
2023/08/28	51	29.10	2	28.75	28.75	49	4,696	1.04%
2023/08/24	1	28.20	4	28.28	28.20	-3	4,806	-0.06%
2023/08/23	0	0.00	1	28.10	28.00	-1	4,921	-0.02%
2023/08/22	3	28.20	0	0.00	28.00	3	4,980	0.06%
2023/08/21	0	0.00	2	28.68	28.60	-2	5,026	-0.04%
2023/08/18	51	28.66	0	0.00	28.15	51	5,062	1.01%
2023/08/15	0	0.00	2	28.60	28.45	-2	5,227	-0.04%
2023/08/14	0	0.00	1	28.60	28.10	-1	5,420	-0.02%
2023/08/11	0	0.00	1	28.60	28.50	-1	5,458	-0.02%
2023/08/10	1	28.50	1	28.45	28.35	0	5,522	0.00%
2023/08/09	2	29.00	0	0.00	28.95	2	5,615	0.04%
2023/08/08	2	29.15	5	29.47	29.05	-3	5,679	-0.05%
2023/08/07	1	29.45	0	0.00	29.45	1	5,780	0.02%
2023/07/31	3	30.75	0	0.00	30.05	3	7,170	0.04%
2023/07/27	0	0.00	2	29.75	30.45	-2	7,577	-0.03%
2023/07/26	1	29.85	3	29.88	29.75	-2	7,874	-0.03%
2023/07/24	6	29.75	3	30.00	29.90	3	8,168	0.04%
2023/07/21	17	30.35	11	30.53	30.30	6	8,300	0.07%
2023/07/20	0	0.00	2	31.25	31.15	-2	8,520	-0.02%
2023/07/19	1	31.25	0	0.00	31.25	1	8,722	0.01%
2023/07/18	1	32.20	1	32.05	31.90	0	9,859	0.00%
2023/07/14	0	0.00	10	32.80	32.55	-10	11,866	-0.08%
2023/07/13	2	32.70	6	32.98	32.30	-4	12,521	-0.03%
2023/07/12	1	32.80	34	33.06	32.75	-33	12,611	-0.26%
2023/07/11	3	33.50	13	33.67	33.45	-10	12,674	-0.08%
2023/07/10	4	33.64	4	33.75	33.55	0	12,884	0.00%
2023/07/07	2	33.80	0	0.00	33.75	2	13,498	0.01%
2023/07/06	8	35.18	6	35.30	34.75	2	13,512	0.01%
2023/07/05	4	34.92	3	34.97	34.50	1	13,480	0.01%
2023/07/04	0	34.45	0	0.00	34.00	0	13,445	0.00%
2023/07/03	0	0.00	2	34.23	34.20	-2	13,490	-0.01%
2023/06/30	30	34.12	3	34.15	34.10	27	13,564	0.20%
2023/06/29	5	33.63	7	33.81	33.95	-2	13,763	-0.01%
2023/06/28	3	33.65	3	33.50	33.35	0	13,837	0.00%
2023/06/27	0	0.00	0.1	33.50	33.25	-0.1	13,985	0.00%
2023/06/26	0	0.00	1	34.00	33.25	-1	14,697	-0.01%
2023/06/21	3	34.12	0	0.00	34.25	3	14,890	0.02%
2023/06/20	17	34.77	12	34.88	34.60	5	15,218	0.03%
2023/06/19	0	0.00	9	32.65	32.80	-9	15,091	-0.06%
2023/06/16	2	32.60	2	33.10	33.40	0	15,871	0.00%
2023/06/15	0	0.00	1	32.75	32.50	-1	16,934	-0.01%
2023/06/14	0	0.00	5	32.70	32.60	-5	17,638	-0.03%
2023/06/13	5	32.43	0	0.00	32.35	5	17,951	0.03%
2023/06/12	1	32.55	19	32.72	32.50	-18	18,348	-0.10%
2023/06/08	0	0.00	8	33.75	33.75	-8	18,627	-0.04%
2023/06/07	10	33.38	0	0.00	33.20	10	18,570	0.05%
2023/06/06	4	34.30	1	34.35	34.30	3	18,397	0.02%
2023/06/02	0	0.00	21	34.80	34.80	-21	18,313	-0.11%
2023/06/01	23	34.38	2	34.88	34.25	21	18,296	0.11%
2023/05/31	0	0.00	1.2	34.73	34.75	-1.2	18,245	-0.01%
2023/05/30	1	34.85	0	0.00	34.65	1	18,217	0.01%
2023/05/29	1	35.20	5	34.99	35.40	-4	18,102	-0.02%
2023/05/26	3	34.22	4	35.05	34.00	-1	17,977	-0.01%
2023/05/25	2	34.58	2	34.50	34.55	0	17,928	0.00%
2023/05/24	3	34.93	3	35.25	34.90	0	17,889	0.00%
2023/05/23	4	34.91	0	0.00	34.90	4	17,855	0.02%
2023/05/19	0.1	34.40	1	34.95	34.10	-1	17,826	-0.01%
2023/05/18	1.1	34.65	1	34.90	34.65	0.1	17,750	0.00%
2023/05/16	1	34.85	3	34.98	35.00	-2	17,505	-0.01%
2023/05/15	6.2	34.69	58	34.96	34.60	-51.8	17,437	-0.30%
2023/05/12	0	0.00	1	33.95	34.10	-1	17,348	-0.01%
2023/05/11	5	34.34	3	33.90	33.80	2	17,294	0.01%
2023/05/10	1.1	34.63	2	34.40	34.35	-0.9	17,229	-0.01%
2023/05/09	14.1	34.74	2	36.18	34.50	12.1	17,048	0.07%
2023/05/08	0	0.00	1	38.20	38.30	-1	16,604	-0.01%
2023/05/05	22	39.62	17	39.57	38.50	5	16,567	0.03%
2023/05/04	10	39.49	6	39.68	39.70	4	16,043	0.02%
2023/05/03	22	39.46	21	39.53	39.70	1	15,936	0.01%
2023/05/02	36	39.11	6	39.25	39.30	30	15,785	0.19%
2023/04/28	36	38.16	13	37.92	37.75	23	15,503	0.15%
2023/04/27	12	37.61	3	37.68	37.55	9	15,413	0.06%
2023/04/26	3	38.40	2	38.75	38.75	1	15,186	0.01%
2023/04/25	18	37.66	6	38.03	37.75	12	14,976	0.08%
2023/04/24	0	39.05	1	39.00	39.10	-1	14,726	-0.01%
2023/04/21	20.1	40.10	11	40.12	38.55	9	14,513	0.06%
2023/04/20	98	42.09	89.3	41.69	40.00	8.7	13,345	0.07%
2023/04/19	4	39.85	17	40.51	41.40	-13	12,094	-0.11%
2023/04/18	22.2	38.58	14	37.82	37.65	8.2	11,245	0.07%
2023/04/17	5	36.70	5	36.74	36.65	0	10,662	0.00%
2023/04/14	7	37.12	22	36.90	36.70	-15	10,675	-0.14%
2023/04/13	8	37.35	1	37.30	36.85	7	10,604	0.07%
2023/04/12	29	38.67	17.3	38.19	38.00	11.7	10,387	0.11%
2023/04/11	2	36.40	6	37.05	36.45	-4	9,806	-0.04%
2023/04/10	1	36.35	8	36.55	36.65	-7	9,750	-0.07%
2023/04/07	9	36.61	0	0.00	36.45	9	9,726	0.09%
2023/04/06	5	36.55	0.2	36.70	36.40	4.8	9,689	0.05%
2023/03/31	3	35.92	3	36.42	36.65	0	9,633	0.00%
2023/03/30	10	36.52	6	36.74	36.30	4	9,552	0.04%
2023/03/29	27	35.82	25	35.95	36.20	2	9,305	0.02%
2023/03/28	19	35.95	54	35.98	35.75	-35	9,264	-0.38%
2023/03/27	41.1	37.44	13	37.39	36.45	28.1	9,109	0.31%
2023/03/24	2.1	35.70	3.1	35.98	36.15	-1	8,632	-0.01%
2023/03/23	5.1	36.56	6	36.43	36.30	-0.9	8,497	-0.01%
2023/03/22	13	36.12	12	36.37	36.25	1	8,257	0.01%
2023/03/21	23.2	36.33	28	36.28	36.50	-4.8	8,187	-0.06%
2023/03/20	24.1	35.01	15.1	35.26	35.80	9	8,002	0.11%
2023/03/17	3.1	33.27	5	33.69	33.90	-1.9	7,013	-0.03%
2023/03/16	1	31.00	3	31.45	30.85	-2	6,466	-0.03%
2023/03/15	4	31.83	2.1	31.78	31.95	1.9	6,122	0.03%
2023/03/14	9.1	30.85	14	31.01	30.00	-4.9	5,647	-0.09%
