加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)
可現股當沖
  • 股價
    10.50
  • 漲跌
    ▼0.20
  • 漲幅
    -1.87%
  • 成交量
    5,239張
  • 產業
    上市 營建類股

  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日勝生 (2547)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/232010.4500.0010.50208,5980.23%
2024/05/223010.7000.0010.70308,5470.35%
2024/05/20210.9000.0011.2028,4760.02%
2024/05/172310.901010.8810.95138,4180.15%
2024/05/16510.7000.0010.8058,3810.06%
2024/05/153110.6000.0010.60318,3200.37%
2024/05/1400.001010.6510.70-108,276-0.12%
2024/05/137210.862210.8910.80508,2130.61%
2024/05/1025011.2500.0011.252508,0553.10% 大買/鉅額交易
2024/05/091011.501011.3511.2507,9880.00%
2024/05/082011.532011.5011.5007,8740.00%
2024/05/072011.8010.211.9011.759.87,7340.13%
2024/05/061412.261412.4612.2507,4980.00%
2024/05/033212.595512.5412.55-237,274-0.32%
2024/05/021612.0821012.2012.20-1946,851-2.83% 大賣/鉅額交易
2024/04/304011.7842.211.9211.90-2.26,579-0.03%
2024/04/291512.5511812.4812.20-1036,390-1.61% 大賣/鉅額交易
2024/04/2652.811.398411.6311.70-31.25,952-0.52%
2024/04/2513611.581011.4011.401265,7362.20% 大買/鉅額交易
2024/04/243911.642711.8011.65125,5250.22%
2024/04/232712.232.111.6111.8524.95,3490.47%
2024/04/223512.7022313.1511.95-1884,952-3.80% 大賣/鉅額交易
2024/04/1926.111.996611.6312.10-39.93,571-1.12%
2024/04/18111.40711.4511.45-62,642-0.23%
2024/04/17110.4500.0010.4512,4430.04%
2024/04/151010.350.110.5010.509.92,3150.43%
2024/04/124010.6571.110.8010.75-31.12,232-1.39%
2024/04/1000.00910.6610.60-92,070-0.43%
2024/04/091110.401910.4310.50-81,997-0.40%
2024/04/0300.00110.2010.05-11,847-0.05%
2024/04/021010.35110.3010.3091,8130.50%
2024/04/01110.1000.0010.1011,6960.06%
2024/03/2771.410.1000.0010.0571.41,5924.48%
2024/03/2609.8300.009.8201,5210.00%
2024/03/2219.4800.009.5211,4650.07%
2024/03/1509.2300.009.5101,4790.00%
2024/03/1300.0039.199.18-31,423-0.21%
2024/03/080.49.183.89.159.09-3.41,335-0.26%
2024/03/071.49.192.99.209.30-1.51,285-0.11%
2024/03/0609.3000.009.1501,1440.00%
2024/02/2659.5619.549.5541,0940.37%
2024/02/2300.00169.699.62-161,078-1.48%
2024/02/221.29.5600.009.531.21,0830.11%
2024/02/2100.00809.649.65-801,124-7.11%
2024/02/2009.54599.549.50-591,101-5.35%
2024/02/1609.2800.009.2401,0470.00%
2024/02/05209.2500.009.25201,0271.95%
2024/01/3129.4100.009.4121,0130.20%
2024/01/2509.7000.009.6701,0140.00%
2024/01/1809.4900.009.5001,0020.00%
2024/01/17309.5100.009.44309973.01%
2024/01/1609.8000.009.6909750.00%
2024/01/09209.7000.009.66209222.17%
2024/01/050.99.7400.009.700.99100.10%
2024/01/0300.0029.739.73-2907-0.22%
2023/12/29209.8000.009.81208922.24%
2023/12/2100.0029.989.95-2851-0.23%
2023/12/2000.0019.919.95-1846-0.12%
2023/12/1913.110.0500.009.9513.18411.55%
2023/12/186010.1000.0010.15608227.29%
2023/12/1400.0050.310.3010.25-50.3771-6.52%
2023/12/1300.00210.2010.15-2740-0.27%
2023/12/12110.157110.1510.15-70714-9.80%
2023/12/11110.0500.0010.2016760.15%
2023/12/0709.8000.009.7706130.00%
2023/12/0509.8000.009.8106030.00%
2023/11/27269.6819.709.62255504.54%
2023/11/2259.7219.709.7944790.83%
2023/11/2000.00319.569.53-31419-7.40%
2023/11/1619.1200.009.1413390.30%
2023/11/1508.9700.009.0103240.01%
2023/11/140.18.9700.008.970.13200.03%
2023/11/1315.18.9900.008.9515.13324.53%
