茂迪 (6244)-元大-桃園券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.15
漲跌
▼0.15
漲幅
-0.57%
成交量
2,509張
產業
上櫃光電類股
600人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	26.25	2	26.40	26.15	-1	3,401	-0.03%
2024/05/10	2	26.75	0	0.00	26.30	2	3,371	0.06%
2024/05/09	1	26.00	0	0.00	25.95	1	3,295	0.03%
2024/05/06	0	0.00	2	26.35	26.35	-2	3,248	-0.06%
2024/05/03	3	26.38	0	0.00	26.35	3	3,234	0.09%
2024/05/02	2	26.45	0	0.00	26.25	2	3,209	0.06%
2024/04/30	2	26.75	0	0.00	26.70	2	3,183	0.06%
2024/04/29	9	26.69	0	26.60	26.75	9	3,171	0.28%
2024/04/26	0	0.00	5	26.70	26.65	-5	3,158	-0.16%
2024/04/25	1	26.75	0	0.00	26.75	1	3,162	0.03%
2024/04/23	3	26.80	0	0.00	26.90	3	3,087	0.10%
2024/04/22	1	27.40	0	0.00	27.00	1	3,057	0.03%
2024/04/19	3	28.10	1	28.80	27.60	2	3,058	0.07%
2024/04/18	1	29.15	4	28.85	28.55	-3	2,712	-0.11%
2024/04/17	4	28.80	1	28.70	28.30	3	2,633	0.11%
2024/04/16	0	27.60	0	0.00	27.90	0	2,547	0.00%
2024/04/15	0	27.63	1	28.20	27.90	-1	2,549	-0.04%
2024/04/10	1	28.50	5	28.37	28.15	-4	2,465	-0.16%
2024/04/09	1	27.35	0	0.00	27.30	1	2,369	0.04%
2024/04/08	0	27.25	0	0.00	27.80	0	2,351	0.00%
2024/04/03	2	27.15	1	27.15	27.15	1	2,319	0.04%
2024/03/29	8	28.54	12	28.13	27.75	-4	2,303	-0.17%
2024/03/28	3	28.53	1	28.25	28.25	2	2,231	0.09%
2024/03/27	3	27.13	0	0.00	27.00	3	2,128	0.14%
2024/03/25	1	27.90	1	27.75	27.75	0	2,244	0.00%
2024/03/22	10	28.01	2	28.03	28.10	8	2,246	0.36%
2024/03/21	6	28.04	9	27.56	27.90	-3	2,120	-0.14%
2024/03/20	0	0.00	1	26.05	25.95	-1	1,951	-0.05%
2024/03/19	2	26.00	0	0.00	26.00	2	2,030	0.10%
2024/03/18	0	0.00	1	26.70	26.35	-1	2,014	-0.05%
2024/03/14	1	26.30	0	0.00	26.20	1	1,946	0.05%
2024/03/13	4	26.65	0	0.00	26.20	4	1,943	0.21%
2024/03/12	2.1	26.75	2	26.85	26.65	0.1	1,938	0.01%
2024/03/08	0	0.00	3	26.03	25.85	-3	1,913	-0.16%
2024/03/07	2.2	26.69	0	0.00	26.65	2.2	1,901	0.11%
2024/03/06	0	0.00	2	27.00	27.20	-2	1,899	-0.11%
2024/03/01	1	27.40	0	0.00	27.35	1	1,861	0.05%
2024/02/29	0	0.00	11	27.30	27.65	-11	1,826	-0.60%
2024/02/27	5	26.00	1	26.00	25.95	4	1,781	0.22%
2024/02/26	6	26.35	0	0.00	26.40	6	1,781	0.34%
2024/02/23	0	0.00	10	25.95	25.95	-10	1,782	-0.56%
2024/02/21	1	26.65	0	0.00	26.50	1	1,813	0.06%
2024/02/20	0	26.30	0	0.00	25.95	0	1,800	0.00%
2024/02/19	4	26.30	2	26.40	26.35	2	1,787	0.11%
2024/02/16	2	25.70	0	0.00	25.85	2	1,792	0.11%
2024/02/15	1	25.05	0	0.00	25.25	1	1,784	0.06%
2024/02/05	0	0.00	2	25.45	25.40	-2	1,772	-0.11%
2024/01/26	0	0.00	1	26.20	26.15	-1	1,940	-0.05%
2024/01/25	2	26.35	0	0.00	26.25	2	1,955	0.10%
2024/01/24	0	0.00	1	26.60	26.60	-1	1,974	-0.05%
2024/01/23	2	26.50	0	0.00	26.55	2	2,037	0.10%
2024/01/19	1	26.00	0	0.00	25.90	1	2,161	0.05%
2024/01/18	2	25.93	0	0.00	25.90	2	2,169	0.09%
2024/01/16	1	26.75	0	0.00	26.70	1	2,269	0.04%
2024/01/15	0	0.00	5	27.86	27.60	-5	2,351	-0.21%
2024/01/11	68	26.58	69	26.54	26.45	-1	2,644	-0.04%
2024/01/10	40	26.65	43	26.57	26.55	-3	2,733	-0.11%
2024/01/09	1	27.00	0	0.00	26.90	1	2,789	0.04%
2024/01/05	1	27.80	1	28.00	27.65	0	2,915	0.00%
2024/01/03	2	27.83	0	0.00	27.75	2	2,969	0.07%
2023/12/27	6	28.40	0	0.00	28.45	6	3,038	0.20%
2023/12/26	1	28.05	8	28.10	28.05	-7	3,042	-0.23%
2023/12/25	2	27.95	0	0.00	27.90	2	3,064	0.07%
2023/12/21	3	28.37	0	0.00	28.45	3	3,022	0.10%
2023/12/20	8	29.50	10.1	29.51	28.85	-2.1	2,991	-0.07%
2023/12/19	0	0.00	1	28.15	28.10	-1	2,852	-0.04%
2023/12/18	2	28.85	0	0.00	28.80	2	2,836	0.07%
2023/12/15	0	0.00	5	28.77	28.70	-5	2,832	-0.18%
2023/12/14	4	28.51	3	28.75	28.15	1	2,791	0.04%
2023/12/12	0	0.00	1	27.80	27.80	-1	2,742	-0.04%
2023/12/11	0.3	27.80	0	0.00	27.80	0.3	2,748	0.01%
2023/12/08	3	28.03	0	0.00	27.95	3	2,753	0.11%
2023/12/07	0.3	28.10	0	0.00	28.05	0.3	2,768	0.01%
2023/12/06	3	28.75	2	28.45	28.30	1	2,795	0.04%
2023/12/04	3	27.95	0	0.00	27.90	3	2,763	0.11%
2023/12/01	1	28.40	0	0.00	28.35	1	2,738	0.04%
2023/11/30	1	28.15	0	0.00	28.15	1	2,726	0.04%
2023/11/28	2	28.45	0	0.00	28.25	2	2,746	0.07%
2023/11/27	8	28.69	0	0.00	28.30	8	2,772	0.29%
2023/11/22	1	28.60	2	28.55	28.35	-1	2,807	-0.04%
2023/11/20	4	28.46	2.1	28.63	28.40	1.9	2,813	0.07%
2023/11/16	2	27.93	0	0.00	28.00	2	2,798	0.07%
2023/11/15	1	27.60	0	0.00	28.00	1	2,807	0.04%
2023/11/14	0	0.00	1	27.35	27.40	-1	2,801	-0.04%
2023/11/10	1	27.45	0	0.00	27.40	1	2,840	0.04%
2023/11/09	2	27.83	0	0.00	27.60	2	2,840	0.07%
2023/11/06	0	28.55	0	0.00	28.80	0	2,786	0.00%
2023/11/03	4	28.25	0	0.00	28.15	4	2,777	0.14%
2023/10/31	3.1	28.57	1	27.65	27.30	2.1	2,787	0.07%
2023/10/30	0	28.95	2	28.98	28.65	-2	2,760	-0.07%
2023/10/26	2	28.43	2	28.70	28.15	0	2,673	0.00%
2023/10/24	1	29.44	0	0.00	29.45	1	2,667	0.04%
2023/10/23	0	29.40	5	29.69	29.90	-5	2,589	-0.19%
2023/10/20	1	27.80	4	27.75	29.05	-3	2,528	-0.12%
2023/10/19	8	28.82	1	28.40	28.45	7	2,366	0.30%
2023/10/18	3	29.55	5	29.30	29.30	-2	2,325	-0.09%
2023/10/17	2	28.60	1	28.75	29.05	1	2,255	0.04%
2023/10/16	0	0.00	11	29.07	28.90	-11	2,244	-0.49%
2023/10/12	1	27.30	0	0.00	27.75	1	2,220	0.05%
2023/10/05	1	27.70	1	28.05	28.65	0	2,271	0.00%
2023/10/04	0.2	27.20	0	0.00	27.05	0.2	2,236	0.01%
2023/10/03	0	0.00	2	27.25	27.35	-2	2,269	-0.09%
2023/10/02	0	0.00	0.3	27.35	27.20	-0.3	2,399	-0.01%
2023/09/27	1	26.35	0	0.00	26.50	1	2,711	0.04%
2023/09/26	1	26.65	0	0.00	26.30	1	2,768	0.04%
2023/09/25	1	26.85	0	0.00	26.65	1	2,822	0.04%
2023/09/20	2	26.70	0	0.00	26.40	2	3,004	0.07%
2023/09/15	3	27.55	0	0.00	27.50	3	3,235	0.09%
2023/09/14	0	0.00	48	27.40	27.45	-48	3,647	-1.32%
2023/09/13	1	27.05	2	27.10	27.05	-1	3,737	-0.03%
2023/09/04	0	0.00	5	28.80	28.45	-5	4,249	-0.12%
2023/08/31	1	29.15	0	0.00	29.35	1	4,552	0.02%
2023/08/29	1	28.75	0	0.00	28.60	1	4,686	0.02%
2023/08/28	1	28.80	0	0.00	28.75	1	4,696	0.02%
2023/08/23	1	28.00	0	0.00	28.00	1	4,921	0.02%
2023/08/21	0	0.00	1	28.75	28.60	-1	5,026	-0.02%
2023/08/17	2	28.55	1	28.50	28.45	1	5,093	0.02%
2023/08/14	0	0.00	1	28.00	28.10	-1	5,420	-0.02%
2023/08/10	0	0.00	2	28.68	28.35	-2	5,522	-0.04%
2023/08/04	0	0.00	1	29.50	29.55	-1	5,955	-0.02%
2023/08/02	1	29.45	3	29.75	29.45	-2	6,419	-0.03%
2023/07/31	0.9	30.55	0	0.00	30.05	0.9	7,170	0.01%
2023/07/27	2	30.38	5	29.70	30.45	-3	7,577	-0.04%
2023/07/26	3	29.83	0	0.00	29.75	3	7,874	0.04%
2023/07/25	0	0.00	2	29.90	30.25	-2	7,980	-0.03%
2023/07/24	1	29.60	0	0.00	29.90	1	8,168	0.01%
2023/07/20	2	31.23	2	31.15	31.15	0	8,520	0.00%
2023/07/18	2	32.25	2	32.25	31.90	0	9,859	0.00%
2023/07/17	3	33.17	2	32.90	33.05	1	11,062	0.01%