2023/03/13	0	0.00	2	29.25	29.20	-2	5,236	-0.04%
2023/03/10	0	0.00	2	29.40	29.15	-2	5,226	-0.04%
2023/03/09	0	0.00	1	29.55	29.35	-1	5,209	-0.02%
2023/03/08	0	0.00	1.1	29.60	29.85	-1.1	5,152	-0.02%
2023/03/07	0	0.00	5	29.45	29.30	-5	5,071	-0.10%
2023/03/06	8	29.01	6	29.20	29.35	2	5,033	0.04%
2023/03/03	0	0.00	5	28.70	28.60	-5	4,978	-0.10%
2023/03/02	1	28.60	0	0.00	28.75	1	4,967	0.02%
2023/03/01	2	28.25	0	0.00	28.25	2	4,957	0.04%
2023/02/23	2	28.55	0	0.00	28.60	2	4,979	0.04%
2023/02/20	0	0.00	1	29.05	28.95	-1	4,946	-0.02%
2023/02/17	1	29.10	0	0.00	29.15	1	4,944	0.02%
2023/02/15	5	28.50	0	0.00	28.45	5	4,888	0.10%
2023/02/10	4	28.60	0	0.00	28.50	4	4,872	0.08%
2023/02/08	3	29.00	0	0.00	29.00	3	4,838	0.06%
2023/02/07	4	29.55	0	0.00	29.50	4	4,774	0.08%
2023/02/06	5	29.50	0	29.35	29.50	5	4,755	0.10%
2023/02/03	2	29.70	3	29.70	29.95	-1	4,725	-0.02%
2023/02/02	14	29.54	6	29.58	29.45	8	4,613	0.17%
2023/02/01	10	29.50	4	29.23	29.20	6	4,482	0.13%
2023/01/31	2	29.10	0	0.00	29.00	2	4,343	0.05%
2023/01/12	2	28.40	1	27.65	27.70	1	4,376	0.02%
2023/01/11	1	28.25	0	0.00	28.25	1	4,366	0.02%
2023/01/10	4	28.63	0	0.00	28.35	4	4,376	0.09%
2023/01/06	0	28.65	6	28.33	28.30	-6	4,386	-0.14%
2023/01/05	2	29.13	1	29.05	28.45	1	4,393	0.02%
2023/01/04	2	29.82	3.1	29.44	29.50	-1.1	4,308	-0.03%
2023/01/03	1	28.35	3	28.67	28.50	-2	4,166	-0.05%
2022/12/30	2	28.35	0	0.00	28.50	2	4,112	0.05%
2022/12/29	4	28.33	1	28.54	28.35	3	4,094	0.07%
2022/12/28	0	29.05	3.1	28.97	29.00	-3.1	4,035	-0.08%
2022/12/27	2	28.95	3	29.00	28.80	-1	3,958	-0.03%
2022/12/26	1	28.70	1	28.80	28.70	0	3,876	0.00%
2022/12/21	0	0.00	2	27.33	27.40	-2	3,735	-0.05%
2022/12/20	0	0.00	2	27.35	27.25	-2	3,726	-0.05%
2022/12/19	3	28.57	12	28.26	28.00	-9	3,681	-0.24%
2022/12/16	7	29.80	0	0.00	28.95	7	3,607	0.19%
2022/12/15	19	30.62	3	29.85	30.60	16	3,320	0.48%
2022/12/14	23	29.64	15	29.85	30.05	8	3,180	0.25%
2022/12/13	5	30.48	1	29.30	29.10	4	2,984	0.13%
2022/12/12	17.2	30.60	13	30.88	30.70	4.2	2,828	0.15%
2022/12/09	12	29.20	12.1	29.75	30.00	-0.1	2,264	0.00%
2022/12/08	24.1	26.81	23	27.16	27.30	1.1	2,063	0.05%
2022/12/06	1	26.20	1	26.00	25.60	0	1,886	0.00%
2022/12/02	1	26.45	0	0.00	26.30	1	1,961	0.05%
2022/11/29	0	0.00	1	25.45	25.75	-1	2,037	-0.05%
2022/11/24	0	0.00	1	25.20	25.25	-1	2,313	-0.04%
2022/11/23	1	25.20	3	25.40	25.20	-2	2,451	-0.08%
2022/11/17	0	0.00	4	25.99	26.00	-4	2,473	-0.16%
2022/11/16	3	26.03	0	0.00	26.00	3	2,478	0.12%
2022/11/15	4	25.73	0	0.00	25.80	4	2,519	0.16%
2022/11/14	0	0.00	3	25.20	25.30	-3	2,506	-0.12%
2022/11/11	0	0.00	1	25.20	25.15	-1	2,516	-0.04%
2022/11/10	0	0.00	1	24.65	24.55	-1	2,493	-0.04%
2022/11/09	2	24.55	6	24.55	24.50	-4	2,526	-0.16%
2022/10/21	0	0.00	1	24.35	25.05	-1	2,782	-0.04%
2022/10/20	2	24.55	1	25.15	24.25	1	2,715	0.04%
2022/10/14	1	23.80	1	23.95	23.70	0	2,595	0.00%
2022/10/05	0	0.00	1	26.80	26.70	-1	2,608	-0.04%
2022/10/03	4	26.74	4	26.45	26.45	0	2,634	0.00%
2022/09/30	0	0.00	4	25.88	26.15	-4	2,647	-0.15%
2022/09/29	3	25.90	1	25.80	25.70	2	2,668	0.07%
2022/09/28	0	0.00	1	26.95	25.65	-1	2,703	-0.04%
2022/09/27	1	26.70	0	0.00	26.90	1	2,777	0.04%
2022/09/26	0	0.00	8	26.99	26.40	-8	2,789	-0.29%
2022/09/21	1	28.10	0	0.00	28.05	1	2,840	0.04%
2022/09/20	0	0.00	1	28.50	28.20	-1	2,887	-0.03%
2022/09/19	1	28.30	0.7	28.65	28.30	0.3	3,006	0.01%
2022/09/16	2	28.40	1	29.50	29.50	1	2,994	0.03%
2022/09/14	2	28.20	3	28.20	28.20	-1	3,122	-0.03%
2022/09/08	2	27.00	2	27.35	27.05	0	3,056	0.00%
2022/09/06	0	0.00	1	27.15	27.05	-1	2,997	-0.03%
2022/09/01	0	0.00	1	28.95	28.85	-1	2,875	-0.03%
2022/08/31	4	28.49	4.1	28.57	28.50	-0.1	2,800	0.00%
2022/08/30	5	29.54	6	29.68	29.00	-1	2,641	-0.04%
2022/08/29	1	28.60	0	0.00	28.60	1	2,515	0.04%
2022/08/25	1	28.30	2	28.58	28.70	-1	2,492	-0.04%
2022/08/24	1	28.30	1	28.30	28.25	0	2,490	0.00%
2022/08/23	1	28.80	4	28.68	28.55	-3	2,479	-0.12%
2022/08/22	3	29.08	0	0.00	28.60	3	2,473	0.12%
2022/08/19	0.1	28.95	2	28.63	28.95	-1.9	2,414	-0.08%
2022/08/18	2	28.35	1.1	28.55	28.50	0.9	2,390	0.04%
2022/08/17	0	0.00	1	28.60	28.50	-1	2,376	-0.04%
2022/08/16	1	28.45	0	0.00	28.45	1	2,372	0.04%
2022/08/15	1	28.45	2	28.75	28.80	-1	2,341	-0.04%
2022/08/12	1	28.40	0	0.00	28.30	1	2,296	0.04%
2022/08/11	0	0.00	1	28.75	28.50	-1	2,291	-0.04%
2022/08/10	1	28.30	1	28.60	28.30	0	2,286	0.00%
2022/08/09	2	28.75	1	28.75	28.65	1	2,303	0.04%
2022/08/08	6	28.11	5	28.64	28.80	1	2,247	0.04%
2022/08/03	1	28.65	1	28.40	28.10	0	2,227	0.00%
2022/08/02	0	0.00	2	28.78	28.40	-2	2,229	-0.09%
2022/08/01	0	0.00	1	29.45	29.40	-1	2,232	-0.04%
2022/07/29	2	29.05	1.5	28.90	29.80	0.5	2,207	0.02%
2022/07/28	2	27.95	0	0.00	27.80	2	2,167	0.09%
2022/07/27	0	0.00	1	27.60	27.55	-1	2,151	-0.05%
2022/07/26	0	0.00	1	28.05	27.45	-1	2,148	-0.05%
2022/07/25	1	28.00	0.5	28.20	28.00	0.5	2,151	0.02%
2022/07/22	1	27.95	20	28.15	27.90	-19	2,151	-0.88%
2022/07/21	0	0.00	1	28.10	28.25	-1	2,186	-0.05%
2022/07/20	2	28.15	2	28.18	28.05	0	2,214	0.00%
2022/07/15	1	28.05	0	0.00	27.80	1	2,431	0.04%
2022/07/14	0	0.00	2	28.05	28.10	-2	2,469	-0.08%
2022/07/13	1	28.40	0	0.00	28.20	1	2,571	0.04%