2023/11/10369.0219.059.003533910.32%
2023/11/09219.0600.009.05213456.07%
2023/11/070.19.0800.009.100.13690.01%
2023/11/030.18.9000.008.950.13550.03%
2023/11/020.18.8300.008.840.13540.03%
2023/11/010.18.7500.008.770.13540.03%
2023/10/270.18.7800.008.790.13680.01%
2023/10/2508.6618.688.75-1380-0.26%
2023/10/2300.000.28.648.61-0.2386-0.06%
2023/10/1908.6700.008.6804070.00%
2023/10/1708.7500.008.7404220.00%
2023/10/0608.7000.008.6704520.01%
2023/09/2608.6000.008.5905220.00%
2023/09/2008.7000.008.7005270.01%
2023/09/12238.7000.008.68236103.77%
2023/09/1188.6800.008.6986191.29%
2023/09/0808.9608.798.7906220.00%
2023/09/0708.8000.008.7906370.00%
2023/09/0608.8400.008.8206540.00%
2023/09/0508.9300.008.9206630.00%
2023/09/0108.9500.008.9306720.00%
2023/08/3100.000.28.938.93-0.2676-0.03%
2023/08/3008.8600.008.8906870.00%
2023/08/2808.7900.008.7207000.00%
2023/08/2408.9000.008.7707040.00%
2023/08/220.18.7300.008.670.17120.01%
2023/08/16398.7400.008.74397245.38%
2023/08/15378.8600.008.83377205.14%
2023/08/140.18.8900.008.870.17190.01%
2023/08/100.19.0100.009.000.17190.01%
2023/08/070.19.0800.009.060.17340.01%
2023/08/0209.0000.009.0407330.00%
2023/07/3109.0500.009.0307490.01%
2023/07/2809.0600.009.0607420.00%
2023/07/2709.0700.009.0707420.00%
2023/07/2509.0100.008.9807400.00%
2023/07/24458.9700.008.98457456.04%
2023/07/200.19.0700.009.070.17250.01%
2023/07/1849.1000.009.0647370.54%
2023/07/1709.1100.009.1007350.00%
2023/07/145.19.1000.009.105.17360.69%
2023/07/1309.1200.009.1207390.00%
2023/07/1009.0000.008.9708040.00%
2023/07/06399.0200.009.02398884.39%
2023/07/050.19.0600.009.040.18990.01%
2023/06/30339.0700.009.07338973.68%
2023/06/2909.0800.009.0708920.00%
2023/06/2609.0800.009.0808630.00%
2023/06/210.19.1000.009.110.18560.01%
2023/06/1909.0900.009.1008380.00%
2023/06/1609.1700.009.1208290.00%
2023/06/1509.1600.009.1408260.00%
2023/06/1409.1800.009.1608300.00%
2023/06/1309.1800.009.1708300.00%
2023/06/12229.1900.009.18228252.67%
2023/06/0619.2200.009.2018210.12%
2023/06/01319.2139.239.21288063.47%
2023/05/26389.2300.009.21388294.58%
2023/05/250.19.3000.009.280.18920.01%
2023/05/240.19.3200.009.320.18980.01%
2023/05/230.19.3409.219.3309140.00%
2023/05/190.19.2000.009.200.19180.01%
2023/05/180.19.2900.009.290.19160.01%
2023/05/160.19.2500.009.160.19280.01%
2023/05/1519.1900.009.1919250.11%
2023/05/120.19.2800.009.300.19660.01%
2023/05/110.19.3000.009.270.19650.01%
2023/05/050.19.3500.009.350.19770.01%
2023/05/040.19.1300.009.150.19590.01%
2023/05/0309.1600.009.1709550.00%
2023/04/280.19.2000.009.200.19550.01%
2023/04/2709.1700.009.2009530.00%
2023/04/250.19.1500.009.100.19430.01%
2023/04/2409.1300.009.1409360.00%
2023/04/210.19.2000.009.130.19270.01%
2023/04/2009.1700.009.1609200.00%
2023/04/1400.00279.339.38-27888-3.04%
2023/04/111.19.0800.009.091.17840.13%
2023/04/070.19.1200.009.080.17050.01%
2023/03/3100.0029.129.11-2673-0.30%
2023/03/300.19.1500.009.120.16720.01%
2023/03/2809.2000.009.1206750.00%
2023/03/2709.2500.009.1406750.00%
2023/03/240.19.2500.009.180.16740.01%
2023/03/230.19.2200.009.230.16770.01%
2023/03/2209.2800.009.1806730.00%
2023/03/2109.1900.009.2106750.00%
2023/03/170.19.1200.009.320.17440.01%
2023/03/16279.1100.009.08277353.67%