2023/07/13	0	0.00	2	32.45	32.30	-2	12,521	-0.02%
2023/07/12	2	33.10	0	0.00	32.75	2	12,611	0.02%
2023/07/11	0	0.00	41.5	33.58	33.45	-41.5	12,674	-0.33%
2023/07/10	1	33.75	0.1	33.90	33.55	1	12,884	0.01%
2023/07/07	0.6	33.17	0.3	34.01	33.75	0.3	13,498	0.00%
2023/07/06	4	34.93	12	35.40	34.75	-8	13,512	-0.06%
2023/07/05	13.2	35.00	2	34.75	34.50	11.2	13,480	0.08%
2023/07/04	0	0.00	1	34.10	34.00	-1	13,445	-0.01%
2023/07/03	0.1	34.25	0	34.30	34.20	0.1	13,490	0.00%
2023/06/30	0	34.10	1	34.10	34.10	-1	13,564	-0.01%
2023/06/28	1	33.85	2	33.53	33.35	-1	13,837	-0.01%
2023/06/27	0	0.00	3.2	33.68	33.25	-3.2	13,985	-0.02%
2023/06/26	0.4	33.83	1	33.60	33.25	-0.6	14,697	0.00%
2023/06/20	142	34.69	107	34.89	34.60	35	15,218	0.23%	大買/大賣/
2023/06/19	0	0.00	2	32.63	32.80	-2	15,091	-0.01%
2023/06/16	4	32.76	4	33.03	33.40	0	15,871	0.00%
2023/06/14	0.8	32.75	0	0.00	32.60	0.8	17,638	0.00%
2023/06/13	2	32.45	3	32.32	32.35	-1	17,951	-0.01%
2023/06/12	2	32.68	2	32.55	32.50	0	18,348	0.00%
2023/06/09	3.5	33.60	10	33.57	33.60	-6.5	18,647	-0.03%
2023/06/08	6	33.75	7	33.76	33.75	-1	18,627	-0.01%
2023/06/07	12.5	33.50	8	33.21	33.20	4.5	18,570	0.02%
2023/06/06	8	34.53	10	35.03	34.30	-2	18,397	-0.01%
2023/06/05	15	35.25	13	35.08	35.10	2	18,382	0.01%
2023/06/02	11	34.75	7	34.60	34.80	4	18,313	0.02%
2023/06/01	0	0.00	10.2	34.26	34.25	-10.2	18,296	-0.06%
2023/05/31	4	34.84	2	34.85	34.75	2	18,245	0.01%
2023/05/30	18	35.16	4.2	34.93	34.65	13.8	18,217	0.08%
2023/05/29	1	35.55	5	35.21	35.40	-4	18,102	-0.02%
2023/05/26	7	34.54	16	34.15	34.00	-9	17,977	-0.05%
2023/05/25	7	34.49	4.3	34.70	34.55	2.7	17,928	0.02%
2023/05/24	6	34.93	8	35.00	34.90	-2	17,889	-0.01%
2023/05/23	8	35.02	8	35.01	34.90	0	17,855	0.00%
2023/05/22	8.2	34.93	10	35.06	35.10	-1.8	17,845	-0.01%
2023/05/19	9	34.76	11	34.21	34.10	-2	17,826	-0.01%
2023/05/18	3	34.00	3.3	34.73	34.65	-0.3	17,750	0.00%
2023/05/17	1.1	35.10	7	35.08	34.90	-6	17,562	-0.03%
2023/05/16	13.1	34.95	14	34.92	35.00	-0.9	17,505	-0.01%
2023/05/15	20	34.89	32	34.75	34.60	-12	17,437	-0.07%
2023/05/12	7.2	33.99	5	34.27	34.10	2.2	17,348	0.01%
2023/05/11	13.1	34.35	9	33.92	33.80	4.1	17,294	0.02%
2023/05/10	12	34.46	23	34.49	34.35	-11	17,229	-0.06%
2023/05/09	29.2	35.13	22.1	34.96	34.50	7.1	17,048	0.04%
2023/05/08	67	38.23	4	38.34	38.30	63	16,604	0.38%
2023/05/05	39.1	39.62	45	39.26	38.50	-5.9	16,567	-0.04%
2023/05/04	18	39.27	9	39.60	39.70	9	16,043	0.06%
2023/05/03	28	39.30	17	39.56	39.70	11	15,936	0.07%
2023/05/02	6.1	39.28	24	39.22	39.30	-17.9	15,785	-0.11%
2023/04/28	6.1	38.04	12	38.00	37.75	-5.9	15,503	-0.04%
2023/04/27	21	37.77	15	37.86	37.55	6	15,413	0.04%
2023/04/26	22	37.72	19	38.33	38.75	3	15,186	0.02%
2023/04/25	10	38.38	29	38.03	37.75	-19	14,976	-0.13%
2023/04/24	9	38.67	10	39.01	39.10	-1	14,726	-0.01%
2023/04/21	70.2	40.70	62	39.37	38.55	8.2	14,513	0.06%
2023/04/20	127.4	41.74	116.3	41.49	40.00	11.1	13,345	0.08%	大買/大賣/
2023/04/19	103	39.31	111	40.17	41.40	-8	12,094	-0.07%	大買/大賣/
2023/04/18	62.5	38.39	69	38.41	37.65	-6.5	11,245	-0.06%
2023/04/17	16.5	36.64	0	0.00	36.65	16.5	10,662	0.15%
2023/04/14	10	37.18	13	36.96	36.70	-3	10,675	-0.03%
2023/04/13	35.1	37.71	34	37.27	36.85	1.1	10,604	0.01%
2023/04/12	63	37.87	83	38.19	38.00	-20	10,387	-0.19%
2023/04/11	8	36.73	21	36.68	36.45	-13	9,806	-0.13%
2023/04/10	10	36.66	11	36.74	36.65	-1	9,750	-0.01%
2023/04/07	31	36.59	35	36.55	36.45	-4	9,726	-0.04%
2023/04/06	16	36.52	6	36.54	36.40	10	9,689	0.10%
2023/03/31	0	0.00	6	36.18	36.65	-6	9,633	-0.06%
2023/03/30	19	36.84	16	36.45	36.30	3	9,552	0.03%
2023/03/29	10	36.01	12	35.95	36.20	-2	9,305	-0.02%
2023/03/28	23	35.94	4	35.71	35.75	19	9,264	0.21%
2023/03/27	65	37.22	32	36.94	36.45	33	9,109	0.36%
2023/03/24	11	36.03	11	36.05	36.15	0	8,632	0.00%
2023/03/23	23	36.53	13	36.79	36.30	10	8,497	0.12%
2023/03/22	19	36.22	17	36.19	36.25	2	8,257	0.02%
2023/03/21	21	36.43	37	36.15	36.50	-16	8,187	-0.20%
2023/03/20	34	34.89	24	35.01	35.80	10	8,002	0.12%
2023/03/17	15	32.94	22.4	33.46	33.90	-7.4	7,013	-0.10%
2023/03/16	6.1	31.27	3	31.18	30.85	3.1	6,466	0.05%
2023/03/15	20	31.32	36	31.69	31.95	-16	6,122	-0.26%
2023/03/14	27	30.59	34	30.66	30.00	-7	5,647	-0.12%
2023/03/13	2	29.15	72	28.66	29.20	-70	5,236	-1.34%
2023/03/10	3	29.18	0	0.00	29.15	3	5,226	0.06%
2023/03/09	3	29.57	1	30.10	29.35	2	5,209	0.04%
2023/03/08	3	29.63	6	29.64	29.85	-3	5,152	-0.06%
2023/03/07	0	0.00	3	29.32	29.30	-3	5,071	-0.06%
2023/02/24	1	28.60	0	0.00	28.35	1	4,975	0.02%
2023/02/22	1	28.60	4	28.69	28.40	-3	4,968	-0.06%
2023/02/21	0	0.00	6	29.10	28.90	-6	4,941	-0.12%
2023/02/20	17	28.95	10	29.10	28.95	7	4,946	0.14%
2023/02/17	3	29.20	14	29.40	29.15	-11	4,944	-0.22%
2023/02/16	16	28.89	0	0.00	28.90	16	4,878	0.33%
2023/02/15	0	0.00	10	28.83	28.45	-10	4,888	-0.20%
2023/02/14	12	28.62	1	28.55	28.55	11	4,875	0.23%
2023/02/13	1	28.60	15	28.35	28.60	-14	4,871	-0.29%
2023/02/10	1	28.65	0	0.00	28.50	1	4,872	0.02%
2023/02/08	1	29.15	0	0.00	29.00	1	4,838	0.02%
2023/02/07	1	29.55	0	0.00	29.50	1	4,774	0.02%
2023/02/03	0	0.00	7	29.99	29.95	-7	4,725	-0.15%
2023/02/02	22.2	29.61	7	29.65	29.45	15.2	4,613	0.33%
2023/02/01	12	29.27	3	29.20	29.20	9	4,482	0.20%
2023/01/30	4	28.45	4	28.65	28.65	0	4,268	0.00%
2023/01/17	0	0.00	5	28.00	28.40	-5	4,237	-0.12%
2023/01/13	1	27.65	0	0.00	27.70	1	4,314	0.02%
2023/01/12	0	0.00	2	28.00	27.70	-2	4,376	-0.05%
2023/01/11	1	28.40	18	28.45	28.25	-17	4,366	-0.39%
2023/01/10	5	28.49	5	28.61	28.35	0	4,376	0.00%
2023/01/09	1	28.65	6	28.72	28.70	-5	4,382	-0.11%
2023/01/06	6	28.37	0	0.00	28.30	6	4,386	0.14%
2023/01/05	23	28.95	2	28.53	28.45	21	4,393	0.48%
2023/01/04	3	29.50	26	29.61	29.50	-23	4,308	-0.53%
2023/01/03	5	28.35	8	28.61	28.50	-3	4,166	-0.07%
2022/12/30	5	28.26	1	28.20	28.50	4	4,112	0.10%
2022/12/29	9	28.29	7	28.40	28.35	2	4,094	0.05%
2022/12/28	10	28.83	7	28.91	29.00	3	4,035	0.07%
2022/12/27	19	28.93	3	28.77	28.80	16	3,958	0.40%
2022/12/26	3	28.83	4	28.69	28.70	-1	3,876	-0.03%
2022/12/23	2	28.30	0	0.00	28.35	2	3,780	0.05%
2022/12/22	5	27.90	1	28.40	28.35	4	3,752	0.11%
2022/12/21	0	0.00	3	27.77	27.40	-3	3,735	-0.08%
2022/12/20	4	27.85	0	0.00	27.25	4	3,726	0.11%
2022/12/19	3	28.67	2	28.75	28.00	1	3,681	0.03%
2022/12/16	3	30.40	0	0.00	28.95	3	3,607	0.08%
2022/12/15	0	0.00	6	30.28	30.60	-6	3,320	-0.18%
2022/12/14	8	29.85	2	29.80	30.05	6	3,180	0.19%
2022/12/13	7	29.95	2.1	30.05	29.10	4.9	2,984	0.16%
2022/12/12	23	30.74	13	30.70	30.70	10	2,828	0.35%