2022/07/12	2	28.25	0	0.00	28.10	2	2,687	0.07%
2022/07/08	21	29.99	1	29.90	29.65	20	2,708	0.74%
2022/07/06	0	0.00	1	30.60	30.40	-1	2,742	-0.04%
2022/07/05	12	29.90	12	30.14	31.00	0	2,850	0.00%
2022/07/04	0	0.00	1	29.45	29.00	-1	2,832	-0.04%
2022/07/01	1	28.10	0	0.00	28.10	1	2,849	0.04%
2022/06/29	0	0.00	1	30.70	30.60	-1	2,876	-0.03%
2022/06/28	1	30.50	1	30.65	30.50	0	2,872	0.00%
2022/06/27	20	31.45	20	30.91	30.80	0	2,861	0.00%
2022/06/24	1	30.20	0	0.00	30.85	1	2,746	0.04%
2022/06/23	8	29.84	4	29.40	29.30	4	2,683	0.15%
2022/06/22	21	30.11	15	30.02	29.80	6	2,606	0.23%
2022/06/17	0	0.00	2	28.38	29.70	-2	2,539	-0.08%
2022/06/15	0	0.00	1	27.55	27.60	-1	2,762	-0.04%
2022/06/14	20	27.90	21	27.70	27.60	-1	3,003	-0.03%
2022/06/13	0	0.00	1	28.55	28.20	-1	3,299	-0.03%
2022/06/10	0	0.00	1	29.25	29.20	-1	3,409	-0.03%
2022/06/07	0	0.00	5	29.45	29.70	-5	3,623	-0.14%
2022/05/27	1	29.00	0	0.00	28.70	1	4,184	0.02%
2022/05/17	1	28.45	1	28.80	28.35	0	4,392	0.00%
2022/05/13	4	27.46	3	27.60	27.60	1	4,362	0.02%
2022/04/29	0	0.00	2	30.85	30.80	-2	4,415	-0.05%
2022/04/27	0	0.00	1	31.90	30.70	-1	4,445	-0.02%
2022/04/26	30	33.46	35	33.46	32.80	-5	4,408	-0.11%
2022/04/25	0	0.00	2	33.63	33.10	-2	4,395	-0.05%
2022/04/22	5	33.10	6	33.63	34.25	-1	4,347	-0.02%
2022/04/21	6	34.28	2	33.90	33.70	4	4,262	0.09%
2022/04/20	3	34.65	0	0.00	34.40	3	4,270	0.07%
2022/04/19	2	34.75	6	34.38	34.25	-4	4,261	-0.09%
2022/04/18	8	34.21	0	0.00	34.75	8	4,262	0.19%
2022/04/15	12	33.38	13	33.31	33.40	-1	4,202	-0.02%
2022/04/14	0	0.00	1	32.83	32.65	-1	4,210	-0.02%
2022/04/13	1	32.50	0	0.00	32.50	1	4,274	0.02%
2022/04/12	1	32.65	0	0.00	32.50	1	4,366	0.02%
2022/04/11	1	34.95	0	0.00	33.60	1	4,343	0.02%
2022/04/08	0	0.00	2	34.05	34.15	-2	4,218	-0.05%
2022/04/07	0	0.00	2	34.28	33.00	-2	4,205	-0.05%
2022/04/06	0	34.30	0	0.00	34.40	0	4,239	0.00%
2022/03/31	2	33.75	0	0.00	33.30	2	4,253	0.05%
2022/03/30	1	34.10	0	0.00	33.20	1	4,312	0.02%
2022/03/25	0	0.00	1	33.85	33.20	-1	4,460	-0.02%
2022/03/22	2	34.73	0	0.00	34.15	2	5,151	0.04%
2022/03/17	6	34.60	7	33.90	34.15	-1	6,133	-0.02%
2022/03/16	6	34.34	7.3	34.65	34.60	-1.3	6,484	-0.02%
2022/03/15	1	33.45	1	33.20	32.05	0	6,524	0.00%
2022/03/14	1	33.35	1	33.30	33.10	0	6,552	0.00%
2022/03/10	1	33.25	1	33.20	33.40	0	6,798	0.00%
2022/03/09	2	32.33	2.3	32.91	33.30	-0.3	7,023	0.00%
2022/03/08	0	0.00	1	31.45	31.60	-1	6,930	-0.01%
2022/03/07	0	0.00	1	31.45	31.50	-1	6,970	-0.01%
2022/03/04	1.3	32.95	1	33.00	32.70	0.3	7,165	0.00%
2022/03/03	10	33.64	10	33.31	33.45	0	7,322	0.00%
2022/02/24	2	31.43	0	0.00	30.00	2	8,609	0.02%
2022/02/14	0	0.00	1	31.20	31.00	-1	8,987	-0.01%
2022/02/11	1	32.40	0	0.00	32.30	1	9,029	0.01%
2022/01/24	1	30.25	3	30.42	30.35	-2	10,382	-0.02%
2022/01/21	2	31.60	0	0.00	31.30	2	10,446	0.02%
2022/01/20	0	0.00	2	32.45	32.25	-2	10,595	-0.02%
2022/01/17	0	0.00	1	32.20	32.55	-1	10,683	-0.01%
2022/01/14	1	32.05	0	0.00	32.05	1	10,703	0.01%
2022/01/13	0	0.00	2	33.40	32.85	-2	10,675	-0.02%
2022/01/12	2	33.73	0	0.00	33.55	2	10,649	0.02%
2022/01/11	3	34.60	2	34.93	34.35	1	10,691	0.01%
2022/01/07	4	34.43	4	34.88	34.10	0	10,624	0.00%
2022/01/06	1	34.65	0	0.00	34.65	1	10,730	0.01%
2022/01/05	10	37.08	13	36.11	36.00	-3	10,825	-0.03%
2022/01/03	4	36.26	0	0.00	35.90	4	10,807	0.04%
2021/12/30	3	36.20	11	36.20	36.20	-8	10,805	-0.07%
2021/12/29	11	36.05	30	35.92	36.35	-19	10,774	-0.18%
2021/12/24	2	36.40	12	36.15	36.00	-10	11,243	-0.09%
2021/12/23	0	0.00	25	37.02	36.70	-25	11,211	-0.22%
2021/12/22	1	37.30	51	37.07	37.05	-50	11,192	-0.45%
2021/12/21	3	37.10	3	37.12	37.00	0	11,165	0.00%
2021/12/20	80	38.00	2	37.35	37.05	78	11,091	0.70%
2021/12/17	4	37.08	4	37.05	36.35	0	10,711	0.00%
2021/12/16	12	37.04	12	37.47	37.45	0	10,512	0.00%
2021/12/15	3	36.75	3	36.95	36.55	0	10,342	0.00%
2021/12/14	6	37.98	5	37.38	36.55	1	10,140	0.01%
2021/12/13	18	38.26	19	38.11	37.70	-1	9,629	-0.01%
2021/12/10	16	37.43	8	37.43	37.60	8	9,073	0.09%
2021/12/09	4	35.81	0	0.00	35.80	4	8,484	0.05%
2021/12/08	4	35.45	5	35.11	35.45	-1	8,186	-0.01%
2021/12/07	5	34.86	7	34.48	34.35	-2	8,052	-0.02%
2021/12/06	5	35.40	3	34.65	34.65	2	7,958	0.03%
2021/12/03	15	35.37	13	35.65	34.05	2	7,745	0.03%
2021/12/02	4	33.28	3	33.10	33.30	1	7,387	0.01%
2021/12/01	0	0.00	4	33.31	33.40	-4	7,321	-0.05%
2021/11/30	5	34.17	0	0.00	33.00	5	7,240	0.07%
2021/11/29	0	0.00	3	33.93	34.20	-3	7,019	-0.04%
2021/11/26	6	36.45	8	36.34	35.55	-2	6,815	-0.03%
2021/11/25	5	36.66	7	36.06	36.30	-2	6,566	-0.03%
2021/11/24	13	36.63	27	36.64	37.05	-14	6,342	-0.22%
2021/11/23	1	34.45	10	35.15	34.35	-9	5,772	-0.16%
2021/11/22	0	0.00	4	33.73	34.10	-4	5,455	-0.07%
2021/11/19	4	32.64	3	32.85	32.30	1	5,384	0.02%
2021/11/18	4	32.60	1.1	32.56	33.10	2.9	5,356	0.05%
2021/11/17	2	32.95	2	33.13	33.00	0	5,295	0.00%
2021/11/16	4	33.10	2	33.08	32.65	2	5,292	0.04%
2021/11/15	0	0.00	5	32.64	32.95	-5	5,266	-0.09%
2021/11/12	6	31.48	0	0.00	31.75	6	5,213	0.12%
2021/11/11	2	33.10	3	33.85	33.00	-1	5,117	-0.02%
2021/11/10	3	33.90	0	0.00	33.85	3	5,084	0.06%
2021/11/09	30	34.29	0	0.00	34.50	30	5,036	0.60%