2023/03/140.19.2000.009.190.17830.01%
2023/03/100.19.2700.009.220.17740.01%
2023/03/030.19.4000.009.390.17580.01%
2023/03/0109.5900.009.4707470.00%
2023/02/220.19.4500.009.450.16430.02%
2023/02/170.19.2000.009.210.16010.02%
2023/02/1309.0800.009.0005740.00%
2023/02/1019.0200.009.0215740.17%
2023/02/090.19.0300.009.020.15270.02%
2023/02/080.19.0359.009.02-4.9527-0.93%
2023/02/0700.000.89.009.01-0.8521-0.16%
2023/02/060.29.0000.009.040.25120.04%
2023/02/0300.00119.059.06-11506-2.17%
2023/01/310.19.1200.009.070.15010.01%
2023/01/300.19.0700.009.030.14990.01%
2023/01/1700.00259.039.02-25501-4.99%
2023/01/130.19.0500.009.050.15250.01%
2023/01/110.19.1000.009.060.16050.02%
2023/01/050.19.0700.009.030.16190.02%
2022/12/290.19.0700.009.110.16220.01%
2022/12/280.19.0900.009.070.16220.02%
2022/12/2309.1000.009.0806150.00%
2022/12/2219.1300.009.1016360.16%
2022/12/140.19.1800.009.180.17230.01%
2022/12/080.19.2000.009.160.16940.01%
2022/12/0709.2409.209.2406980.00%
2022/12/060.19.1500.009.130.16460.02%
2022/12/0209.3800.009.3107210.01%
2022/12/010.19.4000.009.340.17490.01%
2022/11/2909.2400.009.2307410.00%
2022/11/250.19.2900.009.290.17360.01%
2022/11/170.19.1900.009.110.17380.01%
2022/11/100.19.2000.009.160.17380.01%
2022/11/0800.0029.229.18-2741-0.27%
2022/11/020.19.1500.009.130.17450.01%
2022/10/280.19.1800.009.040.17400.01%
2022/10/200.18.900.19.019.0107100.00%
2022/10/1809.2800.009.3606310.00%
2022/10/1709.2800.009.2506250.01%
2022/10/1309.1800.009.1806200.00%
2022/10/0709.6400.009.5906110.00%
2022/10/0529.6200.009.5626140.33%
2022/09/2809.5800.009.3206120.00%
2022/09/2709.5500.009.6105880.00%
2022/09/2609.8300.009.6705860.00%
2022/09/222.19.913010.0010.05-28580-4.81%
2022/09/1400.000.110.1010.15-0.1505-0.01%
2022/09/1200.000.110.2010.25-0.1513-0.01%
2022/09/0700.003.19.649.71-3.1443-0.70%
2022/08/2919.6200.009.6114540.22%
2022/08/261.19.7000.009.751.14520.24%
2022/08/2519.6900.009.6814500.22%
2022/08/190.19.6500.009.650.14690.02%
2022/08/1849.6600.009.6644700.85%
2022/08/1600.003.29.609.56-3.2461-0.70%
2022/08/0209.1900.009.1605260.01%
2022/07/210.19.1000.009.000.16100.02%
2022/07/1200.0028.908.87-2674-0.30%
2022/07/080.29.4000.009.300.26690.02%
2022/07/0609.5000.009.3306830.00%
2022/06/2819.5500.009.5217410.13%
2022/06/2709.6669.739.64-6774-0.77%
2022/06/2309.4300.009.4507620.00%
2022/06/2209.5400.009.3307630.00%
2022/06/2109.5500.009.5407700.01%
2022/06/201.19.3100.009.151.17670.14%
2022/06/1300.0059.629.59-5790-0.63%
2022/06/1059.8700.009.8257960.63%
2022/06/080.19.6200.009.510.17820.01%
2022/05/3109.590.19.509.64-0.1855-0.01%
2022/05/2709.5100.009.4808630.00%
2022/05/2609.4000.009.4008610.00%
2022/05/240.19.3500.009.320.19040.01%
2022/05/230.19.5000.009.410.19090.01%
2022/05/2009.9000.009.4709260.00%
2022/05/160.19.2900.009.270.19760.01%
2022/05/120.19.1800.009.180.11,0050.00%
2022/05/050.210.0000.009.960.21,2610.01%
2022/05/0300.00210.009.99-21,295-0.15%
2022/04/2759.9200.009.9651,3900.36%
2022/04/2000.000.410.2010.20-0.41,427-0.03%
2022/04/1900.00110.1510.30-11,457-0.07%
2022/04/1300.002010.2510.25-201,583-1.26%
2022/03/3100.000.210.4010.45-0.21,928-0.01%
2022/03/30110.351010.4010.35-91,949-0.46%
2022/03/24010.6500.0010.6501,9490.00%