2022/12/09	4	29.24	11.5	29.80	30.00	-7.5	2,264	-0.33%
2022/12/08	5	27.06	9	27.18	27.30	-4	2,063	-0.19%
2022/12/06	0.1	25.95	0	0.00	25.60	0.1	1,886	0.00%
2022/12/05	1	26.15	3	26.35	26.15	-2	1,929	-0.10%
2022/12/02	4	26.58	0	0.00	26.30	4	1,961	0.20%
2022/12/01	0	26.00	0	0.00	26.10	0	1,967	0.00%
2022/11/29	0	0.00	1	25.75	25.75	-1	2,037	-0.05%
2022/11/28	3	25.15	0	0.00	25.20	3	2,076	0.14%
2022/11/17	0	0.00	1	26.00	26.00	-1	2,473	-0.04%
2022/11/16	0	0.00	1	26.00	26.00	-1	2,478	-0.04%
2022/11/15	2	25.40	0	25.70	25.80	2	2,519	0.08%
2022/11/14	0	25.20	1	25.30	25.30	-1	2,506	-0.04%
2022/11/09	0	24.65	0	0.00	24.50	0	2,526	0.00%
2022/11/08	0	0.00	3	24.97	24.55	-3	2,581	-0.12%
2022/11/07	0	0.00	0.1	25.00	24.90	-0.1	2,579	0.00%
2022/11/02	0	24.45	0	0.00	24.40	0	2,657	0.00%
2022/10/26	0	0.00	1	23.70	23.40	-1	2,752	-0.04%
2022/10/25	0	0.00	0	24.00	23.60	0	2,781	0.00%
2022/10/24	1	24.60	0	0.00	24.35	1	2,809	0.04%
2022/10/21	1	24.45	0	0.00	25.05	1	2,782	0.04%
2022/10/20	1	24.20	1	24.60	24.25	0	2,715	0.00%
2022/10/12	1	25.80	6	25.73	25.65	-5	2,575	-0.19%
2022/10/06	5	26.85	0	0.00	27.05	5	2,604	0.19%
2022/10/04	1	26.75	0	0.00	26.70	1	2,615	0.04%
2022/09/28	0	0.00	1	26.10	25.65	-1	2,703	-0.04%
2022/09/12	2	27.88	0	0.00	28.00	2	3,090	0.06%
2022/09/08	0	0.00	1	27.05	27.05	-1	3,056	-0.03%
2022/09/07	0	26.90	0	0.00	26.55	0	3,023	0.00%
2022/09/06	0	0.00	3	27.45	27.05	-3	2,997	-0.10%
2022/09/05	1	28.00	0.2	28.00	27.90	0.8	2,965	0.03%
2022/09/02	4	28.78	2	28.78	28.60	2	2,917	0.07%
2022/09/01	3	29.02	3	28.92	28.85	0	2,875	0.00%
2022/08/31	70	28.55	8	28.49	28.50	62	2,800	2.21%
2022/08/30	8	29.43	8	29.58	29.00	0	2,641	0.00%
2022/08/29	4	28.65	0	0.00	28.60	4	2,515	0.16%
2022/08/25	0	0.00	1	28.70	28.70	-1	2,492	-0.04%
2022/08/22	5	29.08	2	28.95	28.60	3	2,473	0.12%
2022/08/19	0	28.50	0	0.00	28.95	0	2,414	0.00%
2022/08/18	0	0.00	1	28.40	28.50	-1	2,390	-0.04%
2022/08/16	0	0.00	2	28.55	28.45	-2	2,372	-0.08%
2022/08/10	3	28.67	2	28.58	28.30	1	2,286	0.04%
2022/08/09	2	29.13	1	29.05	28.65	1	2,303	0.04%
2022/08/05	2	28.15	0	0.00	28.15	2	2,218	0.09%
2022/08/04	0	0.00	15	27.65	27.95	-15	2,225	-0.67%
2022/08/02	1	28.80	0	0.00	28.40	1	2,229	0.04%
2022/07/29	0	0.00	6	28.29	29.80	-6	2,207	-0.27%
2022/07/20	2	28.20	2	28.30	28.05	0	2,214	0.00%
2022/07/07	0	0.00	1	30.40	30.45	-1	2,694	-0.04%
2022/07/06	1	30.95	1	30.45	30.40	0	2,742	0.00%
2022/07/04	0	0.00	1	29.20	29.00	-1	2,832	-0.04%
2022/07/01	1	28.70	8	28.61	28.10	-7	2,849	-0.25%
2022/06/30	1	30.00	1	29.85	29.90	0	2,888	0.00%
2022/06/28	7	30.86	8	30.56	30.50	-1	2,872	-0.03%
2022/06/27	4	31.08	4	31.01	30.80	0	2,861	0.00%
2022/06/24	2	29.65	2	29.75	30.85	0	2,746	0.00%
2022/06/23	8	29.98	11	29.61	29.30	-3	2,683	-0.11%
2022/06/22	21	29.93	20	30.00	29.80	1	2,606	0.04%
2022/06/15	0	0.00	0	27.80	27.60	0	2,762	0.00%
2022/06/14	3	27.65	3	27.75	27.60	0	3,003	0.00%
2022/06/08	0	29.45	0	0.00	29.85	0	3,486	0.00%
2022/06/07	2	29.70	1	29.45	29.70	1	3,623	0.03%
2022/06/06	2	30.45	0	0.00	30.05	2	3,790	0.05%
2022/05/31	0	29.40	0	0.00	29.50	0	3,946	0.00%
2022/05/23	0	29.10	0	0.00	29.35	0	4,338	0.00%
2022/05/18	7	28.62	6	28.52	28.50	1	4,380	0.02%
2022/05/10	3	28.30	8	28.30	28.45	-5	4,352	-0.11%
2022/05/09	2	28.93	0	0.00	28.80	2	4,350	0.05%
2022/05/04	1	30.60	0	0.00	30.40	1	4,376	0.02%
2022/05/03	1	30.40	0	0.00	30.35	1	4,389	0.02%
2022/04/27	1	30.90	0	0.00	30.70	1	4,445	0.02%
2022/04/26	1	33.85	1	33.30	32.80	0	4,408	0.00%
2022/04/22	0	0.00	30	33.07	34.25	-30	4,347	-0.69%
2022/04/21	0	0.00	2	33.95	33.70	-2	4,262	-0.05%
2022/04/20	1	34.50	0	0.00	34.40	1	4,270	0.02%
2022/04/19	33	35.12	2	34.85	34.25	31	4,261	0.73%
2022/04/18	0	34.30	0	0.00	34.75	0	4,262	0.00%
2022/04/15	3	33.45	5	33.33	33.40	-2	4,202	-0.05%
2022/04/14	7	32.74	9	32.80	32.65	-2	4,210	-0.05%
2022/04/13	3	32.43	20	32.60	32.50	-17	4,274	-0.40%
2022/04/12	4	32.88	6	32.77	32.50	-2	4,366	-0.05%
2022/04/11	8	34.24	4	34.00	33.60	4	4,343	0.09%
2022/04/08	21	34.21	0	0.00	34.15	21	4,218	0.50%
2022/04/07	6	33.88	14	33.38	33.00	-8	4,205	-0.19%
2022/04/06	11	34.35	0	0.00	34.40	11	4,239	0.26%
2022/04/01	1	33.40	1	33.55	33.35	0	4,235	0.00%
2022/03/30	10	33.69	5	34.03	33.20	5	4,312	0.12%
2022/03/28	1	33.20	0	0.00	33.15	1	4,396	0.02%
2022/03/25	6	33.40	19	33.57	33.20	-13	4,460	-0.29%
2022/03/23	14	34.21	4	34.13	33.95	10	5,000	0.20%
2022/03/22	6	34.74	1	34.15	34.15	5	5,151	0.10%
2022/03/21	0	0.00	1	34.70	34.50	-1	5,298	-0.02%
2022/03/18	0	0.00	1	34.95	34.95	-1	5,705	-0.02%
2022/03/17	29	33.91	32	33.98	34.15	-3	6,133	-0.05%
2022/03/16	19	34.13	24	34.58	34.60	-5	6,484	-0.08%
2022/03/15	1	32.90	0	0.00	32.05	1	6,524	0.02%
2022/03/14	1	33.15	0	0.00	33.10	1	6,552	0.02%
2022/03/11	0	0.00	1	33.00	33.50	-1	6,626	-0.02%
2022/03/10	35	33.33	15	33.09	33.40	20	6,798	0.29%
2022/03/09	4	32.93	5	33.18	33.30	-1	7,023	-0.01%
2022/03/08	1	31.55	0	0.00	31.60	1	6,930	0.01%
2022/03/07	0	0.00	1	31.30	31.50	-1	6,970	-0.01%
2022/03/04	9	33.34	7	33.61	32.70	2	7,165	0.03%
2022/03/03	5	33.97	4	33.70	33.45	1	7,322	0.01%
2022/03/02	0	0.00	0	32.05	32.50	0	7,421	0.00%
2022/02/25	2	31.05	4	31.03	30.85	-2	8,308	-0.02%
2022/02/24	3	30.45	2	30.35	30.00	1	8,609	0.01%
2022/02/22	0	31.00	0	0.00	30.55	0	8,660	0.00%
2022/02/21	0	31.05	0	0.00	31.35	0	8,707	0.00%
2022/02/17	0	31.45	0	0.00	31.25	0	8,766	0.00%
2022/02/14	1	31.15	0	0.00	31.00	1	8,987	0.01%
2022/02/10	0	32.75	0	0.00	32.60	0	9,187	0.00%
2022/01/26	0	0.00	1	31.00	31.00	-1	9,591	-0.01%
2022/01/25	2	30.15	2	30.30	30.00	0	9,759	0.00%
2022/01/24	1	30.25	2	30.35	30.35	-1	10,382	-0.01%
2022/01/21	2	31.90	2	32.10	31.30	0	10,446	0.00%
2022/01/14	0	32.25	5	32.42	32.05	-5	10,703	-0.05%
2022/01/13	0	0.00	5	33.35	32.85	-5	10,675	-0.05%
2022/01/12	8	33.79	8	34.09	33.55	0	10,649	0.00%
2022/01/11	5	34.89	4	34.83	34.35	1	10,691	0.01%
2022/01/10	0	34.75	0	0.00	34.20	0	10,627	0.00%
2022/01/07	1	33.70	2	34.55	34.10	-1	10,624	-0.01%
2022/01/06	4	34.85	0	0.00	34.65	4	10,730	0.04%
2022/01/05	1	36.35	4	36.28	36.00	-3	10,825	-0.03%
2022/01/04	0	36.35	8	36.14	36.05	-8	10,811	-0.07%
2022/01/03	0	0.00	1	36.05	35.90	-1	10,807	-0.01%
2021/12/30	3	36.37	3.3	36.36	36.20	-0.3	10,805	0.00%
2021/12/29	3	36.27	3	36.50	36.35	0	10,774	0.00%
2021/12/24	1	36.10	4	36.00	36.00	-3	11,243	-0.03%
2021/12/23	0	0.00	1	36.85	36.70	-1	11,211	-0.01%
2021/12/22	11	37.15	1	37.00	37.05	10	11,192	0.09%
2021/12/21	8	36.98	9	37.08	37.00	-1	11,165	-0.01%
2021/12/20	13	37.79	33	38.15	37.05	-20	11,091	-0.18%
