兆赫 (2485)-元大-桃興券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.35
漲跌
▼0.25
漲幅
-1.21%
成交量
831張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	20.35	0	0.00	20.45	0	2,081	0.00%
2024/05/17	0	0.00	0.1	20.35	20.25	-0.1	2,086	0.00%
2024/05/16	1.3	20.03	0	0.00	20.25	1.3	2,109	0.06%
2024/05/14	10	20.18	0	0.00	19.95	10	2,117	0.47%
2024/05/13	0.1	20.50	22	20.48	20.45	-21.9	2,123	-1.03%
2024/05/10	10	19.60	3	19.90	19.60	7	2,073	0.34%
2024/05/03	0.5	20.25	0	0.00	20.00	0.5	2,095	0.02%
2024/05/02	0	20.15	0	0.00	20.05	0	2,114	0.00%
2024/04/30	0	0.00	1	20.05	20.05	-1	2,122	-0.05%
2024/04/26	0	0.00	11	19.96	19.75	-11	2,169	-0.51%
2024/04/25	0.5	19.80	0	0.00	19.80	0.5	2,225	0.02%
2024/04/24	0	0.00	7	19.79	19.75	-7	2,441	-0.29%
2024/04/22	1	19.30	0	0.00	19.35	1	2,474	0.04%
2024/04/19	17	19.30	0	0.00	19.30	17	2,473	0.69%
2024/04/17	0	20.00	7	19.95	19.85	-7	2,456	-0.28%
2024/04/16	27	19.51	0	0.00	19.60	27	2,461	1.10%
2024/04/15	10	20.05	0	0.00	20.05	10	2,447	0.41%
2024/04/11	2	20.45	0	0.00	20.40	2	2,433	0.08%
2024/04/10	0.2	20.95	5	21.15	20.95	-4.8	2,441	-0.20%
2024/04/03	10	20.83	0	0.00	20.90	10	2,426	0.41%
2024/04/02	7	21.07	0	0.00	21.05	7	2,430	0.29%
2024/03/29	5	21.05	0	0.00	21.00	5	2,440	0.20%
2024/03/28	5	21.05	0	0.00	21.10	5	2,446	0.20%
2024/03/27	8	21.27	0	0.00	21.35	8	2,436	0.33%
2024/03/26	14.2	21.71	0	0.00	21.65	14.2	2,432	0.59%
2024/03/25	0	21.98	0	0.00	22.00	0	2,431	0.00%
2024/03/22	0	0.00	21	21.96	21.80	-21	2,457	-0.85%
2024/03/20	5	21.35	0	0.00	21.20	5	2,447	0.20%
2024/03/19	0.1	21.65	0	0.00	21.50	0.1	2,474	0.01%
2024/03/18	11	20.98	11	21.18	21.30	0	2,538	0.00%
2024/03/15	1	21.15	3	21.25	21.15	-2	2,545	-0.08%
2024/03/13	10	21.80	0	0.00	21.65	10	2,560	0.39%
2024/03/11	10	22.00	6	22.45	21.85	4	2,598	0.15%
2024/03/08	40	22.54	0	0.00	22.20	40	2,588	1.55%
2024/03/07	1	23.70	5	22.86	22.65	-4	2,558	-0.16%
2024/03/06	3	23.05	3	23.20	23.50	0	2,486	0.00%
2024/03/05	16	23.91	1	24.15	23.60	15	2,412	0.62%
2024/03/04	3	22.90	4	23.25	23.40	-1	2,160	-0.05%
2024/02/29	0	21.35	0	0.00	21.50	0	2,013	0.00%
2024/02/27	21.1	21.49	0	0.00	21.45	21.1	2,040	1.03%
2024/02/26	10	21.95	0	0.00	21.95	10	2,079	0.48%
2024/02/23	0	22.20	0	0.00	21.75	0	2,112	0.00%
2024/02/19	0	22.05	1	21.85	21.95	-1	2,341	-0.04%
2024/02/15	0	0.00	1	21.20	21.25	-1	2,568	-0.04%
2024/02/05	0	21.10	0	0.00	20.75	0	2,630	0.00%
2024/01/31	30	21.06	0	0.00	21.10	30	2,783	1.08%
2024/01/30	10	21.29	0	0.00	21.30	10	2,835	0.35%
2024/01/22	3	22.38	0	0.00	22.20	3	4,552	0.07%
2024/01/18	2	22.88	1	22.30	22.10	1	4,883	0.02%
2024/01/17	20	21.50	7	21.74	21.50	13	4,746	0.27%
2024/01/16	0	0.00	1	21.45	21.75	-1	4,752	-0.02%
2024/01/11	1	21.40	0	0.00	21.50	1	4,808	0.02%
2024/01/09	0	0.00	1	21.20	21.20	-1	4,905	-0.02%
2023/12/28	1	22.05	0	0.00	22.00	1	5,179	0.02%
2023/12/27	0	22.10	0	0.00	21.95	0	5,234	0.00%
2023/12/26	0	0.00	1	21.95	21.90	-1	5,293	-0.02%
2023/12/25	1	21.60	0	0.00	21.60	1	5,328	0.02%
2023/12/22	1	21.90	0	0.00	21.90	1	5,370	0.02%
2023/12/21	1	21.80	3	22.07	21.95	-2	5,475	-0.04%
2023/12/20	3	22.15	2	22.30	22.15	1	5,558	0.02%
2023/12/19	2	21.85	2	22.00	22.00	0	5,642	0.00%
2023/12/18	0	0.00	3	22.57	22.35	-3	5,728	-0.05%
2023/12/15	4	22.55	0	0.00	22.50	4	5,847	0.07%
2023/12/14	1	23.00	1	22.60	22.50	0	5,986	0.00%
2023/12/13	2	22.90	0	0.00	22.80	2	6,084	0.03%
2023/12/12	0	0.00	4	22.20	22.20	-4	6,152	-0.07%
2023/12/07	3	22.80	4	23.01	22.65	-1	6,703	-0.01%
2023/12/04	1	23.70	0	0.00	23.55	1	8,269	0.01%
2023/11/29	3	23.55	2	23.45	23.85	1	9,697	0.01%
2023/11/28	3	23.10	0	0.00	23.35	3	10,959	0.03%
2023/11/21	0	0.00	0.1	23.95	23.90	-0.1	14,659	0.00%
2023/11/20	7	24.11	13	23.91	24.05	-6	14,979	-0.04%
2023/11/17	0	0.00	2	23.98	23.70	-2	15,252	-0.01%
2023/11/16	0	0.00	5	23.79	23.65	-5	15,229	-0.03%
2023/11/15	1	23.20	0	0.00	23.20	1	15,195	0.01%
2023/11/14	0	0.00	9	23.21	23.10	-9	15,090	-0.06%
2023/11/13	1	22.30	0	0.00	22.30	1	14,945	0.01%
2023/11/10	7	21.83	0	0.00	21.65	7	14,871	0.05%
2023/11/09	1	22.40	0.1	22.50	22.05	0.9	14,826	0.01%
2023/11/08	7	22.52	0	0.00	22.60	7	14,783	0.05%
2023/11/07	5	23.25	7	23.23	22.85	-2	14,693	-0.01%
2023/11/06	4	23.14	4.4	23.14	23.30	-0.4	14,641	0.00%
2023/11/03	11	23.34	12	23.15	22.85	-1	14,570	-0.01%
2023/11/02	23	23.31	25	23.27	23.05	-2	14,491	-0.01%
2023/11/01	15	23.61	11	22.95	22.90	4	14,332	0.03%
2023/10/31	30	24.44	28	23.89	23.80	2	14,137	0.01%
2023/10/30	34.2	25.22	27	25.26	24.75	7.2	13,854	0.05%
2023/10/27	5	24.00	6	24.13	24.30	-1	13,046	-0.01%
2023/10/26	9	22.48	5	22.14	22.10	4	12,963	0.03%
2023/10/24	1	21.20	1	21.60	21.60	0	12,699	0.00%
2023/10/20	0	21.10	0	0.00	21.10	0	12,664	0.00%