2022/03/1800.00510.4010.55-51,953-0.26%
2022/03/17010.35910.4010.40-91,970-0.46%
2022/03/15010.2000.0010.2001,9570.00%
2022/03/1100.00510.3510.35-51,954-0.26%
2022/03/1000.00310.4010.35-31,957-0.15%
2022/03/08110.051010.1510.15-91,968-0.46%
2022/03/07410.2400.0010.3041,9700.20%
2022/03/04110.6000.0010.5512,1510.05%
2022/02/251210.5000.0010.50122,3090.52%
2022/02/24710.7000.0010.5572,3080.30%
2022/02/23110.90510.9010.85-42,282-0.18%
2022/02/22310.8500.0010.9032,2990.13%
2022/02/2100.00111.0011.00-12,332-0.04%
2022/02/18110.9000.0010.9512,3810.04%
2022/02/17111.00510.9010.95-42,388-0.17%
2022/02/161611.1200.0011.15162,3640.68%
2022/02/111111.5000.0011.45112,3400.47%
2022/02/10511.55311.6511.6522,3100.09%
2022/02/0900.00511.5011.45-52,221-0.23%
2022/02/07110.8000.0010.9012,0830.05%
2022/01/2600.00510.8010.90-52,068-0.24%
2022/01/25410.6800.0010.8042,0500.20%
2022/01/2100.00410.9510.80-42,012-0.20%
2022/01/1800.00110.8510.95-11,920-0.05%
2022/01/1400.00110.8510.95-11,909-0.05%
2022/01/12111.0000.0010.9511,8800.05%
2022/01/1100.00511.2011.10-51,861-0.27%
2022/01/0700.00211.0011.05-21,789-0.11%
2022/01/06110.9500.0011.0011,7480.06%
2022/01/051011.00511.0011.0051,7240.29%
2021/12/30210.80110.8010.8511,6060.06%
2021/12/2900.00610.5010.55-61,525-0.39%
2021/12/2800.00210.5510.50-21,499-0.13%
2021/12/230.210.0500.0010.200.21,3500.01%
2021/12/100.110.0000.0010.000.11,4200.01%
2021/12/09110.0500.0010.0511,4280.07%
2021/12/0800.00310.0010.05-31,446-0.21%
2021/12/035.210.1000.0010.005.21,4520.36%
2021/12/020.210.0500.0010.050.21,4480.01%
2021/12/01010.0000.0010.2501,4520.00%
2021/11/290.310.2000.009.970.31,2460.02%
2021/11/25510.15010.3010.1551,1330.44%
2021/11/19110.3000.0010.3011,1150.09%
2021/11/09110.5000.0010.5511,1190.09%
2021/11/0200.00110.5010.40-11,190-0.08%
2021/10/28110.5000.0010.4511,2240.08%
2021/10/1500.00410.3010.30-41,317-0.30%
2021/10/1400.00510.1510.15-51,317-0.38%
2021/10/13110.1500.0010.1511,3280.08%
2021/10/0700.00510.3510.30-51,361-0.37%
2021/10/06110.1000.0010.1511,3650.07%
2021/10/05210.15710.2010.20-51,377-0.36%
2021/10/01110.4000.0010.3011,4330.07%
2021/09/30210.5000.0010.5021,4310.14%
2021/09/29310.4000.0010.4031,4440.21%
2021/09/240.310.2000.0010.250.31,4990.02%
2021/09/22310.1500.0010.1031,5220.20%
2021/09/17610.2900.0010.3061,5090.40%
2021/09/1600.00110.3010.35-11,468-0.07%
2021/09/15210.3000.0010.3021,4610.14%
2021/09/14110.3000.0010.3011,4760.07%
2021/09/09210.2000.0010.2021,4980.13%
2021/09/08310.3000.0010.3031,5490.19%
2021/09/06110.3500.0010.4511,5760.06%
2021/09/03110.4500.0010.4511,5920.06%
2021/09/022.210.40110.5510.451.21,5900.08%
2021/09/01210.5500.0010.5521,5970.13%
2021/08/270.110.4000.0010.450.11,6260.01%
2021/08/25310.47110.4510.5521,6650.12%
2021/08/2400.00110.9510.95-11,657-0.06%
2021/08/23211.1000.0011.0021,6220.12%
2021/08/19310.9500.0010.9531,6120.19%
2021/08/17511.0700.0011.0551,6060.31%
2021/08/16911.2100.0011.1591,6170.56%
2021/08/131011.3000.0011.40101,6230.62%
2021/08/12211.451111.3011.45-91,631-0.55%
2021/08/11411.2000.0011.3041,6100.25%
2021/08/10611.224511.2011.20-391,662-2.35%
2021/08/09511.3300.0011.3551,7450.29%
2021/08/06511.39111.4511.4041,7770.23%
2021/08/05911.32111.3511.3581,8350.44%