2021/12/17	9	37.33	4	36.91	36.35	5	10,711	0.05%
2021/12/16	6	37.35	12.1	37.31	37.45	-6.1	10,512	-0.06%
2021/12/15	5	36.69	6	36.81	36.55	-1	10,342	-0.01%
2021/12/14	35	37.84	26	38.09	36.55	9	10,140	0.09%
2021/12/13	59	38.08	28	38.20	37.70	31	9,629	0.32%
2021/12/10	38	37.41	50.1	37.75	37.60	-12.1	9,073	-0.13%
2021/12/09	5	36.40	12	36.13	35.80	-7	8,484	-0.08%
2021/12/08	5	35.17	8	35.26	35.45	-3	8,186	-0.04%
2021/12/07	15	34.98	4	34.85	34.35	11	8,052	0.14%
2021/12/06	4	35.34	3	34.97	34.65	1	7,958	0.01%
2021/12/03	12	35.33	19	35.76	34.05	-7	7,745	-0.09%
2021/12/02	1	33.00	0	0.00	33.30	1	7,387	0.01%
2021/11/30	4	33.94	14	33.96	33.00	-10	7,240	-0.14%
2021/11/29	14	34.13	12	34.17	34.20	2	7,019	0.03%
2021/11/26	5	36.63	5	37.00	35.55	0	6,815	0.00%
2021/11/25	25.1	36.08	15	36.25	36.30	10.1	6,566	0.15%
2021/11/24	15	36.09	16	36.26	37.05	-1	6,342	-0.02%
2021/11/23	7	35.10	4	34.33	34.35	3	5,772	0.05%
2021/11/22	2	34.05	3	34.07	34.10	-1	5,455	-0.02%
2021/11/18	6	32.53	5	32.60	33.10	1	5,356	0.02%
2021/11/17	7	33.04	7	33.33	33.00	0	5,295	0.00%
2021/11/16	3	32.95	3	33.20	32.65	0	5,292	0.00%
2021/11/15	4	32.95	4	32.53	32.95	0	5,266	0.00%
2021/11/12	10	31.35	11	31.43	31.75	-1	5,213	-0.02%
2021/11/11	0	0.00	1	33.35	33.00	-1	5,117	-0.02%
2021/11/10	0	0.00	2	34.00	33.85	-2	5,084	-0.04%
2021/11/09	0	0.00	1	34.40	34.50	-1	5,036	-0.02%
2021/11/08	0	0.00	7	34.00	33.80	-7	4,891	-0.14%
2021/11/05	2	33.73	5	33.69	33.95	-3	4,849	-0.06%
2021/11/04	4	34.16	4	34.61	34.30	0	4,796	0.00%
2021/11/03	1	32.40	0	0.00	32.40	1	4,609	0.02%
2021/11/02	3	33.05	1	33.20	32.95	2	4,587	0.04%
2021/11/01	24	34.29	22	33.71	32.85	2	4,443	0.05%
2021/10/29	0	0.00	3	31.53	32.10	-3	3,932	-0.08%
2021/10/28	8	31.93	13	32.01	32.10	-5	3,851	-0.13%
2021/10/27	11	30.95	1	31.05	31.10	10	3,697	0.27%
2021/10/25	5	30.20	0	0.00	30.20	5	3,632	0.14%
2021/10/20	0	0.00	1	30.75	30.60	-1	3,817	-0.03%
2021/10/19	7	31.59	6	31.21	30.95	1	3,815	0.03%
2021/10/18	0	0.00	1	30.60	30.60	-1	3,767	-0.03%
2021/10/15	3	30.55	5	30.77	30.55	-2	3,838	-0.05%
2021/10/14	16	30.39	15	30.46	30.70	1	3,934	0.03%
2021/10/13	8	30.14	10	30.24	30.40	-2	4,192	-0.05%
2021/10/12	14	29.43	12	29.60	29.35	2	4,226	0.05%
2021/10/07	0	0.00	2	28.75	28.55	-2	4,166	-0.05%
2021/10/05	0	0.00	0.1	28.15	28.70	-0.1	4,439	0.00%
2021/10/04	4	30.94	4	30.05	29.35	0	4,474	0.00%
2021/10/01	27	32.30	25	31.53	30.45	2	4,314	0.05%
2021/09/30	1	30.30	2	29.73	29.60	-1	3,959	-0.03%
2021/09/29	8	29.24	8	28.87	28.70	0	3,933	0.00%
2021/09/28	2	29.00	0	0.00	28.80	2	3,956	0.05%
2021/09/13	1	29.80	1	29.55	29.40	0	5,138	0.00%
2021/09/10	0.1	28.90	0	0.00	29.25	0.1	5,122	0.00%
2021/09/08	0	0.00	1	28.30	28.30	-1	5,272	-0.02%
2021/09/06	0	0.00	1	29.65	29.25	-1	5,828	-0.02%
2021/09/03	1	30.25	2	30.33	30.50	-1	5,873	-0.02%
2021/09/01	0	0.00	1	30.50	30.30	-1	5,995	-0.02%
2021/08/31	9	29.99	10	30.10	30.45	-1	6,009	-0.02%
2021/08/30	6	30.74	3	30.78	30.25	3	5,997	0.05%
2021/08/27	3	30.17	2	30.48	29.20	1	5,910	0.02%
2021/08/26	0	0.00	1	28.80	28.90	-1	5,844	-0.02%
2021/08/20	1	29.00	1	28.70	28.50	0	5,996	0.00%
2021/08/19	0.1	28.85	0	0.00	28.00	0.1	5,996	0.00%
2021/08/16	0	0.00	1	28.25	28.25	-1	6,066	-0.02%
2021/08/11	1	30.80	2	29.98	30.10	-1	6,278	-0.02%
2021/08/06	1	33.20	3	33.12	32.85	-2	6,457	-0.03%
2021/08/05	5	33.81	5	33.96	33.60	0	6,500	0.00%
2021/08/04	13	33.95	13	34.01	33.90	0	6,624	0.00%
2021/08/03	6	33.15	0	0.00	32.95	6	6,602	0.09%
2021/08/02	0	0.00	4	32.73	33.10	-4	6,638	-0.06%
2021/07/30	5	32.55	1	32.75	32.15	4	6,680	0.06%
2021/07/29	1	32.35	0	0.00	32.60	1	6,801	0.01%
2021/07/28	0.1	32.30	2	32.30	32.20	-2	6,828	-0.03%
2021/07/27	107	34.39	235	33.74	33.25	-128	6,907	-1.85%	大買/大賣/鉅額交易
2021/07/26	152	34.52	29	34.34	34.20	123	6,964	1.77%	大買/鉅額交易
2021/07/23	1.1	33.45	1	33.50	33.30	0.1	6,903	0.00%
2021/07/22	1	33.65	3	33.77	33.55	-2	6,941	-0.03%
2021/07/21	10	34.24	10	34.73	33.60	0	6,958	0.00%
2021/07/20	14	34.30	2	34.48	34.35	12	6,908	0.17%
2021/07/19	16	35.46	18	35.78	35.05	-2	6,827	-0.03%
2021/07/16	125.1	34.41	125	34.31	33.35	0.1	6,559	0.00%	大買/大賣/
2021/07/15	5.1	33.82	2	34.00	33.80	3.1	6,535	0.05%
2021/07/14	1	33.00	1	33.15	33.00	0	6,597	0.00%
2021/07/13	6	33.88	4	34.36	33.60	2	6,669	0.03%
2021/07/12	100	34.70	107	34.27	34.65	-7	6,725	-0.10%	大賣/
2021/07/09	10	33.20	14	33.00	33.00	-4	6,636	-0.06%
2021/07/08	1	32.40	0	0.00	32.40	1	6,993	0.01%
2021/07/05	1	33.55	3.7	33.26	33.40	-2.7	8,107	-0.03%
2021/07/02	2	33.05	3	33.05	32.55	-1	8,243	-0.01%
2021/07/01	5	33.76	2	33.75	33.40	3	8,362	0.04%
2021/06/30	36	34.48	31	34.65	34.85	5	8,285	0.06%
2021/06/29	1	31.95	2	32.43	32.20	-1	7,741	-0.01%
2021/06/28	2	31.65	2	31.65	31.60	0	7,777	0.00%
2021/06/25	8	32.46	9	32.16	32.00	-1	7,954	-0.01%
2021/06/24	2	32.08	1	32.00	32.00	1	8,290	0.01%
2021/06/23	4	32.46	1	32.15	31.50	3	8,554	0.04%
2021/06/22	1	31.35	121	31.28	30.60	-120	8,677	-1.38%	大賣/鉅額交易
2021/06/21	5	31.40	9	31.59	31.20	-4	8,827	-0.05%
2021/06/17	3	32.02	6	32.36	32.40	-3	9,929	-0.03%
2021/06/16	41	33.49	29	32.92	32.60	12	10,226	0.12%
2021/06/15	1	32.20	1	31.60	31.55	0	10,086	0.00%
2021/06/11	3	31.55	3	31.70	31.05	0	10,134	0.00%
2021/06/10	7	31.17	7	31.26	32.05	0	10,378	0.00%
2021/06/09	1	30.10	4	30.91	30.30	-3	10,742	-0.03%
2021/06/08	2	30.43	0	0.00	30.10	2	11,384	0.02%
2021/06/07	0	0.00	1	30.10	29.85	-1	12,174	-0.01%
2021/06/04	0.3	30.45	2	30.70	30.35	-1.7	12,473	-0.01%
2021/06/03	0	0.00	3	31.20	31.15	-3	12,504	-0.02%
2021/06/02	11	32.05	11	31.92	31.25	0	12,527	0.00%
2021/06/01	2	32.05	4	31.45	32.15	-2	12,512	-0.02%
2021/05/27	1	30.50	0	0.00	30.65	1	12,530	0.01%
2021/05/26	1	30.50	1	30.70	30.55	0	12,544	0.00%
2021/05/25	7	30.88	5	31.80	30.50	2	12,578	0.02%
2021/05/24	2	29.88	3	30.07	30.15	-1	12,699	-0.01%
2021/05/21	3	29.77	0	0.00	29.60	3	12,697	0.02%
2021/05/20	3	31.63	9	30.19	29.40	-6	12,735	-0.05%
2021/05/19	12	30.33	12	29.93	31.20	0	12,724	0.00%
2021/05/18	10	28.80	5	29.20	29.60	5	12,658	0.04%
2021/05/17	1	28.75	3	27.13	26.95	-2	12,628	-0.02%
2021/05/14	10	30.83	11	30.25	29.90	-1	12,570	-0.01%
2021/05/13	0	0.00	0.3	28.75	28.65	-0.3	12,473	0.00%
2021/05/12	5	28.70	3	29.62	28.80	2	12,536	0.02%
2021/05/11	1	33.10	0	0.00	31.85	1	12,411	0.01%
2021/05/10	1	35.30	0	0.00	35.30	1	12,408	0.01%
2021/05/07	3	34.88	3	35.02	34.85	0	12,441	0.00%
2021/05/06	5	33.84	5	34.37	35.00	0	12,431	0.00%
2021/05/04	1	33.05	8	33.87	33.05	-7	12,308	-0.06%