2023/10/18	0	0.00	3	21.55	21.35	-3	12,652	-0.02%
2023/10/17	0	0.00	10	21.99	21.75	-10	12,594	-0.08%
2023/10/16	0	0.00	5	22.10	22.10	-5	12,585	-0.04%
2023/10/13	0	0.00	8	23.35	22.55	-8	12,571	-0.06%
2023/10/12	8	23.05	0	0.00	22.90	8	12,570	0.06%
2023/10/11	0	0.00	20	22.70	22.50	-20	12,537	-0.16%
2023/10/06	0	0.00	3	23.28	23.30	-3	12,488	-0.02%
2023/10/05	0	23.45	0	0.00	23.25	0	12,486	0.00%
2023/10/04	6	23.43	1	23.30	23.35	5	12,450	0.04%
2023/10/02	1	24.35	4	24.45	24.35	-3	12,460	-0.02%
2023/09/28	20	24.30	0	0.00	24.20	20	12,492	0.16%
2023/09/27	0	0.00	1	24.10	24.30	-1	12,632	-0.01%
2023/09/26	2	24.50	3	24.88	24.45	-1	12,612	-0.01%
2023/09/25	2	24.83	1	24.50	24.45	1	12,592	0.01%
2023/09/22	5	24.38	4	24.29	24.15	1	12,522	0.01%
2023/09/21	9	24.58	23	25.18	24.50	-14	12,456	-0.11%
2023/09/20	14	25.17	20	25.41	25.35	-6	12,400	-0.05%
2023/09/19	6	26.17	5	26.00	26.00	1	12,279	0.01%
2023/09/18	2	26.88	0	0.00	26.80	2	12,142	0.02%
2023/09/15	6	26.74	3	27.00	26.65	3	12,019	0.02%
2023/09/14	14	27.48	16	27.34	27.30	-2	11,898	-0.02%
2023/09/13	10	27.05	33	26.84	26.80	-23	11,699	-0.20%
2023/09/12	11	27.68	17	27.42	27.55	-6	11,521	-0.05%
2023/09/11	12	27.34	10	27.55	27.60	2	11,329	0.02%
2023/09/08	18	28.54	24	28.50	28.25	-6	11,042	-0.05%
2023/09/07	27	29.91	66	29.36	29.05	-39	10,662	-0.37%
2023/09/06	29	29.50	28	29.34	29.40	1	9,678	0.01%
2023/09/05	31	29.26	3	28.92	29.40	28	9,320	0.30%
2023/09/04	74	29.91	22	29.19	29.25	52	8,973	0.58%
2023/09/01	97	30.06	51	29.93	29.35	46	8,174	0.56%
2023/08/31	23	27.90	91	28.01	28.90	-68	6,831	-1.00%
2023/08/30	55	25.76	50	26.23	26.30	5	5,839	0.09%
2023/08/29	12	24.78	11	25.00	24.80	1	5,262	0.02%
2023/08/28	21	26.03	14	25.74	24.20	7	4,939	0.14%
2023/08/25	47	25.25	96	25.39	25.40	-49	4,276	-1.15%
2023/08/24	4	24.69	2	25.10	25.10	2	2,961	0.07%
2023/08/23	2	22.58	101	22.52	22.85	-99	2,567	-3.86%	大賣/
2023/08/22	0	0.00	3	21.15	20.80	-3	2,223	-0.13%
2023/08/21	17	20.81	0	0.00	20.80	17	2,186	0.78%
2023/08/18	0.1	20.15	0	0.00	20.10	0.1	2,155	0.00%
2023/08/16	0.1	19.49	0	0.00	19.50	0.1	2,137	0.01%
2023/08/14	10	19.15	0	0.00	19.10	10	2,128	0.47%
2023/08/10	0.1	19.45	0	0.00	19.35	0.1	2,123	0.00%
2023/08/08	0	20.05	0	0.00	19.90	0	2,114	0.00%
2023/08/02	0.1	20.10	1	19.95	19.95	-0.9	2,120	-0.04%
2023/08/01	3	21.35	3	20.80	20.80	0	2,072	0.00%
2023/07/28	0	19.25	0	0.00	19.25	0	1,806	0.00%
2023/07/27	0	0.00	3	19.30	19.45	-3	1,806	-0.17%
2023/07/26	0	19.35	0	0.00	19.05	0	1,804	0.00%
2023/07/25	0.1	19.60	0	0.00	19.40	0.1	1,793	0.01%
2023/07/24	0	19.35	0	0.00	19.25	0	1,783	0.00%
2023/07/21	0	19.90	0	0.00	19.75	0	1,757	0.00%
2023/07/18	0.3	21.11	0	0.00	20.60	0.3	1,738	0.02%
2023/07/17	50.1	21.21	0	0.00	21.15	50.1	1,735	2.89%
2023/07/14	0	20.30	5	20.40	20.35	-5	1,721	-0.29%
2023/07/13	1	20.25	0	0.00	20.05	1	1,744	0.06%
2023/07/12	20.1	20.25	61	20.12	20.15	-40.9	1,761	-2.32%
2023/07/11	0.1	20.75	41	20.60	20.60	-40.9	1,739	-2.35%
2023/07/07	0	20.85	0	0.00	20.70	0	1,705	0.00%
2023/07/06	3	22.05	1	22.40	21.85	2	1,618	0.12%
2023/07/05	4	22.39	0	0.00	22.15	4	1,521	0.26%
2023/07/04	0	21.10	1	21.50	20.80	-1	1,350	-0.07%
2023/07/03	0.1	21.26	0	0.00	21.50	0.1	1,332	0.01%
2023/06/29	0.1	20.55	3	20.65	20.55	-2.9	1,230	-0.24%
2023/06/28	1	20.70	0	0.00	20.60	1	1,210	0.08%
2023/06/27	2	19.95	0	0.00	19.85	2	1,175	0.17%
2023/06/26	3	20.15	0	0.00	20.20	3	1,210	0.25%
2023/06/14	0	0.00	1	19.80	20.00	-1	1,229	-0.08%
2023/06/13	0.7	19.88	0	0.00	19.75	0.7	1,230	0.06%
2023/06/12	0	0.00	2	20.20	19.80	-2	1,224	-0.16%
2023/06/09	2	19.80	0	0.00	19.85	2	1,181	0.17%
2023/06/08	0	19.35	1	19.35	19.20	-1	1,155	-0.09%
2023/06/06	0.2	19.54	0	19.40	19.25	0.2	1,175	0.01%
2023/05/30	0.1	19.00	0	0.00	18.80	0.1	1,184	0.01%
2023/05/26	0	18.80	2	18.70	18.50	-2	1,181	-0.17%
2023/05/23	1.1	18.95	0	0.00	18.95	1.1	1,199	0.09%
2023/05/17	0	0.00	1.2	18.90	18.85	-1.2	1,211	-0.10%
2023/05/15	0	0.00	0.1	18.95	18.80	-0.1	1,207	0.00%
2023/05/11	0	18.40	0	0.00	18.25	0	1,204	0.00%
2023/05/09	2.2	18.82	0	0.00	18.60	2.2	1,187	0.19%
2023/05/08	0.1	19.15	0	0.00	19.00	0.1	1,180	0.01%
2023/05/03	3	19.30	0	0.00	19.10	3	1,186	0.25%
2023/05/02	0.1	19.60	0	0.00	19.30	0.1	1,183	0.01%
2023/04/26	0	0.00	2	19.00	19.20	-2	1,180	-0.17%
2023/04/25	2	19.05	0	0.00	19.00	2	1,182	0.17%
2023/04/20	0	20.60	10	20.20	20.10	-10	1,132	-0.88%
2023/04/19	2	20.90	0	0.00	20.95	2	1,103	0.18%
2023/04/14	0.1	20.05	70	20.06	20.15	-70	1,006	-6.95%
2023/04/11	0	19.90	0	0.00	19.95	0	980	0.00%
2023/04/10	0	19.70	0	0.00	19.85	0	982	0.00%
2023/04/07	1	19.95	1	20.45	19.95	0	976	0.00%
2023/03/29	0	19.80	0	0.00	19.90	0	935	0.00%