2021/11/08	3	34.25	2	34.45	33.80	1	4,891	0.02%
2021/11/05	3	33.75	2	33.73	33.95	1	4,849	0.02%
2021/11/04	0	0.00	1	34.30	34.30	-1	4,796	-0.02%
2021/11/03	0	0.00	2	32.60	32.40	-2	4,609	-0.04%
2021/11/02	7	33.07	6	33.08	32.95	1	4,587	0.02%
2021/11/01	15	34.17	14	34.54	32.85	1	4,443	0.02%
2021/10/28	6	32.15	6	32.40	32.10	0	3,851	0.00%
2021/10/27	0	0.00	1	31.00	31.10	-1	3,697	-0.03%
2021/10/26	0	0.00	3	30.03	30.45	-3	3,648	-0.08%
2021/10/25	1	30.20	0	0.00	30.20	1	3,632	0.03%
2021/10/20	0	0.00	0	30.60	30.60	0	3,817	0.00%
2021/10/19	3	31.20	0	0.00	30.95	3	3,815	0.08%
2021/10/18	0	0.00	1	31.15	30.60	-1	3,767	-0.03%
2021/10/15	0	30.55	0	0.00	30.55	0	3,838	0.00%
2021/10/14	23	30.81	22	30.34	30.70	1	3,934	0.03%
2021/10/13	4	30.36	6	29.74	30.40	-2	4,192	-0.05%
2021/10/12	6	29.42	20	29.53	29.35	-14	4,226	-0.33%
2021/10/08	3	28.73	2	29.13	28.65	1	4,179	0.02%
2021/10/07	12	28.81	0	0.00	28.55	12	4,166	0.29%
2021/10/04	19.1	30.25	19	29.45	29.35	0.1	4,474	0.00%
2021/10/01	1	31.00	3	32.00	30.45	-2	4,314	-0.05%
2021/09/29	1	28.85	1	29.30	28.70	0	3,933	0.00%
2021/09/28	1	29.10	0	0.00	28.80	1	3,956	0.03%
2021/09/27	0	0.00	6	28.10	28.10	-6	4,009	-0.15%
2021/09/24	0	0.00	3	28.17	28.10	-3	4,166	-0.07%
2021/09/23	2	28.05	1	28.35	28.15	1	4,789	0.02%
2021/09/06	0	0.00	7	29.70	29.25	-7	5,828	-0.12%
2021/09/03	2	30.50	2	30.10	30.50	0	5,873	0.00%
2021/08/31	5	30.17	4	30.10	30.45	1	6,009	0.02%
2021/08/30	16	30.86	16	30.73	30.25	0	5,997	0.00%
2021/08/27	7	29.40	5	30.20	29.20	2	5,910	0.03%
2021/08/25	0	0.00	5	29.30	28.80	-5	5,885	-0.08%
2021/08/23	1	28.80	1	28.85	29.10	0	5,969	0.00%
2021/08/20	1	28.50	0	0.00	28.50	1	5,996	0.02%
2021/08/18	1	28.70	0	0.00	28.60	1	5,976	0.02%
2021/08/17	2	28.35	0	0.00	27.80	2	6,028	0.03%
2021/08/16	0	0.00	1	28.60	28.25	-1	6,066	-0.02%
2021/08/13	0	0.00	1	30.10	29.40	-1	6,074	-0.02%
2021/08/12	3	30.35	0	0.00	30.10	3	6,183	0.05%
2021/08/11	0	0.00	9	30.58	30.10	-9	6,278	-0.14%
2021/08/10	2	31.50	4	31.26	31.05	-2	6,316	-0.03%
2021/08/06	3	33.28	21	33.09	32.85	-18	6,457	-0.28%
2021/08/04	6	33.95	4	34.09	33.90	2	6,624	0.03%
2021/07/28	0	0.00	5	33.45	32.20	-5	6,828	-0.07%
2021/07/27	7	33.89	32	34.45	33.25	-25	6,907	-0.36%
2021/07/26	8	34.64	14	34.35	34.20	-6	6,964	-0.09%
2021/07/23	0	0.00	10	33.37	33.30	-10	6,903	-0.14%
2021/07/22	7	33.81	13	33.49	33.55	-6	6,941	-0.09%
2021/07/21	36	34.35	24	34.33	33.60	12	6,958	0.17%
2021/07/20	11	34.15	5	34.34	34.35	6	6,908	0.09%
2021/07/19	20	35.04	27	34.73	35.05	-7	6,827	-0.10%
2021/07/16	10	34.40	8	34.41	33.35	2	6,559	0.03%
2021/07/15	11	33.82	11	33.66	33.80	0	6,535	0.00%
2021/07/13	6	33.94	1	34.90	33.60	5	6,669	0.07%
2021/07/12	42	34.04	9	34.69	34.65	33	6,725	0.49%
2021/07/08	1	32.60	0	0.00	32.40	1	6,993	0.01%
2021/07/07	1	32.45	2	32.45	32.35	-1	7,914	-0.01%
2021/07/05	1	32.90	0	0.00	33.40	1	8,107	0.01%
2021/07/02	1	32.90	6	33.13	32.55	-5	8,243	-0.06%
2021/07/01	4	33.46	2	33.80	33.40	2	8,362	0.02%
2021/06/30	3	35.10	5	35.12	34.85	-2	8,285	-0.02%
2021/06/29	8	32.51	8	32.21	32.20	0	7,741	0.00%
2021/06/25	4	32.80	37	32.02	32.00	-33	7,954	-0.41%
2021/06/24	0	0.00	1	32.10	32.00	-1	8,290	-0.01%
2021/06/23	9	31.59	8	32.44	31.50	1	8,554	0.01%
2021/06/17	1	32.05	0	0.00	32.40	1	9,929	0.01%
2021/06/16	9	32.60	10	34.38	32.60	-1	10,226	-0.01%
2021/06/15	2	31.70	1	32.15	31.55	1	10,086	0.01%
2021/06/11	1	31.25	0	0.00	31.05	1	10,134	0.01%
2021/06/10	2	31.30	3	31.47	32.05	-1	10,378	-0.01%
2021/06/09	4	30.76	3	30.35	30.30	1	10,742	0.01%
2021/06/08	10	31.10	10	30.64	30.10	0	11,384	0.00%
2021/06/02	1	31.25	0	0.00	31.25	1	12,527	0.01%
2021/06/01	1	32.15	3	31.82	32.15	-2	12,512	-0.02%
2021/05/28	2	31.35	0	0.00	31.05	2	12,523	0.02%
2021/05/27	2	31.15	0	0.00	30.65	2	12,530	0.02%
2021/05/25	0	0.00	0.1	30.90	30.50	-0.1	12,578	0.00%
2021/05/24	1	30.20	1	30.00	30.15	0	12,699	0.00%
2021/05/20	1	30.85	3.1	30.34	29.40	-2.1	12,735	-0.02%
2021/05/19	1	29.80	1.2	30.05	31.20	-0.2	12,724	0.00%
2021/05/18	0	0.00	1	29.10	29.60	-1	12,658	-0.01%
2021/05/14	0	0.00	2.1	30.81	29.90	-2.1	12,570	-0.02%
2021/05/13	2	26.40	3	28.03	28.65	-1	12,473	-0.01%
2021/05/12	4.1	30.23	0	0.00	28.80	4.1	12,536	0.03%
2021/05/11	1	31.85	0	0.00	31.85	1	12,411	0.01%
2021/05/10	0	0.00	2	35.50	35.30	-2	12,408	-0.02%
2021/05/06	6	33.25	1.1	34.29	35.00	4.9	12,431	0.04%
2021/05/05	2	33.40	0	0.00	32.75	2	12,310	0.02%
2021/05/04	3	34.95	0	0.00	33.05	3	12,308	0.02%
2021/05/03	0	0.00	1	35.80	35.80	-1	12,219	-0.01%
2021/04/29	0.1	37.20	2	36.88	36.65	-1.9	12,256	-0.02%
2021/04/28	0	37.80	2	37.95	37.50	-2	12,275	-0.02%
2021/04/27	1	38.00	1	38.25	38.20	0	12,318	0.00%
2021/04/26	1	38.05	0	0.00	38.25	1	12,418	0.01%
2021/04/23	1	37.65	0	0.00	37.90	1	12,435	0.01%
2021/04/22	2.2	38.44	0	0.00	37.20	2.2	12,431	0.02%
2021/04/21	10	39.10	3.2	39.05	38.85	6.8	12,342	0.05%
2021/04/20	4	38.25	1	38.16	38.05	3	12,238	0.02%
2021/04/19	0	38.15	4	38.00	37.90	-4	12,197	-0.03%
2021/04/16	2.1	39.24	3	38.98	38.40	-0.9	12,152	-0.01%
2021/04/15	14	38.16	1	38.10	38.10	13	12,144	0.11%
2021/04/14	11.2	39.12	7.1	37.35	37.55	4.1	12,439	0.03%