2021/05/03	8.4	36.90	9	36.76	35.80	-0.6	12,219	0.00%
2021/04/29	1	36.85	5	37.19	36.65	-4	12,256	-0.03%
2021/04/28	1	37.55	3	37.80	37.50	-2	12,275	-0.02%
2021/04/27	0	0.00	2	38.10	38.20	-2	12,318	-0.02%
2021/04/26	0	0.00	6	38.12	38.25	-6	12,418	-0.05%
2021/04/23	4	38.01	2	38.10	37.90	2	12,435	0.02%
2021/04/22	10	38.15	16	38.14	37.20	-6	12,431	-0.05%
2021/04/21	13	39.19	2	39.05	38.85	11	12,342	0.09%
2021/04/20	4	38.44	9	38.50	38.05	-5	12,238	-0.04%
2021/04/19	8	37.95	11	38.05	37.90	-3	12,197	-0.02%
2021/04/16	15	38.96	11	38.78	38.40	4	12,152	0.03%
2021/04/15	10	38.30	5	38.66	38.10	5	12,144	0.04%
2021/04/14	31.5	38.59	19	37.52	37.55	12.5	12,439	0.10%
2021/04/13	25	40.75	34.6	42.48	39.30	-9.6	12,106	-0.08%
2021/04/12	4	39.80	6	39.49	39.35	-2	11,238	-0.02%
2021/04/09	12	39.89	5	39.57	39.30	7	11,208	0.06%
2021/04/08	14	39.75	22.2	39.98	39.35	-8.2	11,119	-0.07%
2021/04/07	25	39.25	17.4	39.23	39.50	7.6	11,097	0.07%
2021/04/06	8	38.51	50	38.85	38.30	-42	11,063	-0.38%
2021/04/01	2	38.40	10	38.82	38.25	-8	11,063	-0.07%
2021/03/31	31	38.79	30	39.22	38.90	1	11,139	0.01%
2021/03/30	11	39.69	20.4	39.99	39.30	-9.4	11,680	-0.08%
2021/03/29	44	39.28	53	39.27	39.85	-9	11,839	-0.08%
2021/03/26	32	38.18	22	37.92	38.20	10	11,521	0.09%
2021/03/25	33	40.07	40	40.37	38.85	-7	11,271	-0.06%
2021/03/24	28	39.84	24	39.46	39.30	4	11,053	0.04%
2021/03/23	73	40.56	48	40.55	39.30	25	10,912	0.23%
2021/03/22	189	42.12	60.1	41.83	41.00	128.9	10,611	1.21%	大買/鉅額交易
2021/03/19	11	37.27	13	38.45	39.75	-2	9,932	-0.02%
2021/03/18	14	37.28	18	37.54	36.15	-4	9,580	-0.04%
2021/03/17	15	36.94	13	36.66	36.75	2	9,302	0.02%
2021/03/16	6	37.18	11	36.90	36.60	-5	9,178	-0.05%
2021/03/15	20	37.86	13	37.84	37.60	7	8,893	0.08%
2021/03/12	38	36.56	33	37.27	37.00	5	8,420	0.06%
2021/03/11	18.3	35.54	30	35.53	35.10	-11.7	7,820	-0.15%
2021/03/10	27	33.86	12	33.30	34.95	15	7,032	0.21%
2021/03/09	2	31.70	2.1	31.70	31.80	-0.1	6,769	0.00%
2021/03/08	2	31.35	1	32.00	30.90	1	6,786	0.01%
2021/03/05	2	31.28	2	31.40	30.85	0	6,837	0.00%
2021/03/04	9	32.05	6	31.94	31.40	3	7,299	0.04%
2021/03/03	3	32.20	0	0.00	31.65	3	7,389	0.04%
2021/03/02	1	32.10	2	32.15	31.45	-1	7,646	-0.01%
2021/02/26	1	31.55	2	31.78	31.90	-1	8,159	-0.01%
2021/02/25	5	32.50	12	31.93	31.60	-7	8,510	-0.08%
2021/02/24	10	32.39	0	0.00	31.85	10	8,705	0.11%
2021/02/23	2	31.60	0	0.00	31.10	2	9,095	0.02%
2021/02/22	28	31.45	36	30.97	31.30	-8	9,636	-0.08%
2021/02/19	5	30.80	8.2	30.35	30.65	-3.2	9,771	-0.03%
2021/02/18	1	29.69	1	29.40	29.75	0	10,171	0.00%
2021/02/17	2	28.93	0	0.00	29.15	2	10,330	0.02%
2021/02/05	2	28.20	0	0.00	28.15	2	10,595	0.02%
2021/02/04	2	28.40	2	28.45	28.25	0	11,157	0.00%
2021/02/03	11	29.33	1	28.65	28.70	10	11,424	0.09%
2021/02/02	5	27.69	5	27.68	27.75	0	11,465	0.00%
2021/02/01	1	27.60	8	26.73	27.55	-7	11,797	-0.06%
2021/01/29	4	28.49	4	28.40	27.45	0	12,180	0.00%
2021/01/28	2	29.13	0	0.00	29.00	2	12,994	0.02%
2021/01/27	0	30.20	1	30.15	30.10	-1	13,435	-0.01%
2021/01/26	0	30.10	0	0.00	30.60	0	13,612	0.00%
2021/01/25	1	30.55	0	0.00	30.95	1	13,931	0.01%
2021/01/22	7	31.43	6	31.22	31.10	1	14,268	0.01%
2021/01/20	1	32.19	0	0.00	30.80	1	15,790	0.01%
2021/01/19	0	0.00	1	32.55	32.05	-1	16,551	-0.01%
2021/01/18	1	30.90	25	31.08	30.80	-24	16,693	-0.14%
2021/01/15	16.2	32.73	15.8	31.85	32.00	0.4	16,881	0.00%
2021/01/14	1	32.95	1	33.00	32.60	0	17,062	0.00%
2021/01/13	25.1	32.74	30	33.13	32.60	-5	17,257	-0.03%
2021/01/12	0.1	33.33	3	33.00	33.05	-2.9	17,699	-0.02%
2021/01/08	10	34.25	9	34.45	34.15	1	19,115	0.01%
2021/01/07	42	35.62	30	34.97	34.35	12	20,158	0.06%
2021/01/06	2.3	32.77	52	33.37	33.20	-49.8	20,909	-0.24%
2021/01/05	5.1	34.40	5	35.10	34.05	0.1	21,609	0.00%
2021/01/04	3	35.20	0	0.00	34.55	3	22,512	0.01%
2020/12/31	4.1	35.19	5	35.03	34.60	-0.9	23,373	0.00%
2020/12/30	4	34.99	11	35.30	35.55	-7	24,449	-0.03%
2020/12/29	4	34.05	4	34.39	34.45	0	25,099	0.00%
2020/12/28	7	33.69	0	0.00	33.55	7	25,247	0.03%
2020/12/25	13.1	34.45	9	34.27	34.05	4.1	25,367	0.02%
2020/12/24	25	35.37	17	35.32	34.30	8	25,417	0.03%
2020/12/23	13.1	34.08	5	32.54	34.75	8.1	25,128	0.03%
2020/12/22	12.1	33.04	5	32.61	31.60	7.1	25,229	0.03%
2020/12/21	2	33.15	7	33.37	32.85	-5	25,615	-0.02%
2020/12/18	3	33.13	2	33.30	33.00	1	26,041	0.00%
2020/12/17	5.2	33.02	3	32.95	32.95	2.2	26,688	0.01%
2020/12/16	31.1	33.50	31	33.60	33.50	0.1	27,316	0.00%
2020/12/15	5	34.59	10	34.65	33.00	-5	28,221	-0.02%
2020/12/14	1	33.50	0	0.00	34.00	1	28,548	0.00%
2020/12/11	0	32.65	3	33.03	32.65	-3	29,519	-0.01%
2020/12/10	4.2	33.53	6	33.27	33.35	-1.8	30,864	-0.01%
2020/12/09	0	35.00	0	0.00	34.60	0	31,102	0.00%
2020/12/08	7	34.81	2	34.65	34.55	5	31,713	0.02%
2020/12/07	4.1	34.87	9	33.87	35.15	-4.9	31,864	-0.02%
2020/12/04	1.4	34.60	5	34.70	34.50	-3.7	32,016	-0.01%
2020/12/03	6.4	35.52	3	35.77	35.10	3.4	32,139	0.01%
2020/12/02	8.1	35.67	7.1	35.59	35.35	1	32,229	0.00%
2020/12/01	12.5	37.21	7	37.09	37.00	5.5	32,388	0.02%
2020/11/30	26.5	37.10	26	37.44	38.10	0.5	32,581	0.00%
2020/11/27	1	36.00	12	36.27	36.00	-11	32,210	-0.03%
2020/11/26	7	36.74	11	36.35	35.90	-4	32,229	-0.01%
2020/11/25	27	36.21	30	36.27	36.40	-3	32,332	-0.01%
2020/11/24	40	35.62	5	35.24	35.50	35	31,994	0.11%
2020/11/23	3	34.58	16	34.93	34.50	-13	32,096	-0.04%
2020/11/20	25	35.11	16	34.91	34.80	9	32,402	0.03%
2020/11/19	38	34.30	51	34.39	34.00	-13	32,534	-0.04%
2020/11/18	6	32.72	5	32.85	33.00	1	32,354	0.00%
2020/11/17	29	33.31	31	33.62	33.00	-2	33,304	-0.01%
2020/11/16	12.8	32.42	2	32.40	31.70	10.8	32,892	0.03%
2020/11/13	1	31.45	2	32.00	32.65	-1	32,813	0.00%
2020/11/12	41.2	32.35	46.7	33.36	32.50	-5.5	33,003	-0.02%
2020/11/11	13.2	34.33	6	34.10	34.10	7.2	32,508	0.02%
2020/11/10	12	35.49	22	35.73	35.35	-10	32,348	-0.03%
2020/11/09	16	36.41	8	36.03	36.00	8	32,317	0.02%
2020/11/06	49	36.16	47.3	36.11	35.40	1.7	32,034	0.01%
2020/11/05	99	36.43	88	36.59	36.10	11	31,611	0.03%
2020/11/04	6	34.57	57	34.56	34.30	-51	30,894	-0.17%
2020/11/03	21.4	35.45	29	35.20	35.40	-7.6	30,472	-0.03%
2020/11/02	29	36.30	31	35.92	35.35	-2	30,323	-0.01%
2020/10/30	8	38.19	8	37.87	37.40	0	30,027	0.00%
2020/10/29	35	38.84	27.3	39.09	38.10	7.7	29,711	0.03%
2020/10/28	59	40.14	58	40.32	39.00	1	29,146	0.00%
2020/10/27	54.1	39.36	54	39.44	39.35	0.1	28,072	0.00%
2020/10/26	18	38.11	9	38.27	37.80	9	27,342	0.03%
2020/10/23	13	37.46	16	37.23	37.25	-3	27,095	-0.01%
2020/10/22	20	37.48	37	37.24	37.00	-17	26,977	-0.06%