2023/03/27	0	20.13	2	20.20	20.10	-2	941	-0.21%
2023/03/23	0	0.00	25	19.45	19.40	-25	894	-2.79%
2023/03/20	0	0.00	1	18.35	18.50	-1	974	-0.10%
2023/03/17	0.1	18.00	0	0.00	18.00	0.1	973	0.01%
2023/03/16	0	17.85	0	0.00	17.75	0	973	0.00%
2023/03/14	0.1	18.15	0	0.00	18.00	0.1	976	0.01%
2023/03/09	1	18.20	0	0.00	18.10	1	980	0.10%
2023/03/07	0	18.80	1	18.80	18.70	-1	987	-0.10%
2023/03/03	0.1	18.50	0	0.00	18.50	0.1	963	0.01%
2023/03/01	0	18.15	0	0.00	18.00	0	952	0.00%
2023/01/11	0	0.00	1	17.35	17.30	-1	915	-0.11%
2023/01/05	1	17.25	0	0.00	17.25	1	945	0.11%
2022/12/27	0	0.00	2	17.45	17.50	-2	945	-0.21%
2022/12/20	0	0.00	1	17.70	17.20	-1	971	-0.10%
2022/12/15	0.1	18.90	1	19.00	18.80	-0.9	971	-0.10%
2022/12/14	5	19.27	3	19.10	18.90	2	955	0.21%
2022/12/13	90	18.97	0	0.00	18.95	90	879	10.23%
2022/12/02	0	0.00	3	18.60	18.60	-3	1,192	-0.25%
2022/11/30	0	0.00	2	18.15	18.10	-2	1,174	-0.17%
2022/11/29	0	0.00	49	18.10	18.15	-49	1,179	-4.16%
2022/11/18	6	17.50	0	0.00	17.50	6	1,158	0.52%
2022/11/16	6	17.45	0	0.00	17.50	6	1,147	0.52%
2022/11/08	0	0.00	3	17.10	17.05	-3	1,134	-0.26%
2022/11/02	10	16.95	0	0.00	16.85	10	1,169	0.86%
2022/10/31	0	0.00	1	16.50	16.55	-1	1,185	-0.08%
2022/10/28	1	16.35	0	0.00	16.20	1	1,188	0.08%
2022/10/27	0	0.00	1	16.80	16.80	-1	1,191	-0.08%
2022/10/26	1	16.55	0	0.00	16.55	1	1,199	0.08%
2022/10/19	0	0.00	1	16.70	16.70	-1	1,218	-0.08%
2022/10/13	20	16.50	0	0.00	16.45	20	1,223	1.63%
2022/10/11	7	17.75	0	0.00	17.45	7	1,196	0.59%
2022/10/06	6	18.25	0	0.00	18.30	6	1,195	0.50%
2022/10/05	13	18.58	0	0.00	18.25	13	1,195	1.09%
2022/09/26	5	17.66	0	0.00	17.55	5	1,149	0.44%
2022/09/22	1	19.10	1	19.25	19.10	0	1,148	0.00%
2022/09/19	3	18.82	3	18.65	18.70	0	1,119	0.00%
2022/09/16	3	19.65	0	0.00	19.70	3	1,080	0.28%
2022/09/15	4	20.18	8	20.41	19.65	-4	1,046	-0.38%
2022/09/14	24	19.35	24	19.40	19.40	0	895	0.00%
2022/09/13	0	0.00	5	18.65	18.55	-5	817	-0.61%
2022/09/12	1	18.70	1	18.85	18.70	0	776	0.00%
2022/08/23	0.1	17.80	0	0.00	17.75	0.1	735	0.01%
2022/08/02	0	17.40	0	0.00	17.35	0	758	0.00%
2022/08/01	0	0.00	5	17.59	17.65	-5	755	-0.66%
2022/07/28	0	0.00	1	17.00	16.90	-1	737	-0.14%
2022/07/27	1	17.15	0	0.00	17.10	1	734	0.14%
2022/07/25	5	17.25	0	0.00	17.05	5	723	0.69%
2022/07/19	0	0.00	10	16.35	16.35	-10	716	-1.40%
2022/07/12	0.1	15.65	0	0.00	15.50	0.1	728	0.01%
2022/07/01	10	16.20	0	0.00	16.00	10	734	1.36%
2022/06/27	1	17.00	1	17.10	17.50	0	702	0.00%
2022/06/21	0	16.45	0	0.00	16.80	0	688	0.00%
2022/06/15	0.1	16.95	0	0.00	16.95	0.1	704	0.01%
2022/05/19	0	0.00	6	16.05	16.00	-6	711	-0.84%
2022/05/12	0	0.00	4	16.23	15.95	-4	699	-0.57%
2022/05/11	10	16.20	0	0.00	16.40	10	686	1.46%
2022/05/09	20	16.80	1	16.80	16.75	19	684	2.77%
2022/05/03	0	0.00	1	17.30	17.40	-1	703	-0.14%
2022/04/27	0	0.00	11	17.16	17.25	-11	760	-1.45%
2022/04/26	1	17.80	0	0.00	17.65	1	763	0.13%
2022/04/25	0	0.00	1	17.90	17.95	-1	765	-0.13%
2022/04/22	1	18.40	0	0.00	18.45	1	770	0.13%
2022/04/20	0	17.95	0	0.00	18.25	0	793	0.00%
2022/04/14	0	0.00	1	17.85	17.85	-1	885	-0.11%
2022/04/13	0	17.90	0	0.00	17.90	0	921	0.00%
2022/04/12	2	17.63	0	0.00	17.65	2	972	0.21%
2022/04/08	1	17.80	0	0.00	17.75	1	1,008	0.10%
2022/03/31	2	18.45	0	0.00	18.45	2	1,177	0.17%
2022/03/28	4	18.60	2	18.60	18.80	2	1,226	0.16%
2022/03/25	5	19.00	0	0.00	19.05	5	1,239	0.40%
2022/03/23	10	18.55	0	0.00	18.60	10	1,322	0.76%
2022/03/15	0	17.90	0	0.00	17.75	0	1,885	0.00%
2022/02/25	1	18.40	0	0.00	18.20	1	2,657	0.04%
2022/01/26	0	0.00	4	18.95	18.75	-4	4,286	-0.09%
2022/01/24	0.1	19.15	0	0.00	19.15	0.1	4,411	0.00%
2022/01/20	2	19.90	0	0.00	19.90	2	4,529	0.04%
2022/01/14	5	19.45	0	0.00	19.50	5	4,910	0.10%
2022/01/12	0	0.00	5	20.05	20.00	-5	4,886	-0.10%
2022/01/06	4	20.95	6	20.97	20.90	-2	4,790	-0.04%
2022/01/05	1	22.00	4	21.55	21.30	-3	4,755	-0.06%
2022/01/04	1	21.80	0	0.00	21.80	1	4,711	0.02%
2022/01/03	1	21.40	0	0.00	21.45	1	4,694	0.02%
2021/12/30	6.1	21.91	1	22.35	21.90	5.1	4,685	0.11%
2021/12/29	0.5	21.75	0	0.00	21.80	0.5	4,630	0.01%
2021/12/28	4	21.65	0	0.00	21.60	4	4,631	0.09%
2021/12/23	1	21.50	0.2	21.60	21.55	0.8	4,570	0.02%
2021/12/21	5	21.40	0	0.00	21.45	5	4,560	0.11%
2021/12/17	0	0.00	2	22.15	21.90	-2	4,528	-0.04%
2021/12/16	3	22.32	11	22.74	22.70	-8	4,457	-0.18%
2021/12/15	0	0.00	6	21.50	21.80	-6	4,339	-0.14%
2021/12/14	2	21.10	0	0.00	21.10	2	4,339	0.05%
2021/12/13	0	0.00	2	22.00	21.80	-2	4,238	-0.05%
2021/12/10	4	22.05	1	21.80	21.70	3	4,190	0.07%
2021/12/09	4	22.63	3.2	22.56	22.70	0.8	4,101	0.02%
2021/12/08	6	22.21	4	22.18	22.95	2	3,904	0.05%
2021/12/07	0	0.00	1	22.20	21.70	-1	3,559	-0.03%
2021/12/03	0	0.00	2	21.30	21.30	-2	3,467	-0.06%