2021/04/13	14	41.53	22	42.36	39.30	-8	12,106	-0.07%
2021/04/12	1	39.35	8	39.61	39.35	-7	11,238	-0.06%
2021/04/09	2	40.08	10	39.90	39.30	-8	11,208	-0.07%
2021/04/08	9	39.83	3	39.90	39.35	6	11,119	0.05%
2021/04/07	6	39.07	4	39.18	39.50	2	11,097	0.02%
2021/04/06	0	0.00	24	38.46	38.30	-24	11,063	-0.22%
2021/03/31	1	39.60	0	0.00	38.90	1	11,139	0.01%
2021/03/30	0	39.20	4.3	39.61	39.30	-4.3	11,680	-0.04%
2021/03/29	11.1	40.35	10	39.80	39.85	1.1	11,839	0.01%
2021/03/26	19.2	37.69	4	38.23	38.20	15.2	11,521	0.13%
2021/03/25	5	39.70	6	40.80	38.85	-1	11,271	-0.01%
2021/03/24	3	39.50	9	39.67	39.30	-6	11,053	-0.05%
2021/03/23	13	40.30	2	40.55	39.30	11	10,912	0.10%
2021/03/22	20	41.72	25	41.94	41.00	-5	10,611	-0.05%
2021/03/19	1	35.85	12	36.79	39.75	-11	9,932	-0.11%
2021/03/18	13	37.06	3	37.22	36.15	10	9,580	0.10%
2021/03/17	4	36.50	2	36.95	36.75	2	9,302	0.02%
2021/03/16	4	36.99	3	37.63	36.60	1	9,178	0.01%
2021/03/15	18	37.79	13	37.99	37.60	5	8,893	0.06%
2021/03/12	17	37.18	13	36.90	37.00	4	8,420	0.05%
2021/03/11	34	35.65	8.3	35.18	35.10	25.7	7,820	0.33%
2021/03/10	0	0.00	28.1	33.59	34.95	-28.1	7,032	-0.40%
2021/03/05	0	0.00	2.2	31.29	30.85	-2.2	6,837	-0.03%
2021/03/04	10	32.45	0	0.00	31.40	10	7,299	0.14%
2021/02/26	0	0.00	1	31.50	31.90	-1	8,159	-0.01%
2021/02/25	0	0.00	6	31.89	31.60	-6	8,510	-0.07%
2021/02/24	31	32.14	26	32.24	31.85	5	8,705	0.06%
2021/02/22	1	30.85	4	31.18	31.30	-3	9,636	-0.03%
2021/02/19	3	30.95	0.3	30.50	30.65	2.7	9,771	0.03%
2021/02/18	1	29.75	0	0.00	29.75	1	10,171	0.01%
2021/02/17	2	29.05	9.6	29.03	29.15	-7.6	10,330	-0.07%
2021/02/05	0	0.00	10	28.55	28.15	-10	10,595	-0.09%
2021/02/03	0	0.00	1	28.70	28.70	-1	11,424	-0.01%
2021/02/02	1	27.80	0	0.00	27.75	1	11,465	0.01%
2021/02/01	2	27.15	8	27.55	27.55	-6	11,797	-0.05%
2021/01/28	0	0.00	0.2	29.15	29.00	-0.2	12,994	0.00%
2021/01/27	0	0.00	2	30.20	30.10	-2	13,435	-0.01%
2021/01/22	3	31.50	5	31.27	31.10	-2	14,268	-0.01%
2021/01/21	2	30.20	0	0.00	30.05	2	14,716	0.01%
2021/01/20	2	31.10	2	31.60	30.80	0	15,790	0.00%
2021/01/19	2	32.60	7	32.66	32.05	-5	16,551	-0.03%
2021/01/18	9	30.92	1	30.95	30.80	8	16,693	0.05%
2021/01/15	7	31.75	0	0.00	32.00	7	16,881	0.04%
2021/01/14	2	32.33	1	32.30	32.60	1	17,062	0.01%
2021/01/13	1	32.75	0	0.00	32.60	1	17,257	0.01%
2021/01/12	1	33.20	0	0.00	33.05	1	17,699	0.01%
2021/01/08	3	34.08	3	34.25	34.15	0	19,115	0.00%
2021/01/07	3.3	35.12	18	35.43	34.35	-14.7	20,158	-0.07%
2021/01/06	10	33.24	0	0.00	33.20	10	20,909	0.05%
2021/01/05	1.1	34.27	0.5	34.50	34.05	0.6	21,609	0.00%
2020/12/31	5	34.95	1	35.35	34.60	4	23,373	0.02%
2020/12/30	10	34.88	7	35.41	35.55	3	24,449	0.01%
2020/12/29	1.1	34.80	16.1	34.64	34.45	-15	25,099	-0.06%
2020/12/28	2	33.68	2	34.20	33.55	0	25,247	0.00%
2020/12/25	18	34.18	15	34.87	34.05	3	25,367	0.01%
2020/12/24	23	35.12	22.2	35.66	34.30	0.8	25,417	0.00%
2020/12/23	0.1	31.65	14.2	33.44	34.75	-14.1	25,128	-0.06%
2020/12/22	8	32.24	2	32.28	31.60	6	25,229	0.02%
2020/12/21	0	0.00	10	33.05	32.85	-10	25,615	-0.04%
2020/12/18	0	0.00	0.4	33.25	33.00	-0.4	26,041	0.00%
2020/12/17	3	32.83	0.3	32.92	32.95	2.7	26,688	0.01%
2020/12/16	3	33.57	7	34.35	33.50	-4	27,316	-0.01%
2020/12/15	9	34.21	5	34.00	33.00	4	28,221	0.01%
2020/12/14	0	0.00	1	32.70	34.00	-1	28,548	0.00%
2020/12/11	1	33.25	0	0.00	32.65	1	29,519	0.00%
2020/12/10	2	34.18	1	34.55	33.35	1	30,864	0.00%
2020/12/09	2	34.70	2	35.10	34.60	0	31,102	0.00%
2020/12/08	0.7	34.65	1	34.55	34.55	-0.3	31,713	0.00%
2020/12/07	0	0.00	1	33.85	35.15	-1	31,864	0.00%
2020/12/04	2	34.70	0	0.00	34.50	2	32,016	0.01%
2020/12/03	1	36.10	4	35.16	35.10	-3	32,139	-0.01%
2020/12/02	1	35.55	0	0.00	35.35	1	32,229	0.00%
2020/12/01	3	37.43	2.2	37.00	37.00	0.8	32,388	0.00%
2020/11/30	0	0.00	9	37.77	38.10	-9	32,581	-0.03%
2020/11/27	1	36.30	2	36.60	36.00	-1	32,210	0.00%
2020/11/26	2	36.25	3	36.23	35.90	-1	32,229	0.00%
2020/11/25	31	36.52	9	36.27	36.40	22	32,332	0.07%
2020/11/24	5	35.51	28	35.23	35.50	-23	31,994	-0.07%
2020/11/23	1	34.40	7	34.76	34.50	-6	32,096	-0.02%
2020/11/20	10	35.09	6	34.89	34.80	4	32,402	0.01%
2020/11/19	15	34.17	11	34.26	34.00	4	32,534	0.01%
2020/11/18	8	32.75	7	32.58	33.00	1	32,354	0.00%
2020/11/17	11	32.40	16	33.23	33.00	-5	33,304	-0.02%
2020/11/16	8	32.40	4	32.24	31.70	4	32,892	0.01%
2020/11/13	5	32.23	3	31.50	32.65	2	32,813	0.01%
2020/11/12	118.1	32.58	102.7	32.05	32.50	15.4	33,003	0.05%	大買/大賣/
2020/11/11	3	34.12	3	34.43	34.10	0	32,508	0.00%
2020/11/10	26	35.28	21.3	35.13	35.35	4.7	32,348	0.01%
2020/11/09	3	36.27	1.7	35.97	36.00	1.3	32,317	0.00%
2020/11/06	85.4	36.21	85	36.30	35.40	0.4	32,034	0.00%
2020/11/05	191	36.81	161	36.36	36.10	30	31,611	0.09%	大買/大賣/
2020/11/04	96	34.81	93	35.03	34.30	3	30,894	0.01%
2020/11/03	76	35.54	65	35.58	35.40	11	30,472	0.04%
2020/11/02	3.1	36.23	1	36.30	35.35	2.1	30,323	0.01%
2020/10/30	63.2	38.08	64	38.35	37.40	-0.9	30,027	0.00%
2020/10/29	174	38.58	166	38.59	38.10	8	29,711	0.03%	大買/大賣/
2020/10/28	48	40.16	42	40.40	39.00	6	29,146	0.02%
2020/10/27	106.7	39.59	119	39.73	39.35	-12.3	28,072	-0.04%	大買/大賣/