2020/10/21	4	38.68	14	38.46	37.90	-10	26,859	-0.04%
2020/10/20	38	38.67	15	38.43	38.25	23	26,828	0.09%
2020/10/19	32	38.36	51.8	38.10	38.10	-19.8	26,504	-0.07%
2020/10/16	39	38.32	31	39.12	37.80	8	25,895	0.03%
2020/10/15	96	41.04	61	41.54	40.35	35	25,497	0.14%
2020/10/14	150	42.85	137	42.53	41.60	13	24,606	0.05%	大買/大賣/
2020/10/13	51	41.44	85	41.54	41.25	-34	23,730	-0.14%
2020/10/12	117.7	42.68	90	42.73	41.95	27.7	23,050	0.12%	大買/
2020/10/08	74.7	42.34	78.4	41.85	41.50	-3.7	22,120	-0.02%
2020/10/07	33	42.81	34	42.46	42.00	-1	21,241	0.00%
2020/10/06	31	41.71	15.3	41.85	41.45	15.7	20,191	0.08%
2020/10/05	26	39.06	2	39.08	38.85	24	19,439	0.12%
2020/09/30	10	36.08	7.3	37.79	38.55	2.7	19,120	0.01%
2020/09/29	9.7	36.26	14.1	36.74	35.05	-4.4	18,942	-0.02%
2020/09/28	22.9	38.36	13.2	38.56	37.30	9.7	18,747	0.05%
2020/09/16	45	24.12	36.5	24.32	24.50	8.5	18,396	0.05%
2020/09/15	14	24.17	56	24.42	24.30	-42	18,015	-0.23%
2020/09/14	50	22.90	49	22.98	23.05	1	17,732	0.01%
2020/09/11	33	24.09	55	24.37	24.20	-22	17,271	-0.13%
2020/09/10	48	26.05	25	26.11	25.90	23	16,583	0.14%
2020/09/09	37	25.48	103	24.16	26.65	-66	15,913	-0.41%	大賣/
2020/09/08	24	25.42	70	25.76	25.20	-46	14,950	-0.31%
2020/09/07	62	27.70	115	27.90	27.95	-53	14,524	-0.36%	大賣/
2020/09/04	123	27.16	84	27.02	27.90	39	13,557	0.29%	大買/
2020/09/03	3	25.40	11	25.40	25.40	-8	12,205	-0.07%
2020/09/02	24	22.01	121	22.51	23.10	-97	11,941	-0.81%	大賣/
2020/09/01	14	21.23	8	21.65	21.00	6	11,347	0.05%
2020/08/31	23	21.04	17	21.41	22.25	6	11,185	0.05%
2020/08/28	2	20.25	0	0.00	20.50	2	11,026	0.02%
2020/08/27	1	19.60	0	0.00	19.40	1	11,029	0.01%
2020/08/26	32	19.79	3	19.85	19.85	29	10,968	0.26%
2020/08/25	142	18.24	1	18.20	19.45	141	10,742	1.31%	大買/鉅額交易
2020/08/24	5	17.70	0	0.00	17.70	5	10,470	0.05%
2020/08/21	14	17.09	0	0.00	17.40	14	10,357	0.14%
2020/08/20	32	15.86	64	15.11	17.40	-32	10,198	-0.31%
2020/08/19	8	16.62	5	16.50	16.50	3	9,809	0.03%
2020/08/18	22	18.11	9	17.44	18.30	13	9,618	0.14%
2020/08/17	26	17.04	29	16.85	18.30	-3	9,145	-0.03%
2020/08/14	49	15.44	16	15.30	16.80	33	8,644	0.38%
2020/08/13	15	14.48	5	15.30	15.30	10	7,957	0.13%
2020/08/12	117	12.90	14	13.66	13.95	103	7,562	1.36%	大買/鉅額交易
2020/08/11	0	0.00	15	12.70	12.70	-15	6,481	-0.23%
2020/08/07	24	9.87	25	10.33	10.50	-1	6,628	-0.02%
2020/08/06	7	9.61	13	9.66	9.56	-6	6,230	-0.10%
2020/08/05	13	9.57	56	9.53	9.68	-43	6,204	-0.69%
2020/08/04	7	9.53	47	9.53	9.61	-40	6,243	-0.64%
2020/08/03	18	9.25	71	9.28	9.06	-53	6,128	-0.86%
2020/07/31	0	0.00	5	9.05	9.05	-5	6,076	-0.08%
2020/07/30	9	9.05	7	9.23	9.08	2	6,013	0.03%
2020/07/29	25	8.44	10	8.76	8.76	15	5,835	0.26%
2020/07/27	15	8.30	0	0.00	8.22	15	5,711	0.26%
2020/07/24	5	8.85	5	8.63	8.51	0	5,646	0.00%
2020/07/23	90	8.97	5	8.95	8.78	85	5,569	1.53%
2020/07/22	0	0.00	1	9.09	8.94	-1	5,502	-0.02%
2020/07/17	0	0.00	2	9.23	9.15	-2	5,197	-0.04%
2020/07/16	0	0.00	6	9.92	9.70	-6	5,053	-0.12%
2020/07/15	8	9.75	0	0.00	9.60	8	4,921	0.16%
2020/07/14	5	9.30	7	9.14	9.50	-2	4,719	-0.04%
2020/07/13	6	9.03	35	9.20	9.01	-29	4,537	-0.64%
2020/07/10	72	9.43	29	9.64	9.42	43	4,430	0.97%
2020/07/09	8	8.98	16	9.22	9.27	-8	4,009	-0.20%
2020/07/08	34	7.94	17	8.41	8.43	17	3,713	0.46%
2020/07/07	7	7.65	5	7.94	7.71	2	3,394	0.06%
2020/07/06	0	0.00	3	7.90	7.79	-3	3,285	-0.09%
2020/07/03	0	0.00	8	7.84	7.80	-8	3,260	-0.25%
2020/07/02	4	7.88	13	7.80	7.97	-9	3,210	-0.28%
2020/06/19	17	7.59	5	7.77	7.57	12	3,043	0.39%
2020/06/18	0	0.00	5	7.08	7.11	-5	2,881	-0.17%
2020/06/17	0	0.00	22	7.14	7.12	-22	2,906	-0.76%
2020/06/11	1	7.36	0	0.00	7.31	1	3,024	0.03%
2020/06/10	5	7.50	0	0.00	7.48	5	3,018	0.17%
2020/06/08	5	7.80	0	0.00	7.64	5	3,083	0.16%
2020/06/04	13	7.51	25	7.84	7.60	-12	3,057	-0.39%
2020/06/03	40	7.93	0	0.00	7.77	40	3,015	1.33%
2020/06/02	0	0.00	2	7.36	7.61	-2	2,847	-0.07%
2020/05/29	7	6.87	0	0.00	6.86	7	2,758	0.25%
2020/05/27	0	0.00	5	7.01	6.91	-5	2,754	-0.18%
2020/05/20	1	6.80	0	0.00	6.95	1	2,638	0.04%
2020/05/18	0	0.00	1	7.14	6.85	-1	2,595	-0.04%
2020/05/15	1	7.43	5	7.53	7.30	-4	2,525	-0.16%
2020/05/14	7	7.81	3	7.98	7.60	4	2,456	0.16%
2020/05/13	0	0.00	2	7.34	7.34	-2	2,183	-0.09%
2020/05/12	3	6.81	15	6.73	6.68	-12	2,096	-0.57%
2020/05/11	10	6.81	0	0.00	6.77	10	2,032	0.49%
2020/05/08	5	6.34	0	0.00	6.34	5	1,858	0.27%
2020/05/07	0	0.00	15	5.77	5.77	-15	1,858	-0.81%
2020/05/04	3	5.31	0	0.00	5.27	3	1,858	0.16%
2020/04/29	0	0.00	5	5.36	5.38	-5	1,869	-0.27%
2020/04/24	5	5.24	0	0.00	5.21	5	1,932	0.26%
2020/04/16	1	5.41	0	0.00	5.50	1	1,982	0.05%
2020/04/15	0	0.00	3	5.30	5.45	-3	1,981	-0.15%
2020/04/10	3	5.23	0	0.00	5.24	3	1,986	0.15%
2020/04/08	0	0.00	11	5.27	5.23	-11	1,991	-0.55%
2020/04/07	10	5.06	0	0.00	5.06	10	1,987	0.50%
2020/04/06	0	0.00	1	5.02	5.00	-1	2,042	-0.05%
2020/03/31	2	4.85	0	0.00	4.85	2	2,028	0.10%
2020/03/30	1	4.81	0	0.00	4.90	1	2,024	0.05%
2020/03/27	3	5.08	0	0.00	5.01	3	2,013	0.15%
2020/03/23	1	3.97	0	0.00	3.98	1	1,933	0.05%
2020/03/20	0	0.00	1	4.26	4.20	-1	1,912	-0.05%
2020/03/19	1	4.33	0	0.00	4.33	1	1,816	0.06%
2020/03/18	0	0.00	4	4.84	4.81	-4	1,783	-0.22%
2020/03/17	3	4.66	10	4.70	4.69	-7	1,764	-0.40%
2020/03/13	0	0.00	6	5.14	5.19	-6	1,722	-0.35%
2020/03/10	3	6.21	0	0.00	6.26	3	1,680	0.18%
2020/03/09	0	0.00	0	6.45	6.45	0	1,648	0.00%
2020/02/26	1	7.15	0	0.00	7.11	1	1,655	0.06%
2020/02/18	0	7.50	10	7.50	7.51	-10	1,628	-0.61%
2020/02/17	10	7.56	0	0.00	7.56	10	1,621	0.62%
2020/02/11	10	7.39	0	0.00	7.40	10	1,607	0.62%
2020/02/10	0	0.00	15	7.47	7.52	-15	1,623	-0.92%
2020/02/04	5	7.14	0	0.00	7.14	5	1,569	0.32%
2020/01/13	0	0.00	2	8.35	8.29	-2	1,524	-0.13%
2020/01/06	0	0.00	2	8.18	8.11	-2	1,567	-0.13%
2019/12/27	0	0.00	1	8.21	8.15	-1	1,490	-0.07%
2019/12/19	0	0.00	1	8.16	8.19	-1	1,526	-0.07%
2019/12/06	1	8.20	0	0.00	8.09	1	1,711	0.06%
2019/12/05	0	0.00	2	8.27	8.16	-2	1,731	-0.12%
2019/11/25	0	0.00	1	8.86	8.80	-1	1,861	-0.05%
2019/11/19	7	8.90	0	0.00	8.90	7	2,075	0.34%
2019/11/13	0	0.00	4	8.95	8.98	-4	2,225	-0.18%
2019/11/11	8	8.89	0	0.00	8.88	8	2,600	0.31%
2019/11/08	4	9.17	3	9.11	9.11	1	2,737	0.04%
2019/11/07	5	9.05	0	0.00	9.05	5	3,043	0.16%
2019/11/06	1	9.26	0	0.00	9.20	1	3,096	0.03%
2019/11/05	1	9.24	0	0.00	9.24	1	3,213	0.03%
2019/10/31	0	0.00	5	9.60	9.53	-5	3,707	-0.13%
2019/10/30	0	0.00	1	9.47	9.38	-1	3,981	-0.03%
2019/10/29	8	9.34	0	0.00	9.31	8	4,240	0.19%
2019/10/25	0	0.00	9	9.32	9.32	-9	4,973	-0.18%
2019/10/24	2	9.39	1	9.42	9.37	1	5,009	0.02%