2021/12/02	4	21.05	0	0.00	20.80	4	3,440	0.12%
2021/12/01	3	21.13	8	21.43	21.65	-5	3,408	-0.15%
2021/11/30	0	0.00	5	21.80	21.70	-5	3,379	-0.15%
2021/11/29	1	20.65	0	0.00	21.05	1	3,325	0.03%
2021/11/26	5	20.96	3	21.45	21.00	2	3,293	0.06%
2021/11/25	2	21.90	0	0.00	21.85	2	3,235	0.06%
2021/11/24	0	0.00	50	21.31	21.70	-50	3,187	-1.57%
2021/11/23	1	21.85	10	21.70	21.40	-9	3,175	-0.28%
2021/11/22	0	0.00	27	22.30	21.90	-27	3,137	-0.86%
2021/11/19	2	21.25	5	21.50	21.30	-3	3,033	-0.10%
2021/11/18	0	0.00	10	21.25	21.25	-10	2,998	-0.33%
2021/11/17	0	0.00	8	22.14	21.95	-8	2,946	-0.27%
2021/11/16	29	22.06	40	22.05	21.70	-11	2,864	-0.38%
2021/11/15	0	0.00	11	20.93	21.20	-11	2,735	-0.40%
2021/11/12	10	21.30	6	21.41	21.20	4	2,677	0.15%
2021/11/11	23	21.93	35	21.89	21.45	-12	2,643	-0.45%
2021/11/10	53	22.16	31.1	21.92	21.90	21.9	2,551	0.86%
2021/11/09	10	21.23	89.4	21.50	21.20	-79.4	2,352	-3.38%
2021/11/08	11.1	21.82	10.2	21.95	21.65	0.9	2,259	0.04%
2021/11/05	52	21.48	30	21.62	21.70	22	2,187	1.01%
2021/11/04	89.4	21.79	32	21.76	21.80	57.4	2,059	2.79%
2021/11/03	3	20.68	0	0.00	20.45	3	1,744	0.17%
2021/11/02	51	20.40	5	20.32	20.10	46	1,724	2.67%
2021/11/01	67	20.71	0	0.00	20.50	67	1,702	3.94%
2021/10/28	0	0.00	4	20.29	19.80	-4	1,574	-0.25%
2021/10/27	1	20.55	7	21.31	20.70	-6	1,491	-0.40%
2021/10/26	4	19.23	2	19.55	19.45	2	1,233	0.16%
2021/10/25	1	19.35	1	18.75	19.60	0	1,255	0.00%
2021/10/06	0	0.00	4	17.28	17.25	-4	1,877	-0.21%
2021/10/05	0	0.00	55	17.13	17.65	-55	1,987	-2.77%
2021/09/30	3	18.45	0	0.00	18.70	3	2,170	0.14%
2021/09/27	13	18.10	0	0.00	18.30	13	2,652	0.49%
2021/09/24	39	17.92	0	0.00	18.00	39	2,801	1.39%
2021/09/22	1	17.55	1	17.45	17.55	0	3,025	0.00%
2021/09/10	0	0.00	10	17.40	17.50	-10	3,975	-0.25%
2021/09/09	0	0.00	1	17.35	17.35	-1	4,608	-0.02%
2021/09/08	10	17.05	0	0.00	17.15	10	4,864	0.21%
2021/09/07	3	17.60	0	0.00	17.50	3	5,044	0.06%
2021/08/23	0	0.00	10	18.40	18.35	-10	5,526	-0.18%
2021/08/19	0	0.00	18	18.10	17.80	-18	5,567	-0.32%
2021/08/18	5	17.70	1	17.65	18.45	4	5,577	0.07%
2021/08/17	9	17.77	0	0.00	17.75	9	5,639	0.16%
2021/08/16	17	17.95	13	18.00	18.00	4	5,658	0.07%
2021/08/11	30	18.63	0	0.00	18.65	30	5,749	0.52%
2021/08/05	0	0.00	52	20.10	20.05	-52	6,133	-0.85%
2021/08/04	1	20.35	25	20.64	20.45	-24	6,351	-0.38%
2021/07/29	1	20.75	0	0.00	20.75	1	7,053	0.01%
2021/07/28	0	0.00	3	20.60	20.65	-3	7,130	-0.04%
2021/07/26	0	0.00	30	21.77	21.60	-30	7,561	-0.40%
2021/07/23	1	21.50	1	21.35	21.30	0	7,711	0.00%
2021/07/22	2	21.33	2	21.35	21.20	0	8,401	0.00%
2021/07/21	15	20.57	0	0.00	20.40	15	8,884	0.17%
2021/07/20	0	0.00	1	21.45	21.15	-1	9,155	-0.01%
2021/07/19	2	22.00	0	0.00	22.00	2	9,153	0.02%
2021/07/16	0	0.00	0.2	22.50	22.30	-0.2	9,189	0.00%
2021/07/15	15	22.28	8	22.79	22.35	7	9,237	0.08%
2021/07/14	3	22.35	0	0.00	22.45	3	9,323	0.03%
2021/07/13	7.3	23.42	1	23.15	22.30	6.3	9,319	0.07%
2021/07/12	0	0.00	7	22.74	22.60	-7	9,174	-0.08%
2021/07/08	30	22.95	10.2	23.04	22.50	19.8	9,071	0.22%
2021/07/06	3	22.75	44	22.84	22.70	-41	8,971	-0.46%
2021/07/05	0	0.00	38	23.50	23.80	-38	8,849	-0.43%
2021/07/02	1	21.70	3	21.40	21.65	-2	8,577	-0.02%
2021/07/01	1	21.60	0	0.00	21.35	1	8,556	0.01%
2021/06/29	3	21.60	0	0.00	21.40	3	8,394	0.04%
2021/06/28	2	21.73	2	21.85	21.70	0	8,209	0.00%
2021/06/25	2	22.25	0	0.00	21.65	2	8,129	0.02%
2021/06/24	0	0.00	1	21.30	22.30	-1	8,053	-0.01%
2021/06/23	0	0.00	5	21.41	21.40	-5	7,949	-0.06%
2021/06/22	7	21.61	0	0.00	21.20	7	7,880	0.09%
2021/06/21	1	22.20	2	21.65	21.90	-1	7,736	-0.01%
2021/06/18	80	22.84	68	23.54	22.05	12	7,253	0.17%
2021/06/17	6	21.24	20	22.18	22.60	-14	6,633	-0.21%
2021/06/16	3	20.63	14	20.48	20.55	-11	6,382	-0.17%
2021/06/15	0	0.00	3	19.95	20.00	-3	6,189	-0.05%
2021/06/11	3	19.30	0	0.00	19.45	3	6,119	0.05%
2021/06/07	0	0.00	2	18.35	18.70	-2	5,887	-0.03%
2021/06/04	2	18.90	0	0.00	18.95	2	5,865	0.03%
2021/06/02	3	19.40	0	0.00	19.40	3	5,801	0.05%
2021/06/01	4	19.95	0	0.00	19.95	4	5,749	0.07%
2021/05/31	2	19.35	0	0.00	19.45	2	5,690	0.04%
2021/05/28	1	19.00	0	0.00	19.00	1	5,643	0.02%
2021/05/27	0	0.00	7	18.85	18.70	-7	5,606	-0.12%
2021/05/26	3	19.20	5	18.70	18.85	-2	5,596	-0.04%
2021/05/25	7	19.32	10	19.23	18.90	-3	5,575	-0.05%
2021/05/21	15	18.00	0	0.00	18.00	15	5,475	0.27%
2021/05/17	7	17.20	10	17.67	17.20	-3	5,257	-0.06%
2021/05/14	0	19.40	0	0.00	19.10	0	5,141	0.00%
2021/05/13	0	0.00	2	20.90	20.25	-2	5,014	-0.04%
2021/05/12	51	22.14	9	21.88	21.30	42	4,887	0.86%
2021/05/11	35	22.88	2	23.05	22.65	33	4,637	0.71%
2021/05/10	1	24.30	34.8	23.51	23.45	-33.8	4,506	-0.75%
2021/05/07	21	22.60	1	23.50	23.25	20	4,385	0.46%