2020/10/26	65	37.83	75	37.93	37.80	-10	27,342	-0.04%
2020/10/23	4	37.23	2	37.28	37.25	2	27,095	0.01%
2020/10/22	66	37.37	63	37.70	37.00	3	26,977	0.01%
2020/10/21	31	38.15	31	38.35	37.90	0	26,859	0.00%
2020/10/20	47	38.35	61	38.48	38.25	-14	26,828	-0.05%
2020/10/19	77	38.22	99.3	38.62	38.10	-22.3	26,504	-0.08%
2020/10/16	105	38.56	72	38.55	37.80	33	25,895	0.13%	大買/
2020/10/15	128	41.14	116.4	41.12	40.35	11.6	25,497	0.05%	大買/大賣/
2020/10/14	73.7	42.75	78	42.78	41.60	-4.3	24,606	-0.02%
2020/10/13	21	41.87	44	41.95	41.25	-23	23,730	-0.10%
2020/10/12	69	42.60	35	42.69	41.95	34	23,050	0.15%
2020/10/08	77.3	42.24	79	42.29	41.50	-1.7	22,120	-0.01%
2020/10/07	111	42.71	100.6	42.19	42.00	10.4	21,241	0.05%	大買/
2020/10/06	31.1	41.50	50	42.00	41.45	-18.9	20,191	-0.09%
2020/10/05	12.3	39.08	8.6	39.04	38.85	3.8	19,439	0.02%
2020/09/30	0	0.00	4.3	38.55	38.55	-4.3	19,120	-0.02%
2020/09/29	6	36.05	16.3	36.31	35.05	-10.3	18,942	-0.05%
2020/09/28	23.1	38.43	11.2	38.02	37.30	11.9	18,747	0.06%
2020/09/16	13	23.64	6	24.42	24.50	7	18,396	0.04%
2020/09/15	0	0.00	9	24.02	24.30	-9	18,015	-0.05%
2020/09/14	17	22.93	11	22.93	23.05	6	17,732	0.03%
2020/09/11	31	24.61	1.2	24.08	24.20	29.8	17,271	0.17%
2020/09/10	27	26.29	14	27.02	25.90	13	16,583	0.08%
2020/09/09	13	25.86	62	26.28	26.65	-49	15,913	-0.31%
2020/09/08	23	25.82	1	27.60	25.20	22	14,950	0.15%
2020/09/07	48	28.38	10	28.19	27.95	38	14,524	0.26%
2020/09/04	31	27.38	23	27.53	27.90	8	13,557	0.06%
2020/09/03	1	25.15	0	0.00	25.40	1	12,205	0.01%
2020/09/02	1	22.10	13	23.10	23.10	-12	11,941	-0.10%
2020/08/31	1	21.20	0	0.00	22.25	1	11,185	0.01%
2020/08/28	0	0.00	11	20.38	20.50	-11	11,026	-0.10%
2020/08/27	0	0.00	6	19.37	19.40	-6	11,029	-0.05%
2020/08/26	0	0.00	5	19.85	19.85	-5	10,968	-0.05%
2020/08/25	5	18.50	0	0.00	19.45	5	10,742	0.05%
2020/08/24	10	17.40	0	0.00	17.70	10	10,470	0.10%
2020/08/20	2	17.30	10	17.30	17.40	-8	10,198	-0.08%
2020/08/18	21	17.38	7	18.79	18.30	14	9,618	0.15%
2020/08/17	15	17.06	3	18.33	18.30	12	9,145	0.13%
2020/08/14	9	15.20	6	15.78	16.80	3	8,644	0.03%
2020/08/13	1	14.45	0	0.00	15.30	1	7,957	0.01%
2020/08/12	11	12.66	11	13.23	13.95	0	7,562	0.00%
2020/08/11	0	0.00	1	12.70	12.70	-1	6,481	-0.02%
2020/08/07	5	9.86	11	10.32	10.50	-6	6,628	-0.09%
2020/08/06	5	9.56	6	9.60	9.56	-1	6,230	-0.02%
2020/08/05	0	0.00	2	9.68	9.68	-2	6,204	-0.03%
2020/08/04	10	9.08	0	0.00	9.61	10	6,243	0.16%
2020/07/31	2	8.91	16	9.05	9.05	-14	6,076	-0.23%
2020/07/30	6	9.18	10	9.14	9.08	-4	6,013	-0.07%
2020/07/29	0	0.00	1	8.76	8.76	-1	5,835	-0.02%
2020/07/23	0	0.00	20	8.81	8.78	-20	5,569	-0.36%
2020/07/22	5	9.11	0	0.00	8.94	5	5,502	0.09%
2020/07/20	0	0.00	3	8.92	9.03	-3	5,255	-0.06%
2020/07/17	10	9.15	0	0.00	9.15	10	5,197	0.19%
2020/07/16	0	0.00	8	9.74	9.70	-8	5,053	-0.16%
2020/07/15	12	9.78	5	10.10	9.60	7	4,921	0.14%
2020/07/14	5	9.61	5	9.10	9.50	0	4,719	0.00%
2020/07/13	0	0.00	1	9.03	9.01	-1	4,537	-0.02%
2020/07/10	5	8.55	6	9.41	9.42	-1	4,430	-0.02%
2020/07/09	6	8.96	3	8.65	9.27	3	4,009	0.07%
2020/07/08	3	8.42	0	0.00	8.43	3	3,713	0.08%
2020/07/02	0	0.00	9	7.87	7.97	-9	3,210	-0.28%
2020/07/01	0	0.00	5	7.76	7.65	-5	3,115	-0.16%
2020/06/30	1	7.40	0	0.00	7.34	1	3,036	0.03%
2020/06/23	0	0.00	5	7.18	7.20	-5	3,066	-0.16%
2020/06/22	0	0.00	5	7.33	7.26	-5	3,082	-0.16%
2020/06/19	10	7.77	5	7.60	7.57	5	3,043	0.16%
2020/06/15	0	0.00	9	7.11	7.17	-9	3,047	-0.30%
2020/06/12	10	6.96	2	7.01	7.14	8	3,049	0.26%
2020/06/11	0	0.00	1	7.55	7.31	-1	3,024	-0.03%
2020/06/08	0	0.00	1	7.72	7.64	-1	3,083	-0.03%
2020/06/04	1	7.45	1	7.44	7.60	0	3,057	0.00%
2020/06/03	2	8.19	0	0.00	7.77	2	3,015	0.07%
2020/06/02	0	0.00	7	7.31	7.61	-7	2,847	-0.25%
2020/05/22	2	7.16	0	0.00	7.01	2	2,700	0.07%
2020/05/20	3	6.89	0	0.00	6.95	3	2,638	0.11%
2020/05/18	0	0.00	1	6.98	6.85	-1	2,595	-0.04%
2020/05/15	20	7.60	7	7.42	7.30	13	2,525	0.51%
2020/05/14	26	7.67	3	7.78	7.60	23	2,456	0.94%
2020/05/12	13	6.68	1	6.88	6.68	12	2,096	0.57%
2020/05/11	1	6.78	32	6.89	6.77	-31	2,032	-1.52%
2020/05/08	0	0.00	1	6.34	6.34	-1	1,858	-0.05%
2020/05/07	33	5.59	0	0.00	5.77	33	1,858	1.78%
2020/04/16	2	5.54	0	0.00	5.50	2	1,982	0.10%
2020/04/13	0	0.00	2	5.14	5.14	-2	1,979	-0.10%
2020/04/09	5	5.30	0	0.00	5.25	5	1,998	0.25%
2020/04/08	2	5.10	2	5.26	5.23	0	1,991	0.00%
2020/04/06	0	0.00	2	4.97	5.00	-2	2,042	-0.10%
2020/03/30	1	4.83	0	0.00	4.90	1	2,024	0.05%
2020/03/27	1	5.12	4	5.07	5.01	-3	2,013	-0.15%
2020/03/26	5	4.57	3	4.61	4.85	2	1,952	0.10%
2020/03/25	1	4.36	0	0.00	4.41	1	1,943	0.05%
2020/03/23	2	3.94	0	0.00	3.98	2	1,933	0.10%
2020/03/20	3	4.30	0	0.00	4.20	3	1,912	0.16%
2020/03/19	5	4.33	0	0.00	4.33	5	1,816	0.28%
2020/03/17	1	4.70	1	4.71	4.69	0	1,764	0.00%
2020/03/09	1	6.51	1	6.66	6.45	0	1,648	0.00%
2020/03/05	0	0.00	2	6.90	6.92	-2	1,646	-0.12%
2020/03/03	0	0.00	2	6.97	6.85	-2	1,685	-0.12%
2020/03/02	1	6.81	0	0.00	6.78	1	1,677	0.06%
2020/02/26	0	0.00	1	7.19	7.11	-1	1,655	-0.06%
2020/02/25	0	0.00	1	7.10	7.14	-1	1,659	-0.06%
2020/02/24	1	7.25	2	7.34	7.20	-1	1,656	-0.06%
2020/02/21	0	0.00	6	7.49	7.46	-6	1,639	-0.37%
2020/02/12	1	7.39	0	0.00	7.42	1	1,606	0.06%