2019/10/17	0	0.00	3	9.42	9.44	-3	5,029	-0.06%
2019/10/16	9	9.80	0	0.00	9.70	9	5,020	0.18%
2019/10/07	20	9.25	0	0.00	9.21	20	4,968	0.40%
2019/10/01	0	0.00	2	9.38	9.54	-2	5,022	-0.04%
2019/09/27	2	9.43	1	9.38	9.38	1	5,087	0.02%
2019/09/26	1	9.70	2	9.71	9.63	-1	5,099	-0.02%
2019/09/25	3	9.74	0	0.00	9.65	3	5,100	0.06%
2019/09/24	2	9.82	0	0.00	9.78	2	5,101	0.04%
2019/09/23	0	0.00	10	9.72	9.98	-10	5,073	-0.20%
2019/09/20	0	0.00	10.8	9.36	9.41	-10.8	5,016	-0.21%
2019/09/19	8	9.24	0	0.00	9.23	8	5,003	0.16%
2019/09/12	0	0.00	5	9.78	9.62	-5	5,002	-0.10%
2019/09/10	10	9.48	0	0.00	9.30	10	4,978	0.20%
2019/09/05	5	9.92	1	9.96	9.89	4	4,910	0.08%
2019/09/02	5	9.97	0	0.00	10.15	5	4,865	0.10%
2019/08/30	0	0.00	50	9.80	9.72	-50	4,839	-1.03%
2019/08/28	3	9.95	10	9.91	9.92	-7	4,763	-0.15%
2019/08/27	5	10.00	0	0.00	9.71	5	4,737	0.11%
2019/08/26	0	0.00	45	10.07	10.00	-45	4,682	-0.96%
2019/08/23	10	10.38	10	10.36	10.40	0	4,650	0.00%
2019/08/22	11	10.96	15	10.50	10.50	-4	4,609	-0.09%
2019/08/21	16	10.97	20	10.85	10.85	-4	4,549	-0.09%
2019/08/20	10	10.93	20	10.85	10.80	-10	4,522	-0.22%
2019/08/19	46	10.80	10	10.68	10.70	36	4,486	0.80%
2019/08/16	10	10.68	5	10.70	10.70	5	4,450	0.11%
2019/08/15	10	10.48	15	10.77	10.80	-5	4,413	-0.11%
2019/08/14	65	11.75	0	0.00	10.85	65	4,315	1.51%
2019/08/13	46	11.95	9	11.94	11.95	37	4,044	0.91%
2019/08/12	8	11.74	83.5	11.96	12.15	-75.5	3,899	-1.94%
2019/08/08	12	11.00	5	11.00	11.05	7	3,598	0.19%
2019/08/07	25	11.15	13	11.10	10.90	12	3,540	0.34%
2019/08/06	15	10.58	9	11.09	11.10	6	3,439	0.17%
2019/08/05	17	10.95	28	10.83	10.70	-11	3,307	-0.33%
2019/08/02	21	11.34	14	11.44	11.30	7	3,176	0.22%
2019/08/01	17	11.02	12	11.50	11.60	5	3,000	0.17%
2019/07/31	10	10.91	2	10.95	10.95	8	2,708	0.30%
2019/07/30	6	10.68	55	10.42	11.05	-49	2,479	-1.98%
2019/07/29	10	9.93	32	9.86	10.05	-22	1,934	-1.14%
2019/07/26	20	9.01	0	0.00	9.15	20	1,766	1.13%
2019/07/25	0	8.86	0	0.00	8.92	0	1,730	0.00%
2019/07/23	10	8.76	0	0.00	8.79	10	1,779	0.56%
2019/07/22	0	0.00	12	8.69	8.72	-12	1,793	-0.67%
2019/07/19	10	8.70	30	8.85	8.69	-20	1,805	-1.11%
2019/07/12	0	0.00	1	8.95	8.95	-1	1,870	-0.05%
2019/07/11	10	9.15	0	0.00	9.06	10	1,888	0.53%
2019/07/08	10	8.86	3	9.04	8.87	7	1,929	0.36%
2019/07/04	12	9.11	0	0.00	9.18	12	2,060	0.58%
2019/07/03	10	8.96	0	0.00	8.89	10	2,111	0.47%
2019/07/01	20	8.67	0	0.00	8.68	20	2,179	0.92%
2019/06/17	0	0.00	3	8.46	8.45	-3	2,694	-0.11%
2019/06/05	0	0.00	0.1	8.10	8.10	-0.1	3,253	0.00%
2019/05/20	3	8.05	0	0.00	7.97	3	4,309	0.07%
2019/04/30	0	0.00	1	8.54	8.54	-1	5,628	-0.02%
2019/04/29	3	8.70	0	0.00	8.55	3	5,709	0.05%
2019/04/22	0	0.00	4	9.07	9.05	-4	6,689	-0.06%
2019/04/19	0	0.00	3	9.06	9.09	-3	6,675	-0.04%
2019/04/11	0	9.00	0	0.00	9.02	0	6,786	0.00%
2019/04/10	5	8.89	5	8.90	9.06	0	6,824	0.00%
2019/04/09	0	8.85	0	0.00	8.90	0	7,020	0.00%
2019/04/08	0	0.00	3	8.62	8.71	-3	6,930	-0.04%
2019/04/01	0	0.00	25	8.37	8.51	-25	6,841	-0.37%
2019/03/29	8	8.29	0	0.00	8.30	8	6,790	0.12%
2019/03/28	7	8.41	0	0.00	8.40	7	6,810	0.10%
2019/03/27	14	8.42	24	8.46	8.46	-10	6,919	-0.14%
2019/03/22	26	8.76	14	8.87	8.72	12	6,928	0.17%
2019/03/21	51	8.84	40	8.83	8.84	11	6,949	0.16%
2019/03/20	16	9.04	21	9.06	9.03	-5	6,911	-0.07%
2019/03/19	10	9.02	0	0.00	9.05	10	6,907	0.14%
2019/03/18	2	8.82	0	0.00	8.84	2	6,854	0.03%
2019/03/14	0	0.00	26	9.04	9.01	-26	6,805	-0.38%
2019/03/13	10	9.09	10	9.12	9.04	0	6,900	0.00%
2019/03/12	0	0.00	2	9.10	9.09	-2	6,939	-0.03%
2019/03/11	12	9.00	1	9.01	8.97	11	6,949	0.16%
2019/03/08	5.8	9.09	0	0.00	9.00	5.8	7,016	0.08%
2019/03/07	13	9.36	15	9.22	9.20	-2	7,230	-0.03%
2019/03/06	18	9.26	18	9.22	9.22	0	7,342	0.00%
2019/03/05	10	9.28	5	9.20	9.18	5	7,748	0.06%
2019/03/04	0	0.00	7	9.08	9.08	-7	7,809	-0.09%
2019/02/26	2	9.09	3	9.23	9.09	-1	8,416	-0.01%
2019/02/22	4	9.07	0	0.00	9.04	4	8,446	0.05%
2019/02/21	0	0.00	42	9.19	9.15	-42	8,508	-0.49%
2019/02/19	3	9.46	0	0.00	9.26	3	8,531	0.04%
2019/02/18	0	0.00	16	9.14	9.13	-16	8,460	-0.19%
2019/02/15	19	9.34	6	9.18	9.03	13	8,634	0.15%
2019/02/14	47	9.42	40	9.59	9.71	7	8,469	0.08%
2019/02/13	2	8.99	3	8.93	8.83	-1	8,226	-0.01%
2019/02/12	3	8.99	0	0.00	8.99	3	8,273	0.04%
2019/02/11	2	8.91	0	0.00	8.80	2	8,327	0.02%
2019/01/25	0	0.00	7	9.00	9.06	-7	8,926	-0.08%
2019/01/24	10	9.12	11	8.96	9.00	-1	8,916	-0.01%
2019/01/22	0	0.00	11	9.06	8.81	-11	8,855	-0.12%
2019/01/21	5	9.40	2	9.40	9.08	3	8,823	0.03%
2019/01/18	1	9.55	11	9.31	9.30	-10	8,889	-0.11%
2019/01/17	30	9.54	18	9.32	9.28	12	8,843	0.14%
2019/01/16	10	9.02	2	8.94	9.18	8	8,358	0.10%
2019/01/15	5	8.48	20	8.37	8.35	-15	8,270	-0.18%
2019/01/14	10	8.42	0	0.00	8.41	10	8,288	0.12%
2019/01/11	8	8.26	4	8.20	8.22	4	8,319	0.05%
2019/01/10	1	8.32	0	0.00	8.21	1	8,458	0.01%
2019/01/09	1	8.36	0	0.00	8.35	1	8,522	0.01%
2019/01/08	11	8.23	0	0.00	8.20	11	8,620	0.13%
2019/01/07	4	8.33	5	8.28	8.23	-1	8,731	-0.01%
2019/01/03	13	8.35	27	8.32	8.29	-14	8,907	-0.16%
2019/01/02	15	8.45	5	8.61	8.31	10	8,970	0.11%
2018/12/28	17	8.06	10	8.11	8.50	7	8,936	0.08%
2018/12/27	0	0.00	2	7.94	7.94	-2	8,897	-0.02%
2018/12/24	0	0.00	3	7.26	7.40	-3	9,147	-0.03%
2018/12/22	6	7.25	4	7.26	7.26	2	9,197	0.02%
2018/12/21	15	7.12	10	7.13	7.25	5	9,231	0.05%
2018/12/18	0.5	7.60	0	0.00	7.61	0.5	9,251	0.01%
2018/12/17	10	8.05	0	0.00	8.04	10	9,248	0.11%
2018/12/14	0	0.00	40	8.15	8.11	-40	9,651	-0.41%
2018/12/13	1	8.56	5	8.49	8.54	-4	9,747	-0.04%
2018/12/12	0	0.00	1	8.52	8.50	-1	9,796	-0.01%
2018/12/11	59	8.60	14	8.64	8.45	45	9,821	0.46%
2018/12/10	2	8.63	3	8.54	8.48	-1	9,831	-0.01%
2018/12/07	3	8.40	10	8.37	8.40	-7	9,771	-0.07%
2018/12/06	30	8.56	35	8.58	8.21	-5	9,780	-0.05%
2018/12/05	48	8.82	45	8.85	8.81	3	9,711	0.03%
2018/12/04	13	9.02	20	9.06	9.02	-7	9,728	-0.07%
2018/12/03	6	8.87	2	8.88	8.85	4	9,707	0.04%
2018/11/30	8	9.21	10	9.13	8.71	-2	9,629	-0.02%
2018/11/29	27	9.15	16	9.25	9.18	11	9,398	0.12%
2018/11/28	52	8.92	29	8.74	9.19	23	9,225	0.25%
2018/11/27	6	8.41	16	8.49	8.52	-10	9,003	-0.11%
2018/11/26	39	8.30	43	8.29	8.40	-4	9,102	-0.04%
2018/11/23	5	8.23	13	8.21	8.23	-8	8,841	-0.09%
2018/11/22	10	7.73	18	7.52	7.49	-8	8,542	-0.09%
2018/11/21	5	7.62	2	7.66	7.59	3	8,496	0.04%
2018/11/20	8	7.51	7	7.41	7.44	1	8,446	0.01%
2018/11/19	13	7.81	4	7.82	7.83	9	8,348	0.11%
2018/11/16	3	7.85	4	7.69	7.70	-1	8,461	-0.01%
2018/11/15	1	8.12	10	8.20	8.00	-9	8,483	-0.11%
2018/11/14	7	8.40	15	8.12	8.33	-8	8,627	-0.09%
2018/11/13	25	7.64	0	0.00	7.85	25	8,483	0.29%