2021/08/041111.4200.0011.45111,9410.57%
2021/08/0200.00511.4511.40-52,017-0.25%
2021/07/2600.003211.3511.25-322,277-1.40%
2021/07/23411.3000.0011.3042,3190.17%
2021/07/22311.1500.0011.2532,4100.12%
2021/07/1600.003811.1511.15-383,071-1.24%
2021/06/28211.1000.0011.0523,7210.05%
2021/06/25211.1500.0011.1023,7400.05%
2021/06/24511.0500.0011.1053,7770.13%
2021/06/1700.00011.0511.1003,7370.00%
2021/06/0300.000.211.2011.40-0.23,6560.00%
2021/06/0200.00011.1011.1003,6330.00%
2021/05/2800.00211.1511.15-23,660-0.06%
2021/05/2510.210.8000.0010.8010.23,6750.28%
2021/05/201010.7500.0010.70103,7090.27%
2021/05/19610.8100.0010.9063,7020.16%
2021/05/1800.00210.8510.80-23,708-0.05%
2021/05/1700.003010.0010.15-303,678-0.82%
2021/05/14210.8500.0010.8523,6050.06%
2021/05/1300.00510.6910.70-53,586-0.14%
2021/05/11512.5400.0012.0553,4340.15%
2021/05/10512.6500.0012.6553,3800.15%
2021/05/07112.1500.0012.2013,3280.03%
2021/05/06212.0500.0012.1023,3130.06%
2021/05/05112.4000.0012.2513,2970.03%
2021/05/043012.05312.3512.10273,2630.83%
2021/05/03412.8500.0012.5043,1440.13%
2021/04/291013.15313.3013.1073,0790.23%
2021/04/2700.00413.3013.20-42,980-0.13%
2021/04/26313.031.513.1313.101.52,8970.05%
2021/04/23113.10713.2513.30-62,784-0.22%
2021/04/22413.19113.5512.8532,6350.11%
2021/04/21412.890.313.0013.103.72,3680.15%
2021/04/20512.3500.0012.4552,0960.24%
2021/04/19412.40312.5012.5012,0560.05%
2021/04/1600.005011.9612.10-501,926-2.60%
2021/04/142011.5500.0011.55201,8581.08%
2021/04/13011.8000.0011.7001,8920.00%
2021/04/08111.8000.0011.9011,9820.05%
2021/04/0700.00511.7511.70-51,970-0.25%
2021/04/06511.5500.0011.7052,0570.24%
2021/04/0100.00311.5011.55-32,055-0.15%
2021/03/3000.000.111.4511.55-0.12,0450.00%
2021/03/2900.000.211.4011.35-0.22,054-0.01%
2021/03/26311.1000.0011.1032,0430.15%
2021/03/24211.0500.0011.0522,2370.09%
2021/03/224.211.0500.0011.104.22,3100.18%
2021/03/19011.00411.0911.00-42,319-0.17%
2021/03/17011.151011.2011.15-102,343-0.43%
2021/03/16011.20911.2511.30-92,378-0.38%
2021/03/11411.51111.4511.3532,5970.12%
2021/03/09011.2000.0011.2002,8340.00%
2021/03/04511.3500.0011.3053,9800.13%
2021/03/0200.00611.2010.95-64,330-0.14%
2021/02/2600.00111.1011.10-14,504-0.02%
2021/02/2400.00111.3511.40-14,469-0.02%
2021/02/2300.00311.5011.40-34,414-0.07%
2021/02/0100.00110.6010.65-14,334-0.02%
2021/01/2900.00110.6010.60-14,335-0.02%
2021/01/27310.7000.0010.8534,3290.07%
2021/01/2500.00210.9510.90-24,311-0.05%
2021/01/2100.00511.2010.90-54,311-0.12%
2021/01/20111.1000.0011.0514,3410.02%
2021/01/1500.00111.9011.75-14,591-0.02%
2021/01/1200.001512.0711.85-154,576-0.33%
2021/01/112212.2000.0012.10224,5670.48%
2021/01/08111.9000.0012.0014,5790.02%
2021/01/061012.0000.0011.80104,5420.22%
2021/01/05112.35212.2712.20-14,476-0.02%
2021/01/0400.00512.1012.10-54,389-0.11%
2020/12/31112.0000.0012.0514,3600.02%
2020/12/30511.900.212.0011.954.84,3240.11%
2020/12/29312.12311.8812.0504,2960.00%
2020/12/2800.00111.6511.70-14,189-0.02%
2020/12/250.511.702011.6711.70-19.54,161-0.47%
2020/12/2300.00111.5511.60-14,145-0.02%
2020/12/221011.802511.8511.55-154,128-0.36%
2020/12/2100.00111.8511.90-14,117-0.02%
2020/12/1826.512.28112.3512.0025.54,1420.62%
2020/12/16111.901611.8712.00-154,017-0.37%