2020/02/03	0	0.00	2	6.81	6.93	-2	1,591	-0.13%
2019/12/24	1	8.13	0	0.00	8.10	1	1,520	0.07%
2019/11/11	0	0.00	1	8.93	8.88	-1	2,600	-0.04%
2019/11/08	2	9.05	0	0.00	9.11	2	2,737	0.07%
2019/11/06	0	0.00	1	9.25	9.20	-1	3,096	-0.03%
2019/10/29	2	9.32	0	0.00	9.31	2	4,240	0.05%
2019/10/16	1	9.68	0	0.00	9.70	1	5,020	0.02%
2019/09/25	0	0.00	0	9.65	9.65	0	5,100	0.00%
2019/09/20	1	9.39	0	0.00	9.41	1	5,016	0.02%
2019/09/10	3	9.30	0	0.00	9.30	3	4,978	0.06%
2019/09/04	0	0.00	5	9.92	9.91	-5	4,904	-0.10%
2019/09/03	5	9.95	0	0.00	9.96	5	4,886	0.10%
2019/08/27	1	9.74	15	9.71	9.71	-14	4,737	-0.30%
2019/08/21	0	0.00	1	11.00	10.85	-1	4,549	-0.02%
2019/08/20	31	10.99	0	0.00	10.80	31	4,522	0.69%
2019/08/16	1	10.70	0	0.00	10.70	1	4,450	0.02%
2019/08/15	0	0.00	1	10.60	10.80	-1	4,413	-0.02%
2019/08/14	6	11.09	1	11.30	10.85	5	4,315	0.12%
2019/08/13	1	11.95	1	11.75	11.95	0	4,044	0.00%
2019/08/12	0	0.00	4	12.14	12.15	-4	3,899	-0.10%
2019/08/07	1	11.10	0	0.00	10.90	1	3,540	0.03%
2019/08/06	0	0.00	1	11.10	11.10	-1	3,439	-0.03%
2019/08/05	1	10.75	0	0.00	10.70	1	3,307	0.03%
2019/08/01	0	0.00	1	11.60	11.60	-1	3,000	-0.03%
2019/07/31	1	11.05	0	0.00	10.95	1	2,708	0.04%
2019/07/30	1	10.65	21	10.68	11.05	-20	2,479	-0.81%
2019/07/29	0	0.00	1	9.72	10.05	-1	1,934	-0.05%
2019/07/26	5	9.00	0.1	9.12	9.15	4.9	1,766	0.27%
2019/07/01	0	0.00	4.3	8.66	8.68	-4.3	2,179	-0.20%
2019/06/21	0	0.00	1	8.68	8.63	-1	2,459	-0.04%
2019/06/13	1	8.61	0	0.00	8.61	1	2,918	0.03%
2019/05/07	0	0.00	1	8.78	8.78	-1	5,250	-0.02%
2019/04/24	1	8.94	0	0.00	8.91	1	6,566	0.02%
2019/04/19	0	0.00	2	8.97	9.09	-2	6,675	-0.03%
2019/04/10	0	0.00	3	9.03	9.06	-3	6,824	-0.04%
2019/03/27	0	0.00	5	8.52	8.46	-5	6,919	-0.07%
2019/03/26	5	8.67	0	0.00	8.57	5	6,927	0.07%
2019/03/25	0	0.00	6	8.47	8.47	-6	6,976	-0.09%
2019/03/22	1	8.72	0	0.00	8.72	1	6,928	0.01%
2019/03/21	3	8.83	1	8.86	8.84	2	6,949	0.03%
2019/03/07	1	9.39	1	9.30	9.20	0	7,230	0.00%
2019/03/06	1	9.22	3	9.23	9.22	-2	7,342	-0.03%
2019/03/05	1	9.25	1	9.18	9.18	0	7,748	0.00%
2019/02/25	1	9.09	1	9.08	9.06	0	8,411	0.00%
2019/02/22	0	0.00	4	9.13	9.04	-4	8,446	-0.05%
2019/02/20	1	9.33	1	9.28	9.27	0	8,490	0.00%
2019/02/19	2	9.44	1	9.26	9.26	1	8,531	0.01%
2019/02/15	8	9.43	6	9.36	9.03	2	8,634	0.02%
2019/02/14	0	0.00	20	9.70	9.71	-20	8,469	-0.24%
2019/02/13	0	0.00	2	8.92	8.83	-2	8,226	-0.02%
2019/01/24	0	0.00	1	9.01	9.00	-1	8,916	-0.01%
2019/01/22	25	9.06	0	0.00	8.81	25	8,855	0.28%
2019/01/17	7	9.48	24	9.49	9.28	-17	8,843	-0.19%
2019/01/16	0	0.00	1	9.18	9.18	-1	8,358	-0.01%
2019/01/04	1	8.17	0	0.00	8.22	1	8,790	0.01%
2019/01/02	0	0.00	2	8.37	8.31	-2	8,970	-0.02%
2018/12/28	4	8.33	0	0.00	8.50	4	8,936	0.04%
2018/12/25	0	0.00	4	7.18	7.24	-4	9,020	-0.04%
2018/12/24	2	7.38	2	7.33	7.40	0	9,147	0.00%
2018/12/22	2	7.30	3	7.26	7.26	-1	9,197	-0.01%
2018/12/21	6	7.20	3	7.17	7.25	3	9,231	0.03%
2018/12/20	1	6.98	4	7.10	6.99	-3	9,214	-0.03%
2018/12/18	1	7.68	1	7.87	7.61	0	9,251	0.00%
2018/12/14	2	8.18	3	8.35	8.11	-1	9,651	-0.01%
2018/12/13	0	0.00	3	8.50	8.54	-3	9,747	-0.03%
2018/12/11	2	8.59	0	0.00	8.45	2	9,821	0.02%
2018/12/10	2	8.54	2	8.50	8.48	0	9,831	0.00%
2018/12/07	1	8.36	1	8.38	8.40	0	9,771	0.00%
2018/12/06	1	8.22	0	0.00	8.21	1	9,780	0.01%
2018/12/05	26	8.87	0	0.00	8.81	26	9,711	0.27%
2018/12/03	0	0.00	1	8.88	8.85	-1	9,707	-0.01%
2018/11/29	3	9.26	1	9.31	9.18	2	9,398	0.02%
2018/11/28	17	9.13	46	9.30	9.19	-29	9,225	-0.31%
2018/11/26	2	8.39	0	0.00	8.40	2	9,102	0.02%
2018/11/23	0	0.00	3	8.23	8.23	-3	8,841	-0.03%
2018/11/20	17	7.42	0	0.00	7.44	17	8,446	0.20%
2018/11/16	1	7.68	1	7.66	7.70	0	8,461	0.00%
2018/11/15	7	8.12	20	8.13	8.00	-13	8,483	-0.15%
2018/11/14	31	8.35	0	0.00	8.33	31	8,627	0.36%
2018/11/08	3	7.90	0	0.00	7.80	3	8,380	0.04%
2018/11/06	1	8.27	17	8.03	7.68	-16	8,321	-0.19%
2018/11/05	0	0.00	1	6.90	7.59	-1	8,142	-0.01%
2018/11/02	1	7.00	0	0.00	6.90	1	8,120	0.01%
2018/10/31	0	0.00	1	6.55	6.50	-1	8,247	-0.01%
2018/10/26	3	6.11	2	6.22	6.01	1	8,168	0.01%
2018/10/25	5	6.39	19	6.61	6.32	-14	8,033	-0.17%
2018/10/24	4	7.02	8	7.08	7.00	-4	7,992	-0.05%
2018/10/23	11	7.30	0	0.00	7.08	11	7,964	0.14%
2018/10/18	0	0.00	8	7.30	7.13	-8	8,096	-0.10%
2018/10/17	0	0.00	10	7.26	7.37	-10	8,024	-0.12%
2018/10/16	1	7.79	0	0.00	7.47	1	7,951	0.01%
2018/10/15	1	7.56	1	7.61	7.59	0	7,915	0.00%
2018/10/11	39	7.35	15	7.34	7.34	24	7,835	0.31%
2018/10/09	0	0.00	2	8.33	8.15	-2	7,728	-0.03%
2018/10/08	0	0.00	2	8.64	8.61	-2	7,647	-0.03%
2018/10/05	2	9.10	4	8.94	8.96	-2	7,592	-0.03%
2018/10/04	1	9.45	1	9.47	9.42	0	7,428	0.00%
2018/10/03	1	9.45	0	0.00	9.42	1	7,678	0.01%
2018/10/02	0	0.00	1	9.63	9.63	-1	7,668	-0.01%
2018/10/01	0	0.00	4	9.99	9.98	-4	7,583	-0.05%
2018/09/28	2	10.40	0	0.00	10.15	2	7,636	0.03%
2018/09/21	0	0.00	1	10.40	10.55	-1	7,786	-0.01%
2018/09/20	4	10.56	14	10.64	10.45	-10	7,915	-0.13%
2018/09/19	3	9.85	1	10.40	10.45	2	7,750	0.03%
2018/09/18	1	9.58	0	0.00	9.52	1	7,691	0.01%
2018/09/17	0	0.00	24	9.45	9.45	-24	7,786	-0.31%
2018/09/11	19	9.73	0	0.00	9.69	19	7,762	0.24%
2018/09/07	0	0.00	31	10.50	10.15	-31	7,768	-0.40%