2021/05/06	2	22.60	21	23.16	23.20	-19	4,142	-0.46%
2021/05/05	13	21.95	10	22.18	21.10	3	3,914	0.08%
2021/05/04	39	21.48	45	21.44	21.65	-6	3,778	-0.16%
2021/05/03	8.2	23.93	7	23.56	22.95	1.2	3,549	0.03%
2021/04/29	22	25.43	7	25.26	25.45	15	3,285	0.46%
2021/04/28	19	25.83	36	26.00	25.90	-17	3,073	-0.55%
2021/04/27	3	23.70	6	24.11	24.65	-3	2,376	-0.13%
2021/04/26	7	20.95	9	22.07	22.45	-2	1,852	-0.11%
2021/04/23	0	0.00	10	20.40	20.45	-10	1,538	-0.65%
2021/04/22	0	20.20	20	20.29	19.65	-20	1,505	-1.33%
2021/04/21	9	20.62	3	20.65	20.60	6	1,448	0.41%
2021/04/19	3	20.05	14	20.20	20.15	-11	1,254	-0.88%
2021/04/16	1	19.65	0	0.00	19.85	1	1,188	0.08%
2021/04/14	5	19.00	10	18.35	19.00	-5	1,174	-0.43%
2021/04/13	10	19.80	0.1	19.70	18.95	9.9	1,187	0.83%
2021/04/09	1	19.55	1.1	19.56	19.35	-0.1	1,271	-0.01%
2021/04/08	7	19.21	0	0.00	19.30	7	1,254	0.56%
2021/04/07	10	19.30	1	19.15	19.25	9	1,251	0.72%
2021/04/06	1.1	18.99	19	18.95	19.05	-17.9	1,212	-1.47%
2021/04/01	0.1	18.65	0	0.00	18.65	0.1	1,183	0.01%
2021/03/29	0	0.00	18	18.37	18.30	-18	1,198	-1.50%
2021/03/26	3	18.63	0	0.00	18.50	3	1,198	0.25%
2021/03/25	7	18.79	0	0.00	18.60	7	1,200	0.58%
2021/03/24	10	18.80	0	0.00	18.75	10	1,205	0.83%
2021/03/19	0	18.50	0	0.00	18.35	0	1,242	0.00%
2021/03/18	0	0.00	8	18.43	18.60	-8	1,263	-0.63%
2021/03/17	0	18.80	0	0.00	18.50	0	1,278	0.00%
2021/03/16	0	18.85	0	0.00	18.25	0	1,285	0.00%
2021/03/15	0	18.35	0	0.00	18.20	0	1,301	0.00%
2021/03/09	0	18.10	0	0.00	17.95	0	1,472	0.00%
2021/03/02	0	18.60	1	18.45	18.10	-1	1,609	-0.06%
2021/02/17	0	0.00	5	17.75	18.20	-5	1,627	-0.31%
2021/02/04	0	0.00	1	17.30	17.25	-1	1,612	-0.06%
2021/02/01	5	17.10	0	0.00	17.15	5	1,619	0.31%
2021/01/29	0	0.00	1	17.80	17.40	-1	1,605	-0.06%
2021/01/20	3	17.70	0	0.00	17.65	3	1,568	0.19%
2021/01/19	0	0.00	1	18.20	18.10	-1	1,544	-0.06%
2021/01/18	10	17.95	10	18.05	18.00	0	1,534	0.00%
2021/01/15	1	18.55	0	0.00	18.45	1	1,519	0.07%
2021/01/12	13	18.90	13	18.50	18.45	0	1,475	0.00%
2021/01/11	1	19.05	0	0.00	19.20	1	1,446	0.07%
2021/01/06	5	19.60	0	0.00	19.40	5	1,403	0.36%
2021/01/05	5	20.25	3	20.23	20.25	2	1,352	0.15%
2021/01/04	2	20.78	4	20.80	20.60	-2	1,307	-0.15%
2020/12/31	2	19.80	1	19.65	19.75	1	1,175	0.09%
2020/12/30	2	19.55	1	19.65	19.50	1	1,142	0.09%
2020/12/28	0	0.00	10	19.40	19.30	-10	1,118	-0.89%
2020/12/22	20	19.10	26	19.50	19.15	-6	1,105	-0.54%
2020/12/21	10	19.25	0	0.00	19.25	10	1,114	0.90%
2020/12/15	0	0.00	2	19.70	19.60	-2	1,305	-0.15%
2020/12/14	0	0.00	147	19.32	19.75	-147	1,267	-11.60%	大賣/鉅額交易
2020/12/10	0	0.00	11	19.63	19.25	-11	1,229	-0.89%
2020/12/09	0	0.00	10	19.75	19.70	-10	1,212	-0.82%
2020/12/08	3	19.82	2	20.03	19.90	1	1,197	0.08%
2020/12/07	0	0.00	1	19.75	19.65	-1	1,150	-0.09%
2020/12/04	3	19.50	3	19.70	19.50	0	1,123	0.00%
2020/12/03	1	19.50	0	0.00	19.60	1	1,120	0.09%
2020/12/02	6	19.70	0	0.00	19.60	6	1,079	0.56%
2020/12/01	2	19.10	0	0.00	19.00	2	1,019	0.20%
2020/11/27	21	19.00	25	18.98	18.95	-4	1,052	-0.38%
2020/11/26	1	18.70	0	0.00	18.80	1	1,028	0.10%
2020/11/25	20	19.20	21	18.70	18.70	-1	1,027	-0.10%
2020/11/24	15	18.93	0	0.00	18.95	15	1,017	1.47%
2020/11/20	1	18.65	0	0.00	18.75	1	999	0.10%
2020/11/18	0	0.00	1	18.60	18.60	-1	998	-0.10%
2020/11/17	0	0.00	6	18.40	18.45	-6	997	-0.60%
2020/11/09	1	17.85	2	17.88	17.90	-1	1,094	-0.09%
2020/11/05	2	18.03	0	0.00	18.00	2	1,105	0.18%
2020/11/02	2	18.05	0	0.00	18.00	2	1,127	0.18%
2020/10/21	1	18.70	17	18.65	18.50	-16	1,204	-1.33%
2020/10/16	4	18.51	0	0.00	18.45	4	1,246	0.32%
2020/10/08	22	18.15	5	18.15	18.20	17	1,393	1.22%
2020/10/05	0	0.00	1	17.90	17.90	-1	1,488	-0.07%
2020/09/30	6	18.05	0	0.00	18.00	6	1,526	0.39%
2020/09/28	0	0.00	24	18.01	18.00	-24	1,614	-1.49%
2020/09/25	21	17.95	25	17.61	17.50	-4	1,685	-0.24%
2020/09/24	20	18.05	20	17.90	17.90	0	1,701	0.00%
2020/09/23	22	18.68	36	18.43	18.40	-14	1,709	-0.82%
2020/09/22	22	18.65	25	18.67	18.65	-3	1,783	-0.17%
2020/09/21	22	19.73	20	19.36	19.35	2	1,841	0.11%
2020/09/18	135	19.80	21	19.86	19.85	114	1,801	6.33%	大買/鉅額交易
2020/09/16	20	18.85	20	18.82	18.80	0	1,727	0.00%
2020/09/15	20	19.00	15	18.85	18.90	5	1,783	0.28%
2020/09/11	3	18.68	0	0.00	18.90	3	2,331	0.13%
2020/09/10	9	18.90	0	0.00	18.95	9	2,416	0.37%
2020/09/09	4	18.50	0	0.00	18.50	4	2,436	0.16%
2020/09/07	6	19.25	0	0.00	19.00	6	2,431	0.25%
2020/09/04	5	19.25	18	19.25	19.25	-13	2,425	-0.54%
2020/09/03	1	18.95	8	19.18	19.20	-7	2,416	-0.29%
2020/09/01	20	18.40	20	18.42	18.40	0	2,367	0.00%
2020/08/28	7	18.10	6	18.34	18.35	1	2,372	0.04%
2020/08/27	1	18.45	0	0.00	18.30	1	2,418	0.04%
2020/08/25	0	0.00	1	18.65	18.45	-1	2,416	-0.04%
2020/08/24	1	17.75	1	17.95	17.95	0	2,407	0.00%