2020/12/1100.00111.5011.55-13,959-0.03%
2020/12/1000.00511.4611.60-53,974-0.13%
2020/12/091.511.60811.4411.50-6.54,022-0.16%
2020/12/08311.80511.7711.80-24,234-0.05%
2020/12/0700.00212.0812.15-24,276-0.05%
2020/12/041811.9800.0011.95184,2250.43%
2020/12/031312.241512.0011.90-24,175-0.05%
2020/12/024912.68512.6512.60444,0581.08%
2020/12/014313.441013.7013.10333,8970.85%
2020/11/30213.401013.4013.40-83,139-0.25%
2020/11/2700.00012.2012.2002,9030.00%
2020/11/252011.23511.0011.20152,5140.60%
2020/11/16010.7500.0010.7002,3880.00%
2020/11/130.110.6000.0010.750.12,4070.00%
2020/11/120.210.7000.0010.800.22,5770.01%
2020/11/115.210.6900.0010.805.22,5740.20%
2020/11/100.710.6000.0010.750.72,5700.03%
2020/11/0900.00210.7010.60-22,549-0.08%
2020/11/04110.4500.0010.5012,5640.04%
2020/11/03110.5500.0010.5012,5630.04%
2020/10/3000.00110.6010.55-12,565-0.04%
2020/10/28110.90210.9510.95-12,533-0.04%
2020/10/272411.032010.9911.0542,4730.16%
2020/10/22110.6000.0010.2512,1450.05%
2020/10/08610.45110.3510.5052,0430.24%
2020/10/06210.2000.0010.2522,0750.10%
2020/09/2900.00110.1010.05-12,173-0.05%
2020/09/2800.00110.1510.15-12,219-0.05%
2020/09/2500.00510.0510.10-52,330-0.21%
2020/09/24310.2000.0010.2032,3110.13%
2020/09/230.510.5500.0010.500.52,2880.02%
2020/09/22111.00110.9010.8502,2480.00%
2020/09/18110.8500.0010.8512,1660.05%
2020/09/17510.8500.0010.8552,1550.23%
2020/09/16510.8000.0010.8052,1520.23%
2020/09/150.510.9500.0010.950.52,1760.02%
2020/09/14211.00111.0511.0012,1600.05%
2020/09/11711.1900.0011.0072,0830.34%
2020/09/011210.461010.7010.7021,6020.12%
2020/08/310.510.4000.0010.400.51,5850.03%
2020/08/2600.00210.4510.60-21,598-0.13%
2020/08/18211.1500.0010.7521,5080.13%
2020/08/1219.97110.009.9001,3070.00%
2020/08/0500.000.29.579.56-0.21,316-0.01%
2020/08/0319.6600.009.5911,3290.08%
2020/07/3000.000.99.739.75-0.91,341-0.07%
2020/07/230.99.9500.009.950.91,3930.06%
2020/07/13110.201010.1510.15-91,444-0.62%
2020/07/0700.00511.0011.00-51,424-0.35%
2020/07/0600.000.410.8010.85-0.41,373-0.03%
2020/07/03210.4000.0010.4021,2900.16%
2020/06/1100.001010.099.96-101,451-0.69%
2020/06/0900.000.110.1010.10-0.11,507-0.01%
2020/06/050.310.0500.0010.050.31,4940.02%
2020/05/2919.8100.009.8111,5100.07%
2020/05/2219.9000.009.8611,5420.06%
2020/05/04210.3000.0010.1521,5680.13%
2020/04/2200.00109.809.85-101,569-0.64%
2020/04/2100.00109.759.55-101,550-0.65%
2020/04/1600.00109.909.87-101,519-0.66%
2020/03/310.28.9600.008.960.21,3610.01%
2020/03/2500.0078.909.06-71,342-0.52%
2020/03/23378.0600.008.12371,2852.88%
2020/03/2000.0037.507.39-31,245-0.24%
2020/03/1897.8400.007.7891,2100.74%
2020/03/1757.9800.007.8151,2130.41%
2020/03/1318.52828.818.58-811,209-6.70%
2020/03/1219.7200.009.4011,1820.08%
2020/03/1100.00410.0010.00-41,177-0.34%
2020/03/1000.0029.949.90-21,173-0.17%
2020/03/0959.9100.009.9051,1590.43%
2020/03/031.410.1700.0010.101.41,1670.12%
2020/02/1200.00210.2510.40-21,205-0.17%
2020/02/07810.3300.0010.3581,1720.68%
2020/02/04410.1500.0010.1041,1440.35%
2020/02/03189.9000.009.92181,1261.60%
2020/01/3000.00610.6510.35-61,110-0.54%
2020/01/1600.00011.3511.3501,0720.00%
2020/01/1400.00111.3011.20-11,082-0.09%
2020/01/10511.3500.0011.3051,1920.42%