2018/09/06	0	0.00	10	10.80	10.60	-10	7,696	-0.13%
2018/09/05	20	11.05	19	10.85	10.75	1	7,678	0.01%
2018/09/04	1	10.80	0	0.00	10.85	1	7,673	0.01%
2018/08/31	3	11.15	1	11.15	11.15	2	7,413	0.03%
2018/08/30	22	10.75	0	0.00	10.75	22	7,270	0.30%
2018/08/29	0	0.00	0	10.45	10.50	0	7,219	0.00%
2018/08/24	1	10.55	1	10.45	10.35	0	7,297	0.00%
2018/08/23	0	0.00	25	10.49	10.65	-25	7,235	-0.35%
2018/08/22	5	10.39	0	0.00	10.35	5	7,047	0.07%
2018/08/21	40	9.79	1	9.54	9.98	39	6,876	0.57%
2018/08/20	2	10.13	5	10.05	10.00	-3	6,610	-0.05%
2018/08/17	1	10.55	0	0.00	10.50	1	6,500	0.02%
2018/08/16	6	10.65	6	10.55	10.55	0	6,500	0.00%
2018/08/15	0	0.00	5	10.65	10.50	-5	6,452	-0.08%
2018/08/13	0	0.00	3	10.60	10.55	-3	6,290	-0.05%
2018/08/10	15	11.67	0	0.00	11.40	15	6,115	0.25%
2018/08/09	1	11.90	4	11.40	11.30	-3	5,947	-0.05%
2018/08/08	1	12.00	101	12.01	11.90	-100	5,822	-1.72%	大賣/
2018/08/07	0	0.00	4	12.30	12.45	-4	5,670	-0.07%
2018/08/03	0	0.00	2	12.95	12.95	-2	5,496	-0.04%
2018/08/01	0	0.00	5	13.30	13.30	-5	5,399	-0.09%
2018/07/31	10	13.25	10	13.55	13.30	0	5,376	0.00%
2018/07/27	1	13.45	0	0.00	13.45	1	5,251	0.02%
2018/07/26	183	13.85	183	13.42	13.85	0	5,208	0.00%	大買/大賣/
2018/07/25	0	0.00	5	13.40	13.05	-5	4,968	-0.10%
2018/07/24	5	13.20	0	0.00	13.30	5	4,934	0.10%
2018/07/20	42	12.99	43	13.15	12.95	-1	4,848	-0.02%
2018/07/19	50	13.42	56	13.47	13.10	-6	4,777	-0.13%
2018/07/18	51	13.61	52	13.73	13.50	-1	4,764	-0.02%
2018/07/17	1	13.70	0	0.00	13.70	1	4,826	0.02%
2018/07/16	5	13.90	5	14.05	14.05	0	4,788	0.00%
2018/07/13	0	0.00	2	13.85	13.90	-2	4,811	-0.04%
2018/07/12	26	13.95	25	14.05	13.75	1	4,794	0.02%
2018/07/11	70	14.34	68	14.11	13.90	2	4,791	0.04%
2018/07/10	200	13.83	200	13.91	13.75	0	4,540	0.00%	大買/大賣/
2018/07/06	75	13.71	75	13.79	14.10	0	4,678	0.00%
2018/07/05	21	13.92	21	14.03	13.85	0	4,638	0.00%
2018/07/04	7	13.79	0	0.00	13.60	7	4,460	0.16%
2018/07/03	18	13.72	33	13.58	13.65	-15	4,388	-0.34%
2018/07/02	1	14.40	0	0.00	14.35	1	4,273	0.02%
2018/06/28	14	14.77	7	15.15	15.70	7	3,951	0.18%
2018/06/27	11	14.46	6	14.58	14.30	5	3,711	0.13%
2018/06/26	12	15.05	1	15.45	15.05	11	3,602	0.31%
2018/06/25	1	16.50	0	0.00	16.55	1	3,415	0.03%
2018/06/22	1	16.55	4	16.73	16.55	-3	3,381	-0.09%
2018/06/21	4	17.23	0	0.00	17.05	4	3,349	0.12%
2018/06/20	4	17.41	0	0.00	17.50	4	3,392	0.12%
2018/06/19	21	17.55	15	17.16	17.00	6	3,708	0.16%
2018/06/13	0	0.00	9	18.80	18.80	-9	3,584	-0.25%
2018/06/12	2	19.15	0	0.00	18.85	2	3,575	0.06%
2018/06/06	5	19.05	0	0.00	19.10	5	3,513	0.14%
2018/06/05	6	19.13	1	19.00	19.00	5	3,487	0.14%
2018/06/04	15	19.65	10	19.75	19.65	5	3,409	0.15%
2018/06/01	1	20.10	0	0.00	20.10	1	3,355	0.03%
2018/05/31	5	19.75	0	0.00	19.80	5	3,340	0.15%
2018/05/24	2	20.00	2	20.05	20.20	0	3,397	0.00%
2018/05/18	1	19.60	11	19.60	19.55	-10	3,420	-0.29%
2018/05/16	16	19.77	0	0.00	19.40	16	3,500	0.46%
2018/05/15	1	20.00	3	19.95	19.90	-2	3,479	-0.06%
2018/05/11	0	0.00	10	20.25	20.05	-10	3,542	-0.28%
2018/05/09	1	19.80	0	0.00	19.85	1	3,515	0.03%
2018/05/08	10	20.35	0	0.00	20.20	10	3,489	0.29%
2018/05/03	0	0.00	15	20.98	20.80	-15	3,485	-0.43%
2018/05/02	0	0.00	1	20.75	20.65	-1	3,451	-0.03%
2018/04/27	1	19.90	0	0.00	19.75	1	3,463	0.03%
2018/04/24	2	20.10	0	0.00	20.30	2	3,482	0.06%
2018/04/23	1	22.25	2	21.85	21.20	-1	3,403	-0.03%
2018/04/20	1	23.20	0	0.00	23.15	1	3,275	0.03%
2018/04/19	3	23.47	0	0.00	23.25	3	3,269	0.09%
2018/04/17	0	0.00	2	22.85	22.85	-2	3,197	-0.06%
2018/04/16	0	0.00	2	23.75	23.65	-2	3,136	-0.06%
2018/04/13	0	0.00	4	23.80	23.60	-4	3,074	-0.13%
2018/04/12	10	24.05	0	0.00	24.10	10	3,074	0.33%
2018/04/11	3	23.22	0	0.00	23.30	3	2,884	0.10%
2018/04/09	0	22.35	0	0.00	22.45	0	2,882	0.00%
2018/04/02	0	0.00	1	22.85	22.70	-1	2,887	-0.03%
2018/03/27	1	22.40	0	0.00	22.30	1	2,871	0.03%
2018/03/23	0	0.00	1	23.15	23.05	-1	2,971	-0.03%
2018/03/22	13	24.13	16	24.49	23.60	-3	2,905	-0.10%
2018/03/21	1	22.85	0	0.00	23.05	1	2,518	0.04%
2018/03/20	1	22.95	0	0.00	23.00	1	2,491	0.04%
2018/03/19	1	23.10	1	23.35	23.20	0	2,474	0.00%
2018/03/16	1	23.05	0	0.00	22.70	1	2,424	0.04%
2018/03/14	3	23.22	3	22.95	22.85	0	2,397	0.00%
2018/03/13	5	22.95	0	0.00	23.15	5	2,365	0.21%
2018/03/01	0	0.00	1	21.95	22.15	-1	2,350	-0.04%
2018/02/27	2	21.70	1	21.80	21.80	1	2,348	0.04%
2018/02/22	0	0.00	3	21.33	21.50	-3	2,379	-0.13%
2018/02/21	1	21.05	0	0.00	21.05	1	2,377	0.04%
2018/02/09	1	18.35	5	19.15	20.10	-4	2,376	-0.17%
2018/02/08	2	20.15	9	20.15	20.15	-7	2,338	-0.30%
2018/02/07	1	20.60	0	0.00	20.40	1	2,374	0.04%
2018/02/06	16	21.00	2	20.10	20.00	14	2,395	0.58%
2018/01/31	0	0.00	4	22.70	22.65	-4	2,479	-0.16%
2018/01/29	5	22.55	0	0.00	22.55	5	2,513	0.20%
2018/01/26	0	0.00	1	22.55	22.60	-1	2,564	-0.04%
2018/01/24	0	0.00	9	22.80	22.80	-9	2,687	-0.33%
2018/01/22	3	23.55	0	0.00	23.35	3	2,741	0.11%
2018/01/17	0	0.00	1	23.00	23.00	-1	2,929	-0.03%
2018/01/09	3	23.07	1.7	22.97	23.00	1.3	3,968	0.03%
2018/01/08	5	23.55	0	0.00	23.20	5	4,125	0.12%
2018/01/05	0	0.00	5	23.20	23.20	-5	4,081	-0.12%
2018/01/03	0	0.00	1	22.50	22.45	-1	4,066	-0.02%
2018/01/02	1	22.55	0	0.00	22.35	1	4,075	0.02%