2020/08/21	1	17.30	1	17.75	17.80	0	2,414	0.00%
2020/08/20	24	18.35	25	17.32	17.30	-1	2,463	-0.04%
2020/08/19	1	18.95	0	0.00	18.50	1	2,436	0.04%
2020/08/18	20	19.05	20	19.10	19.10	0	2,418	0.00%
2020/08/17	20	18.75	20	19.05	19.05	0	2,417	0.00%
2020/08/13	20	19.15	20	18.76	18.75	0	2,428	0.00%
2020/08/12	20	18.90	20	19.10	19.10	0	2,408	0.00%
2020/08/07	28	18.99	21	18.85	18.85	7	2,411	0.29%
2020/08/06	23	19.20	20	18.91	18.90	3	2,424	0.12%
2020/07/30	20	18.35	17	18.50	18.50	3	2,432	0.12%
2020/07/28	20	18.05	20	17.85	17.90	0	2,423	0.00%
2020/07/27	20	18.50	21	18.10	18.25	-1	2,426	-0.04%
2020/07/24	20	18.90	20	18.45	18.45	0	2,430	0.00%
2020/07/23	2	19.20	0	0.00	19.20	2	2,442	0.08%
2020/07/22	0	0.00	1	19.15	19.15	-1	2,435	-0.04%
2020/07/21	23	19.49	31	19.28	19.20	-8	2,420	-0.33%
2020/07/20	0	0.00	5	18.12	19.45	-5	2,352	-0.21%
2020/07/17	25	18.73	11	18.10	18.10	14	2,317	0.60%
2020/07/16	20	18.75	23	18.85	18.85	-3	2,306	-0.13%
2020/07/15	20	19.10	20	18.74	18.70	0	2,317	0.00%
2020/07/14	20	19.15	20	19.00	19.00	0	2,339	0.00%
2020/07/10	1	19.25	1	19.10	19.20	0	2,353	0.00%
2020/07/09	10	20.05	15	20.00	20.05	-5	2,339	-0.21%
2020/07/08	5	20.10	0	0.00	20.25	5	2,305	0.22%
2020/07/07	22	20.20	20	19.70	19.70	2	2,250	0.09%
2020/07/06	3	20.15	10	20.35	20.15	-7	2,230	-0.31%
2020/07/03	15	19.68	0	0.00	19.55	15	2,162	0.69%
2020/07/01	21	20.23	28	19.90	19.80	-7	2,112	-0.33%
2020/06/30	0	0.00	2	19.73	20.15	-2	2,021	-0.10%
2020/06/29	1	19.30	0	0.00	19.10	1	1,936	0.05%
2020/06/24	32	19.30	21	19.25	19.25	11	1,919	0.57%
2020/06/23	20	19.65	21	19.30	19.25	-1	1,896	-0.05%
2020/06/22	22	19.69	31	19.70	19.60	-9	1,870	-0.48%
2020/06/19	10	19.72	3	20.25	20.05	7	1,828	0.38%
2020/06/18	8	18.93	18	19.49	19.85	-10	1,613	-0.62%
2020/06/17	0	0.00	1	17.40	18.05	-1	1,269	-0.08%
2020/06/16	8	17.10	0	0.00	17.00	8	1,197	0.67%
2020/06/12	0	0.00	5	16.15	16.15	-5	1,196	-0.42%
2020/06/11	20	16.75	20	16.40	16.40	0	1,206	0.00%
2020/06/10	20	16.85	20	16.60	16.60	0	1,215	0.00%
2020/06/08	21	17.15	20	17.05	17.05	1	1,300	0.08%
2020/06/05	20	16.95	20	17.05	17.05	0	1,296	0.00%
2020/06/04	20	17.00	20	16.90	16.90	0	1,307	0.00%
2020/06/01	0	0.00	3	16.40	16.45	-3	1,264	-0.24%
2020/05/28	21	16.73	26	16.40	16.35	-5	1,263	-0.40%
2020/05/27	10	16.93	21	16.71	16.70	-11	1,260	-0.87%
2020/05/26	5	16.50	9	16.40	16.45	-4	1,210	-0.33%
2020/05/21	20	16.40	20	16.35	16.35	0	1,192	0.00%
2020/05/19	20	15.80	20	15.85	15.85	0	1,154	0.00%
2020/05/15	20	16.35	20	15.80	15.80	0	1,154	0.00%
2020/05/14	20	16.70	18	16.25	16.25	2	1,143	0.17%
2020/05/13	12	16.45	12	16.90	16.90	0	1,131	0.00%
2020/05/12	20	16.50	20	16.65	16.65	0	1,114	0.00%
2020/05/06	22	16.05	20	16.00	16.00	2	1,066	0.19%
2020/04/30	20	16.10	20	16.00	16.00	0	1,057	0.00%
2020/04/29	8	15.70	8	15.95	15.95	0	1,057	0.00%
2020/04/28	21	15.70	20	15.75	15.75	1	1,046	0.10%
2020/04/23	20	15.05	20	15.19	15.15	0	1,044	0.00%
2020/04/22	20	14.50	19	14.85	15.00	1	1,039	0.10%
2020/04/20	20	15.55	21	15.12	15.10	-1	1,019	-0.10%
2020/04/17	39	15.98	2	15.75	15.75	37	998	3.70%
2020/04/16	5	15.55	0	0.00	15.80	5	952	0.52%
2020/04/07	13	13.50	2	14.00	14.10	11	861	1.28%
2020/03/24	0	0.00	1	12.10	12.05	-1	838	-0.12%
2020/03/18	10	12.75	0	0.00	12.45	10	816	1.23%
2020/03/13	0	0.00	135	13.79	14.05	-135	761	-17.72%	大賣/鉅額交易
2020/03/12	0	0.00	40	15.30	15.25	-40	701	-5.70%
2020/03/09	2	17.20	0	0.00	16.70	2	660	0.30%
2020/03/06	5	17.40	0	0.00	17.40	5	654	0.76%
2020/03/05	3	17.35	0	0.00	17.25	3	660	0.45%
2020/02/14	2	18.15	14	18.15	18.20	-12	706	-1.70%
2020/02/10	1	17.50	0	0.00	17.45	1	774	0.13%
2020/02/05	4	18.05	0	0.00	17.95	4	812	0.49%
2020/01/31	3	18.70	0	0.00	18.70	3	839	0.36%
2020/01/30	5	18.95	0	0.00	18.75	5	858	0.58%
2020/01/20	5	20.15	0	0.00	20.15	5	841	0.59%
2020/01/17	6	20.30	0	0.00	20.20	6	849	0.71%
2020/01/14	5	20.15	0	0.00	20.20	5	907	0.55%
2020/01/13	0	0.00	5	20.15	20.20	-5	917	-0.55%
2020/01/10	10	20.00	9	20.00	20.00	1	925	0.11%
2020/01/09	4	20.05	0	0.00	20.00	4	929	0.43%
2020/01/06	0	0.00	6	20.18	20.10	-6	984	-0.61%
2020/01/03	12	20.64	0	0.00	20.50	12	1,066	1.13%
2020/01/02	15	20.40	0	0.00	20.45	15	1,137	1.32%
2019/12/30	5	20.60	0	0.00	20.55	5	1,142	0.44%
2019/12/25	0	0.00	1	21.10	21.15	-1	1,161	-0.09%
2019/12/23	2	20.60	0	0.00	20.60	2	1,169	0.17%
2019/12/20	2	20.60	0	0.00	20.60	2	1,179	0.17%
2019/12/19	3	20.85	0	0.00	20.85	3	1,209	0.25%
2019/12/11	3	20.60	0	0.00	20.45	3	1,264	0.24%
2019/12/10	0	0.00	17	20.45	20.60	-17	1,271	-1.34%
2019/12/09	6	20.50	0	0.00	20.45	6	1,286	0.47%
2019/12/06	4	20.18	0	0.00	20.50	4	1,304	0.31%
2019/12/05	5	20.00	0	0.00	20.00	5	1,300	0.38%