2020/01/07311.3500.0011.3531,2550.24%
2019/12/31311.6500.0011.6531,2780.23%
2019/12/2700.000.111.5511.60-0.11,273-0.01%
2019/12/20411.4800.0011.4541,2480.32%
2019/12/1100.00111.5511.50-11,296-0.08%
2019/12/060.811.6000.0011.600.81,2300.07%
2019/11/2600.00111.7511.75-11,174-0.09%
2019/11/19112.2000.0012.0511,1590.09%
2019/11/0600.00512.2012.15-51,258-0.40%
2019/10/3000.0020.412.2012.20-20.41,363-1.50%
2019/10/291012.00112.0512.0091,3900.65%
2019/10/28112.2000.0012.2011,3920.07%
2019/10/2400.00112.5512.55-11,447-0.07%
2019/10/211012.8000.0012.60101,6150.62%
2019/10/1800.001012.7012.60-101,566-0.64%
2019/10/14212.1500.0012.2021,4240.14%
2019/10/021011.6000.0011.65101,3770.73%
2019/09/23111.951.112.0512.00-0.11,3530.00%
2019/09/2000.00011.6511.6501,3080.00%
2019/09/1900.00111.5011.50-11,266-0.08%
2019/09/17111.8000.0011.7011,2910.08%
2019/09/1600.00011.9011.8501,3260.00%
2019/09/12011.9500.0011.9501,3300.00%
2019/09/11111.8500.0011.8511,3360.07%
2019/09/06111.9000.0011.9511,3410.07%
2019/08/1900.001012.2512.30-101,462-0.68%
2019/08/16211.7500.0012.0021,4590.14%
2019/08/151111.6600.0011.60111,4440.76%
2019/08/0800.00512.4012.40-51,411-0.35%
2019/08/01114.0000.0013.8511,3310.08%
2019/07/311013.9000.0013.85101,3280.75%
2019/07/301514.071114.1513.9041,3070.31%
2019/07/29213.9000.0014.1521,2880.16%
2019/07/221213.49213.4513.45101,1010.91%
2019/07/19113.3000.0013.4011,1220.09%
2019/07/09113.2500.0013.3011,2820.08%
2019/07/05213.3500.0013.3021,3250.15%
2019/06/2700.00113.6513.60-11,430-0.07%
2019/06/2500.00113.7013.50-11,477-0.07%
2019/06/210.513.5000.0013.500.51,4800.03%
2019/06/1900.00013.4013.5001,4460.00%
2019/06/1800.00113.1013.05-11,433-0.07%
2019/06/130.313.1000.0013.200.31,4510.02%
2019/06/11113.4000.0013.4011,4550.07%
2019/06/05113.45113.6013.4001,4980.00%
2019/05/31113.8500.0013.9011,4690.07%
2019/05/29113.90214.0313.95-11,464-0.07%
2019/05/2100.00512.9513.20-51,549-0.32%
2019/05/14112.75512.4012.60-41,670-0.24%
2019/05/1300.00412.7512.65-41,672-0.24%
2019/05/03113.6500.0013.7511,6610.06%
2019/04/3000.00513.5013.55-51,647-0.30%
2019/04/2500.001013.5513.55-101,669-0.60%
2019/04/181013.9500.0013.50101,7160.58%
2019/04/1700.00514.0013.95-51,710-0.29%
2019/04/12413.9500.0013.7541,6500.24%
2019/04/111513.950.413.9013.9014.61,6440.89%
2019/04/1000.000.113.9013.95-0.11,636-0.01%
2019/04/02514.40214.7014.3531,6390.18%
2019/03/27215.1000.0015.1021,6170.12%
2019/03/2500.00515.2015.25-51,620-0.31%
2019/03/2200.00115.4015.35-11,626-0.06%
2019/03/13215.1000.0015.1521,7710.11%
2019/03/12215.25115.2015.3011,7790.06%
2019/03/05215.3000.0015.3021,9280.10%
2019/02/22515.3500.0015.3051,9410.26%
2019/02/2000.00914.7515.30-91,924-0.47%
2019/01/25114.1000.0014.1012,0930.05%
2019/01/23314.4500.0014.2532,1270.14%
2019/01/2200.002014.4014.50-202,138-0.94%
2019/01/17514.7000.0014.7052,2280.22%
2019/01/1600.00214.5014.50-22,243-0.09%
2019/01/1500.00114.4514.40-12,266-0.04%
2019/01/04213.60213.8513.8002,4650.00%
2019/01/0300.00413.8013.75-42,586-0.15%
2018/12/28413.5500.0013.7542,6260.15%
2018/12/25113.7500.0013.6512,6970.04%
2018/12/22214.2000.0014.1022,8820.07%
2018/12/21114.4000.0014.3512,8880.03%
2018/12/19114.7500.0014.9013,0360.03%
2018/12/12315.2500.0015.3533,2990.09%