2018/11/12	5	7.78	0	0.00	7.82	5	8,434	0.06%
2018/11/09	3	7.70	10	7.72	7.71	-7	8,394	-0.08%
2018/11/08	0	0.00	13	7.84	7.80	-13	8,380	-0.16%
2018/11/07	11	7.92	0	0.00	7.97	11	8,335	0.13%
2018/11/06	11	7.96	22	7.90	7.68	-11	8,321	-0.13%
2018/11/05	9	7.01	15	7.34	7.59	-6	8,142	-0.07%
2018/11/02	28	7.01	41	7.02	6.90	-13	8,120	-0.16%
2018/11/01	10	6.64	10	6.76	6.73	0	8,154	0.00%
2018/10/31	15	6.43	7	6.50	6.50	8	8,247	0.10%
2018/10/30	6	6.17	8	6.07	6.15	-2	8,191	-0.02%
2018/10/29	0	0.00	7	6.11	6.05	-7	8,202	-0.09%
2018/10/26	44	6.17	59	6.30	6.01	-15	8,168	-0.18%
2018/10/25	0	0.00	10	6.56	6.32	-10	8,033	-0.12%
2018/10/24	15	7.08	35	7.09	7.00	-20	7,992	-0.25%
2018/10/23	31	7.22	0	0.00	7.08	31	7,964	0.39%
2018/10/22	7	7.11	4	7.20	7.19	3	7,965	0.04%
2018/10/18	10	7.37	8	7.26	7.13	2	8,096	0.02%
2018/10/17	6	7.45	0	0.00	7.37	6	8,024	0.07%
2018/10/16	4	7.73	0	0.00	7.47	4	7,951	0.05%
2018/10/15	20	7.51	12	7.44	7.59	8	7,915	0.10%
2018/10/12	24	7.38	36	7.31	7.45	-12	7,886	-0.15%
2018/10/11	5	7.48	0	0.00	7.34	5	7,835	0.06%
2018/10/09	35	8.32	40	8.40	8.15	-5	7,728	-0.06%
2018/10/08	9	8.93	0	0.00	8.61	9	7,647	0.12%
2018/10/05	6	8.97	0	0.00	8.96	6	7,592	0.08%
2018/10/04	6	9.48	5	9.46	9.42	1	7,428	0.01%
2018/10/03	1	9.63	0	0.00	9.42	1	7,678	0.01%
2018/10/02	2	9.64	0	0.00	9.63	2	7,668	0.03%
2018/10/01	2	9.99	7	9.99	9.98	-5	7,583	-0.07%
2018/09/28	1	10.30	1	10.40	10.15	0	7,636	0.00%
2018/09/27	0	0.00	5	10.25	10.10	-5	7,770	-0.06%
2018/09/26	8	10.33	6	10.40	10.30	2	7,780	0.03%
2018/09/25	0	0.00	4	10.65	10.25	-4	7,810	-0.05%
2018/09/21	2	10.43	0	0.00	10.55	2	7,786	0.03%
2018/09/20	30	10.64	0	0.00	10.45	30	7,915	0.38%
2018/09/19	0	0.00	9	9.79	10.45	-9	7,750	-0.12%
2018/09/18	9	9.62	0	0.00	9.52	9	7,691	0.12%
2018/09/10	14	9.94	14	9.56	9.50	0	7,787	0.00%
2018/09/06	10	10.77	0	0.00	10.60	10	7,696	0.13%
2018/09/05	10	10.80	35	10.83	10.75	-25	7,678	-0.33%
2018/09/04	8	10.95	6	11.00	10.85	2	7,673	0.03%
2018/09/03	24	11.19	11	11.09	10.80	13	7,632	0.17%
2018/08/31	13	10.97	13	10.98	11.15	0	7,413	0.00%
2018/08/30	0	0.00	30	10.82	10.75	-30	7,270	-0.41%
2018/08/29	10	10.55	0	0.00	10.50	10	7,219	0.14%
2018/08/28	12	10.45	12	10.55	10.40	0	7,280	0.00%
2018/08/27	6	10.36	1	10.50	10.60	5	7,308	0.07%
2018/08/24	20	10.54	9	10.45	10.35	11	7,297	0.15%
2018/08/23	64	10.63	56	10.60	10.65	8	7,235	0.11%
2018/08/22	26	10.29	30	10.44	10.35	-4	7,047	-0.06%
2018/08/21	17	9.63	17	9.81	9.98	0	6,876	0.00%
2018/08/20	10	10.30	44	10.02	10.00	-34	6,610	-0.51%
2018/08/16	15	10.55	20	10.56	10.55	-5	6,500	-0.08%
2018/08/15	55	10.46	45	10.52	10.50	10	6,452	0.15%
2018/08/14	4	10.60	6	10.79	10.85	-2	6,363	-0.03%
2018/08/13	6	11.02	3	10.80	10.55	3	6,290	0.05%
2018/08/10	35	11.54	5	11.60	11.40	30	6,115	0.49%
2018/08/09	4	11.50	5	11.30	11.30	-1	5,947	-0.02%
2018/08/08	1	12.00	1	12.25	11.90	0	5,822	0.00%
2018/08/07	6	12.27	1	12.25	12.45	5	5,670	0.09%
2018/08/06	0	0.00	5	13.07	13.00	-5	5,516	-0.09%
2018/08/02	1	13.35	0	0.00	13.00	1	5,434	0.02%
2018/08/01	6	13.28	9	13.32	13.30	-3	5,399	-0.06%
2018/07/30	1	13.40	0	0.00	13.20	1	5,285	0.02%
2018/07/26	8	13.33	0	0.00	13.85	8	5,208	0.15%
2018/07/20	0	0.00	1	13.00	12.95	-1	4,848	-0.02%
2018/07/17	4	13.70	0	0.00	13.70	4	4,826	0.08%
2018/07/16	2	14.05	0	0.00	14.05	2	4,788	0.04%
2018/07/11	6	14.13	6	13.98	13.90	0	4,791	0.00%
2018/07/10	0	0.00	1	14.05	13.75	-1	4,540	-0.02%
2018/07/06	0	0.00	1	14.05	14.10	-1	4,678	-0.02%
2018/07/05	5	14.00	0	0.00	13.85	5	4,638	0.11%
2018/07/04	2	13.55	3	13.82	13.60	-1	4,460	-0.02%
2018/07/02	0	0.00	50	14.35	14.35	-50	4,273	-1.17%
2018/06/29	7	15.69	3	15.30	15.40	4	4,184	0.10%
2018/06/28	0	0.00	2	15.68	15.70	-2	3,951	-0.05%
2018/06/27	4	14.80	0	0.00	14.30	4	3,711	0.11%
2018/06/26	0	0.00	27	14.95	15.05	-27	3,602	-0.75%
2018/06/25	1	16.95	0	0.00	16.55	1	3,415	0.03%
2018/06/22	1.7	16.55	0	0.00	16.55	1.7	3,381	0.05%
2018/06/19	2	17.15	0	0.00	17.00	2	3,708	0.05%
2018/06/14	0	0.00	2	18.55	18.50	-2	3,572	-0.06%
2018/06/13	2	18.90	0	0.00	18.80	2	3,584	0.06%
2018/06/12	1	19.10	0	0.00	18.85	1	3,575	0.03%
2018/06/11	1	18.90	0	0.00	18.80	1	3,521	0.03%
2018/06/07	55	19.37	2	19.45	19.25	53	3,597	1.47%
2018/06/05	1	19.05	3	18.95	19.00	-2	3,487	-0.06%
2018/06/04	1	19.60	0	0.00	19.65	1	3,409	0.03%
2018/06/01	20	20.25	20	20.10	20.10	0	3,355	0.00%
2018/05/28	0	0.00	1	20.20	19.85	-1	3,398	-0.03%
2018/05/21	5	19.75	0	0.00	19.75	5	3,419	0.15%
2018/05/11	1	20.20	0	0.00	20.05	1	3,542	0.03%
2018/05/10	2	20.00	2	20.20	19.95	0	3,533	0.00%
2018/05/07	0	0.00	2	20.40	20.20	-2	3,481	-0.06%
2018/05/03	2	20.95	2	20.80	20.80	0	3,485	0.00%
2018/04/30	0	0.00	5	20.17	20.70	-5	3,466	-0.14%
2018/04/27	9	19.89	3	19.65	19.75	6	3,463	0.17%
2018/04/25	1	20.35	0	0.00	20.40	1	3,504	0.03%
2018/04/24	0	0.00	6	20.13	20.30	-6	3,482	-0.17%
2018/04/23	2	22.18	2	21.25	21.20	0	3,403	0.00%
2018/04/19	6	23.70	5	23.32	23.25	1	3,269	0.03%
2018/04/18	3	22.90	0	0.00	22.90	3	3,219	0.09%
2018/04/17	4	22.96	1	22.85	22.85	3	3,197	0.09%
2018/04/16	4	24.20	4	24.50	23.65	0	3,136	0.00%
2018/04/13	1	24.05	0	0.00	23.60	1	3,074	0.03%
2018/04/12	6	24.22	6	23.79	24.10	0	3,074	0.00%
2018/04/11	0	0.00	4	22.78	23.30	-4	2,884	-0.14%
2018/04/03	2	22.35	0	0.00	22.40	2	2,896	0.07%
2018/03/29	0	0.00	1	22.80	22.80	-1	2,864	-0.03%
2018/03/28	2	22.45	15	22.30	22.25	-13	2,846	-0.46%
2018/03/26	2	22.80	3	23.05	22.65	-1	2,995	-0.03%
2018/03/23	4	23.11	6	23.00	23.05	-2	2,971	-0.07%
2018/03/22	9	24.46	11	24.65	23.60	-2	2,905	-0.07%
2018/03/19	3	23.18	7	23.34	23.20	-4	2,474	-0.16%
2018/03/16	3	23.07	2	22.80	22.70	1	2,424	0.04%
2018/03/15	2	23.00	1	22.85	23.05	1	2,407	0.04%
2018/03/14	2	23.15	0	0.00	22.85	2	2,397	0.08%
2018/03/05	0	0.00	1	22.55	22.55	-1	2,377	-0.04%
2018/03/02	1	22.35	6	22.30	22.45	-5	2,365	-0.21%
2018/02/09	0	0.00	87	18.64	20.10	-87	2,376	-3.66%
2018/02/06	6	21.60	0	0.00	20.00	6	2,395	0.25%
2018/01/24	0	0.00	30.1	22.80	22.80	-30.1	2,687	-1.12%
2018/01/23	0	0.00	2	23.10	23.00	-2	2,726	-0.07%
2018/01/19	0	0.00	2	23.00	23.20	-2	2,768	-0.07%
2018/01/18	0	0.00	3	23.00	22.80	-3	2,844	-0.11%
2018/01/16	0	0.00	2	22.65	22.85	-2	2,967	-0.07%
2018/01/15	2	22.90	5.1	22.70	22.65	-3.1	3,097	-0.10%
2018/01/12	1	23.05	3	22.98	22.95	-2	3,176	-0.06%
2018/01/11	0	0.00	10	22.60	22.55	-10	3,229	-0.31%
2018/01/10	5	22.95	1	22.70	22.70	4	3,547	0.11%
2018/01/08	2	23.60	0	0.00	23.20	2	4,125	0.05%
2018/01/05	1	23.10	0	0.00	23.20	1	4,081	0.02%
2018/01/03	3	22.50	0	0.00	22.45	3	4,066	0.07%