2019/12/03	1	19.85	2	19.95	19.95	-1	1,342	-0.07%
2019/12/02	1	19.95	2	19.95	19.95	-1	1,353	-0.07%
2019/11/25	5	20.25	0	0.00	20.20	5	1,914	0.26%
2019/11/19	1	20.40	0	0.00	20.40	1	2,048	0.05%
2019/11/08	1	21.60	35	21.57	21.60	-34	2,417	-1.41%
2019/11/07	0	0.00	4	21.40	21.35	-4	2,466	-0.16%
2019/10/30	0	0.00	0.1	23.00	23.05	-0.1	2,459	0.00%
2019/10/29	10	23.40	0	23.15	23.00	10	2,474	0.40%
2019/10/25	5	23.70	0	0.00	23.60	5	2,497	0.20%
2019/10/24	50	23.85	25	23.80	23.80	25	2,694	0.93%
2019/10/23	54	23.80	0	0.00	23.80	54	2,749	1.96%
2019/10/22	50	23.90	0	0.00	23.80	50	2,732	1.83%
2019/10/18	50	23.35	0	0.00	23.30	50	2,707	1.85%
2019/10/16	50	23.25	0	0.00	23.15	50	2,707	1.85%
2019/10/15	26	23.35	0	0.00	23.35	26	2,702	0.96%
2019/10/14	41	23.39	0	0.00	23.35	41	2,696	1.52%
2019/10/09	0	0.00	6	24.01	23.85	-6	2,695	-0.22%
2019/10/08	8	23.90	9	24.14	24.40	-1	2,672	-0.04%
2019/10/02	10	23.63	0	0.00	23.70	10	2,627	0.38%
2019/09/24	22	24.22	0	0.00	23.90	22	2,647	0.83%
2019/09/18	0.1	23.60	0	0.00	23.60	0.1	2,586	0.00%
2019/09/10	3	22.95	0	0.00	22.85	3	2,567	0.12%
2019/09/06	2	23.25	0	0.00	23.30	2	2,543	0.08%
2019/09/03	0	0.00	4	23.96	23.50	-4	2,494	-0.16%
2019/08/30	2	24.43	0	0.00	23.70	2	2,433	0.08%
2019/08/27	0	0.00	1	23.50	23.60	-1	1,927	-0.05%
2019/08/21	0	0.00	20	23.65	23.90	-20	1,811	-1.10%
2019/08/20	20	23.63	0	0.00	23.70	20	1,783	1.12%
2019/08/19	0	0.00	2	23.45	23.30	-2	1,756	-0.11%
2019/08/16	0	0.00	3	23.88	23.60	-3	1,730	-0.17%
2019/08/15	23	23.60	35	23.66	24.00	-12	1,650	-0.73%
2019/08/14	15	23.53	5	23.45	23.45	10	1,532	0.65%
2019/08/13	20	23.13	5	23.40	23.15	15	1,460	1.03%
2019/08/12	0	0.00	5	22.80	22.85	-5	1,416	-0.35%
2019/08/08	5	21.90	2	22.15	21.90	3	1,386	0.22%
2019/08/07	0	0.00	1	21.80	21.80	-1	1,397	-0.07%
2019/08/01	5	22.20	0	0.00	22.20	5	1,452	0.34%
2019/07/31	0	0.00	2	22.68	22.70	-2	1,445	-0.14%
2019/07/30	3	22.50	0	0.00	22.45	3	1,443	0.21%
2019/07/29	5	23.10	0	0.00	23.00	5	1,442	0.35%
2019/07/26	7	23.61	5	23.70	23.40	2	1,519	0.13%
2019/07/25	0	0.00	5	22.90	22.90	-5	1,334	-0.37%
2019/07/22	0	0.00	20	21.90	21.85	-20	1,311	-1.52%
2019/07/19	20	21.90	0	0.00	21.90	20	1,333	1.50%
2019/07/12	0	0.00	15	22.25	22.30	-15	1,514	-0.99%
2019/07/11	15	21.82	0	0.00	21.85	15	1,931	0.78%
2019/07/08	0	0.00	25	21.85	21.75	-25	2,175	-1.15%
2019/07/03	30	21.67	0	0.00	21.60	30	2,213	1.36%
2019/07/02	0	0.00	5	21.55	21.55	-5	2,249	-0.22%
2019/07/01	1	21.40	0	0.00	21.50	1	2,279	0.04%
2019/06/28	5	21.20	1	21.15	21.20	4	2,309	0.17%
2019/06/03	0	0.00	20	20.00	20.05	-20	3,006	-0.67%
2019/05/31	0	0.00	1	20.25	20.20	-1	3,019	-0.03%
2019/05/30	1	20.20	0	0.00	20.25	1	3,017	0.03%
2019/05/28	1	19.80	0	0.00	19.80	1	3,020	0.03%
2019/05/23	0	0.00	6	19.68	19.70	-6	3,069	-0.20%
2019/05/21	1	19.60	0	0.00	20.00	1	3,131	0.03%
2019/05/20	1	20.05	0	0.00	19.65	1	3,233	0.03%
2019/05/14	26	20.76	0	0.00	20.90	26	3,223	0.81%
2019/05/13	1	21.70	1	21.80	21.70	0	3,187	0.00%
2019/05/10	6	22.27	0	0.00	22.10	6	3,181	0.19%
2019/05/09	0	0.00	17	22.75	22.35	-17	3,165	-0.54%
2019/05/08	17	23.10	45	23.18	23.05	-28	3,143	-0.89%
2019/05/07	0	0.00	5	23.48	23.55	-5	3,190	-0.16%
2019/05/06	5	23.15	0	0.00	23.10	5	3,177	0.16%
2019/05/03	15	24.08	41	24.02	23.90	-26	3,157	-0.82%
2019/05/02	0	0.00	9	23.33	23.45	-9	3,049	-0.30%
2019/04/30	2	22.55	0	0.00	22.95	2	3,043	0.07%
2019/04/26	1	23.00	0	0.00	23.10	1	3,017	0.03%
2019/04/25	0	0.00	34	23.72	23.50	-34	3,002	-1.13%
2019/04/24	3	23.38	3	23.40	23.35	0	2,997	0.00%
2019/04/22	1	23.55	5	23.70	24.00	-4	2,974	-0.13%
2019/04/19	13	23.67	15	23.68	23.50	-2	2,945	-0.07%
2019/04/18	12	23.68	11	24.04	23.45	1	2,928	0.03%
2019/04/17	82	24.47	46	24.53	24.50	36	2,893	1.24%
2019/04/16	3	23.67	17	24.04	24.50	-14	2,438	-0.57%
2019/04/15	55	22.30	52	21.92	22.30	3	2,286	0.13%
2019/04/09	0	0.00	6	22.08	21.90	-6	2,404	-0.25%
2019/04/02	0	0.00	10	21.85	22.15	-10	2,346	-0.43%
2019/04/01	0	0.00	1	21.90	21.95	-1	2,317	-0.04%
2019/03/29	5	21.65	5	21.64	21.60	0	2,266	0.00%
2019/03/28	2	21.00	2	20.95	20.95	0	2,233	0.00%
2019/03/27	20	21.20	0	0.00	21.10	20	2,255	0.89%
2019/03/26	2	21.10	0	0.00	20.90	2	2,271	0.09%
2019/03/25	2	21.25	2	21.35	21.05	0	2,281	0.00%
2019/03/22	2	21.65	0	0.00	21.80	2	2,278	0.09%
2019/03/21	9	22.18	2	22.10	22.05	7	2,245	0.31%
2019/03/20	15	21.92	3	21.90	22.00	12	2,213	0.54%
2019/03/19	13	21.32	6	21.53	22.10	7	2,168	0.32%
2019/03/18	18	21.01	0	0.00	21.05	18	2,177	0.83%
2019/03/14	0	0.00	1	20.55	20.40	-1	2,183	-0.05%
2019/03/13	0	0.00	36	20.46	20.50	-36	2,258	-1.59%
2019/03/12	20	20.80	0	0.00	20.50	20	2,562	0.78%
2019/03/08	1	20.20	0	0.00	20.25	1	2,670	0.04%