2018/12/111015.00615.0015.1043,4050.12%
2018/12/06315.7200.0015.8533,6010.08%
2018/12/05216.0500.0016.0523,6380.05%
2018/12/0300.00516.2016.20-53,880-0.13%
2018/11/30216.5000.0015.7023,9540.05%
2018/11/2900.00316.5516.45-33,966-0.08%
2018/11/19316.4500.0016.5535,1980.06%
2018/11/1600.00516.5516.55-55,228-0.10%
2018/11/1200.00215.0515.30-25,323-0.04%
2018/11/08716.0100.0016.0575,3540.13%
2018/11/07515.5000.0015.6555,3700.09%
2018/10/3000.00715.2015.15-75,642-0.12%
2018/10/25115.20115.1015.1005,6300.00%
2018/10/241715.5600.0015.60175,6160.30%
2018/10/22116.2500.0016.3015,6180.02%
2018/10/1900.003016.3016.60-305,640-0.53%
2018/10/1700.002016.6516.75-205,648-0.35%
2018/10/161016.6000.0016.65105,6580.18%
2018/10/153616.6100.0016.50365,5950.64%
2018/10/12115.6500.0016.1015,5050.02%
2018/10/1100.00515.6015.40-55,448-0.09%
2018/10/0500.00216.7516.60-25,263-0.04%
2018/10/021416.5810.816.8416.703.25,1560.06%
2018/10/01317.6500.0017.5535,0070.06%
2018/09/2800.002017.9017.95-204,943-0.40%
2018/09/26318.07218.1517.6014,8980.02%
2018/09/211017.4000.0017.75104,7120.21%
2018/09/20117.2500.0017.4514,6400.02%
2018/09/19117.5000.0017.6014,5840.02%
2018/09/1800.00418.1018.10-44,467-0.09%
2018/09/171018.101118.1918.00-14,416-0.02%
2018/09/1400.00417.7417.90-44,282-0.09%
2018/09/13117.40117.4017.7004,1160.00%
2018/09/1200.00117.3517.20-14,010-0.02%
2018/09/111417.1800.0017.20143,9690.35%
2018/09/10116.251016.6016.95-93,909-0.23%
2018/09/07216.38116.7516.2013,8130.03%
2018/09/06116.9000.0016.9013,6590.03%
2018/09/05117.55317.5217.45-23,547-0.06%
2018/09/04217.5300.0017.6023,4770.06%
2018/09/0300.002017.2617.40-203,362-0.59%
2018/08/3129117.9128917.5716.9023,2100.06% 大買/大賣/
2018/08/301516.474716.6617.25-322,763-1.16%
2018/08/29115.40315.7815.95-22,485-0.08%
2018/08/271015.0000.0015.00102,2470.45%
2018/08/2400.002515.0015.00-252,200-1.14%
2018/08/23014.802514.9014.90-252,118-1.18%
2018/08/222514.802514.7514.8002,0550.00%
2018/08/1500.002114.3014.25-211,614-1.30%
2018/08/14214.2000.0014.2521,5540.13%
2018/07/30113.3000.0013.4519240.11%
2018/07/1800.00211.7011.70-2689-0.29%
2018/07/10211.8000.0011.7026330.32%
2018/07/0300.000.311.0011.05-0.3572-0.06%
2018/06/1400.00111.5511.40-1593-0.17%
2018/06/07211.7000.0011.8025750.35%
2018/05/3000.000.210.8010.85-0.2515-0.04%
2018/05/29510.8000.0010.8055180.96%
2018/05/28510.8000.0010.8055200.96%
2018/05/24510.96110.9010.8545170.77%
2018/05/2300.000.410.9011.00-0.4512-0.08%
2018/05/1800.00110.8510.80-1533-0.19%
2018/05/15310.7000.0011.0035670.53%
2018/05/0400.00210.7010.70-2590-0.34%
2018/04/27110.8500.0010.9016130.16%
2018/04/26110.9000.0010.9016190.16%
2018/04/2500.003011.0511.05-30616-4.87%
2018/04/19111.4000.0011.4516440.16%
2018/04/100.411.0500.0011.150.46630.06%
2018/03/232111.1000.0011.20216513.22%
2018/03/12111.5040.111.3011.60-39.1651-6.01%
2018/02/12111.5500.0011.5017080.14%
2018/02/062110.993011.0510.95-9712-1.26%
2018/01/2900.001012.3012.25-10728-1.37%
2018/01/17112.6000.0012.7517160.14%
日勝生法說會／住宅、水資源雙布局 第4季迎「日初不老莊園」完工交屋UDN聯合新聞網－8天前
日勝生（2547）15日召開法說會，日勝生表示，看準銀髮商機，在板橋、三芝皆布局養老宅，其中「日初不老莊園」1期預計今年......詳全文
〈ESG狂潮〉日勝生旗下日鼎水務啟動桃園下水道回收系統第三期擴廠案Anue鉅亨－2024/04/01
...詳全文
日勝生拓展循環經濟事業 參與寶鼎再生水現增案Anue鉅亨－2024/03/13
...詳全文
日勝生 相關文章