2019/02/21	50.1	21.17	0	0.00	21.00	50.1	2,781	1.80%
2019/02/20	10	21.15	8	20.98	21.15	2	2,763	0.07%
2019/02/19	3	21.23	4	21.16	20.90	-1	2,722	-0.04%
2019/02/18	1	20.50	0	0.00	20.45	1	2,608	0.04%
2019/02/15	0	0.00	1	20.15	20.25	-1	2,597	-0.04%
2019/01/28	1	20.35	0	0.00	20.15	1	2,504	0.04%
2019/01/22	1	19.90	0	0.00	19.60	1	2,465	0.04%
2019/01/21	0	0.00	2.1	19.95	19.95	-2.1	2,454	-0.08%
2019/01/15	2	19.85	3	19.93	19.80	-1	2,427	-0.04%
2019/01/11	7	20.05	0	0.00	20.00	7	2,426	0.29%
2019/01/10	0	0.00	5	20.55	20.30	-5	2,400	-0.21%
2019/01/09	7	21.10	3	21.00	21.00	4	2,370	0.17%
2019/01/08	0	0.00	11	20.72	20.75	-11	2,305	-0.48%
2019/01/07	1	21.20	17	20.94	20.95	-16	2,287	-0.70%
2019/01/04	7	20.00	0	0.00	20.15	7	2,236	0.31%
2019/01/03	6	20.00	27	20.59	20.55	-21	2,248	-0.93%
2019/01/02	10	20.55	0	0.00	20.15	10	2,228	0.45%
2018/12/28	32	20.35	8	20.54	20.20	24	2,211	1.09%
2018/12/26	1	19.45	0	0.00	18.95	1	2,067	0.05%
2018/12/24	0	0.00	10	19.89	19.65	-10	2,050	-0.49%
2018/12/21	5	18.80	13	18.99	19.30	-8	2,042	-0.39%
2018/12/20	0	0.00	1	19.05	18.60	-1	2,023	-0.05%
2018/12/19	10	19.80	10	20.13	19.60	0	1,993	0.00%
2018/12/18	15	19.97	5	19.75	19.65	10	1,973	0.51%
2018/12/17	10	20.55	10	21.05	20.45	0	1,938	0.00%
2018/12/14	5	20.40	0	0.00	20.45	5	1,908	0.26%
2018/12/13	11	21.16	8	21.20	20.85	3	1,883	0.16%
2018/12/12	11	20.67	0	0.00	20.90	11	1,814	0.61%
2018/12/11	2	22.00	10	21.60	20.80	-8	1,752	-0.46%
2018/12/10	13	20.23	6	20.50	20.50	7	1,536	0.46%
2018/12/07	0	0.00	6	20.50	20.20	-6	1,502	-0.40%
2018/12/06	8	19.87	1	19.70	19.90	7	1,468	0.48%
2018/12/05	18	20.54	15	20.48	20.45	3	1,412	0.21%
2018/12/03	0	0.00	9	17.72	18.15	-9	1,083	-0.83%
2018/11/27	9	16.05	0	0.00	16.25	9	887	1.01%
2018/11/23	2	16.00	0	0.00	16.00	2	861	0.23%
2018/11/14	0	0.00	5	16.95	17.05	-5	833	-0.60%
2018/11/13	0	0.00	6	17.05	17.35	-6	828	-0.72%
2018/11/12	11	17.35	0	0.00	17.25	11	829	1.33%
2018/10/30	0	0.00	4	16.83	16.90	-4	919	-0.43%
2018/10/12	0	0.00	66	15.71	16.70	-66	869	-7.59%
2018/10/11	0	0.00	5	16.60	16.60	-5	836	-0.60%
2018/09/20	0.2	20.35	0	0.00	20.15	0.2	734	0.03%
2018/09/11	0	0.00	40	19.30	20.10	-40	781	-5.12%
2018/09/10	61	20.48	21	20.11	19.55	40	764	5.23%
2018/09/07	0	0.00	5	22.20	21.70	-5	717	-0.70%
2018/08/31	0	0.00	2	22.60	22.80	-2	752	-0.27%
2018/08/16	0	0.00	5	22.50	22.40	-5	833	-0.60%
2018/08/15	10	21.80	0	0.00	21.90	10	794	1.26%
2018/08/13	0	0.00	1	24.50	23.00	-1	764	-0.13%
2018/07/18	0	0.00	10	24.60	24.70	-10	811	-1.23%
2018/07/12	10	24.05	0	0.00	24.15	10	822	1.22%
2018/07/03	0	0.00	2	24.55	24.70	-2	858	-0.23%
2018/06/26	2	24.70	0	0.00	24.85	2	901	0.22%
2018/06/15	0	0.00	7	26.33	26.20	-7	1,005	-0.70%
2018/06/13	20	26.75	0	0.00	26.60	20	993	2.01%
2018/06/08	17	27.25	1	27.70	27.20	16	981	1.63%
2018/06/07	37	26.85	0	0.00	26.90	37	957	3.86%
2018/06/06	6	26.84	0	0.00	26.75	6	955	0.63%
2018/06/05	4	27.05	0	0.00	26.55	4	948	0.42%
2018/05/21	0	0.00	1	26.30	26.25	-1	860	-0.12%
2018/05/18	1	26.05	0	0.00	26.25	1	870	0.11%
2018/05/17	0	0.00	2	26.80	26.75	-2	874	-0.23%
2018/05/09	5	25.00	0	0.00	24.95	5	976	0.51%
2018/04/30	0	0.00	1	25.35	25.35	-1	1,060	-0.09%
2018/04/25	2	25.00	0	0.00	25.00	2	1,097	0.18%
2018/04/19	0	0.00	1	26.00	26.00	-1	1,213	-0.08%
2018/04/10	0	0.00	2	26.50	26.35	-2	1,562	-0.13%
2018/03/29	2	27.45	0	0.00	27.35	2	1,726	0.12%
2018/03/28	0	0.00	5	27.48	27.40	-5	1,856	-0.27%
2018/03/26	0	26.00	0	0.00	25.55	0	1,829	0.00%
2018/03/23	1	25.40	0	0.00	25.50	1	1,834	0.05%
2018/03/22	0	0.00	4	25.73	25.85	-4	1,838	-0.22%
2018/03/21	3	26.25	0	0.00	26.10	3	1,841	0.16%
2018/03/14	2	27.00	0	0.00	27.10	2	2,083	0.10%
2018/03/09	3	26.35	0	0.00	26.40	3	2,136	0.14%
2018/03/08	3	26.15	0	0.00	26.10	3	2,221	0.14%
2018/03/06	0	0.00	1	26.20	26.15	-1	2,352	-0.04%
2018/03/05	3	26.15	0	0.00	26.00	3	2,430	0.12%
2018/03/02	6	26.25	0	0.00	26.30	6	2,529	0.24%
2018/03/01	3	26.50	0	0.00	26.50	3	2,902	0.10%
2018/02/07	4	26.20	0	0.00	26.35	4	3,063	0.13%
2018/02/06	27	25.61	0	0.00	25.45	27	3,062	0.88%
2018/01/30	3	28.53	0	0.00	28.55	3	3,101	0.10%
2018/01/29	4	28.70	0	0.00	28.50	4	3,111	0.13%
2018/01/25	5	29.12	0	0.00	28.90	5	3,124	0.16%
2018/01/24	1	29.30	0	0.00	29.15	1	3,129	0.03%
2018/01/17	25	29.20	13	29.17	29.15	12	3,557	0.34%
2018/01/12	4	30.10	0	0.00	29.85	4	3,495	0.11%
2018/01/11	2	30.00	0	0.00	30.05	2	3,509	0.06%
2018/01/10	6	30.13	2	30.33	29.90	4	3,537	0.11%
2018/01/09	0	0.00	6	30.06	29.90	-6	3,496	-0.17%
2018/01/08	6	31.10	0	0.00	30.50	6	3,450	0.17%
2018/01/05	7	31.94	5	32.00	31.70	2	3,376	0.06%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元大-桃興 券商分點個股進出 元大-桃興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析