茂迪 (6244)-元大-桃興券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
27.90
漲跌
▼0.50
漲幅
-1.76%
成交量
4,515張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	27.99	1	28.70	27.90	3	4,055	0.07%
2024/05/22	0	0.00	4.1	28.53	28.40	-4.1	4,006	-0.10%
2024/05/21	0	0.00	2	28.10	28.00	-2	3,918	-0.05%
2024/05/20	0	0.00	4	28.75	28.15	-4	3,905	-0.10%
2024/05/17	12	29.07	37	28.74	28.70	-25	3,809	-0.66%
2024/05/16	1	26.85	1	27.20	27.20	0	3,477	0.00%
2024/05/15	4	27.04	6	26.95	26.80	-2	3,451	-0.06%
2024/05/10	3.5	26.86	7	26.50	26.30	-3.5	3,371	-0.10%
2024/05/09	3	25.98	3	26.58	25.95	0	3,295	0.00%
2024/05/08	0	0.00	1	26.35	26.30	-1	3,274	-0.03%
2024/05/07	2	26.25	1	26.10	26.05	1	3,261	0.03%
2024/05/03	6	26.38	0	0.00	26.35	6	3,234	0.19%
2024/04/30	0	0.00	1	27.10	26.70	-1	3,183	-0.03%
2024/04/26	5	26.70	0	0.00	26.65	5	3,158	0.16%
2024/04/23	2.1	26.71	0	0.00	26.90	2.1	3,087	0.07%
2024/04/22	5	28.24	5	27.05	27.00	0	3,057	0.00%
2024/04/19	1.1	28.72	5	28.20	27.60	-4	3,058	-0.13%
2024/04/18	0	0.00	1	28.50	28.55	-1	2,712	-0.04%
2024/04/17	0	0.00	11	28.45	28.30	-11	2,633	-0.42%
2024/04/16	5	27.35	3	27.45	27.90	2	2,547	0.08%
2024/04/15	5	28.10	2	28.35	27.90	3	2,549	0.12%
2024/04/12	1	27.95	0	0.00	27.95	1	2,517	0.04%
2024/04/11	0	0.00	3	27.85	27.55	-3	2,485	-0.12%
2024/04/10	8	28.31	13	28.57	28.15	-5	2,465	-0.20%
2024/04/09	5	27.40	0	0.00	27.30	5	2,369	0.21%
2024/04/08	5	27.20	8	27.79	27.80	-3	2,351	-0.13%
2024/04/03	8	27.23	0	0.00	27.15	8	2,319	0.34%
2024/04/02	0	27.70	1	27.80	27.55	-1	2,311	-0.04%
2024/04/01	2	27.68	0	0.00	27.55	2	2,314	0.09%
2024/03/29	6.1	28.15	6	28.64	27.75	0.1	2,303	0.00%
2024/03/28	0	0.00	6	28.49	28.25	-6	2,231	-0.27%
2024/03/27	16	27.15	0	0.00	27.00	16	2,128	0.75%
2024/03/26	0	0.00	6	27.88	27.50	-6	2,131	-0.28%
2024/03/25	4	27.80	0	0.00	27.75	4	2,244	0.18%
2024/03/22	12	28.32	30	28.02	28.10	-18	2,246	-0.80%
2024/03/21	21	28.02	17	27.96	27.90	4	2,120	0.19%
2024/03/20	6	25.95	0	0.00	25.95	6	1,951	0.31%
2024/03/19	2	26.20	0	0.00	26.00	2	2,030	0.10%
2024/03/18	2	26.60	11	26.46	26.35	-9	2,014	-0.45%
2024/03/15	14	26.94	0	0.00	26.85	14	2,008	0.70%
2024/03/14	3	26.28	0	0.00	26.20	3	1,946	0.15%
2024/03/13	5	26.55	0	0.00	26.20	5	1,943	0.26%
2024/03/12	0	0.00	5	26.65	26.65	-5	1,938	-0.26%
2024/03/11	0	0.00	9	26.22	26.90	-9	1,928	-0.47%
2024/03/08	12	26.18	0	0.00	25.85	12	1,913	0.63%
2024/03/07	3	26.87	0	0.00	26.65	3	1,901	0.16%
2024/03/06	0	27.15	0	0.00	27.20	0	1,899	0.00%
2024/03/05	0	0.00	2	26.90	26.80	-2	1,882	-0.11%
2024/03/04	1	27.20	0	0.00	27.00	1	1,870	0.05%
2024/03/01	4	27.65	0	0.00	27.35	4	1,861	0.21%
2024/02/29	2	27.03	1	26.45	27.65	1	1,826	0.05%
2024/02/27	1	25.86	9	25.95	25.95	-8	1,781	-0.45%
2024/02/26	2.7	26.42	2.8	26.30	26.40	-0.1	1,781	-0.01%
2024/02/23	6.1	25.97	0	0.00	25.95	6.1	1,782	0.34%
2024/02/21	0.2	26.65	2	26.25	26.50	-1.8	1,813	-0.10%
2024/02/20	2.1	25.93	0	0.00	25.95	2.1	1,800	0.11%
2024/02/19	0	0.00	1	26.35	26.35	-1	1,787	-0.06%
2024/02/16	0.1	25.95	0	0.00	25.85	0.1	1,792	0.01%
2024/02/05	0	0.00	20	25.40	25.40	-20	1,772	-1.13%
2024/02/01	1	26.05	2	26.10	26.15	-1	1,832	-0.05%
2024/01/26	1	26.30	0	0.00	26.15	1	1,940	0.05%
2024/01/24	3	26.70	0	0.00	26.60	3	1,974	0.15%
2024/01/23	0.1	26.45	1	26.60	26.55	-1	2,037	-0.05%
2024/01/19	0	0.00	1	25.90	25.90	-1	2,161	-0.05%
2024/01/17	1	26.15	0	0.00	26.00	1	2,196	0.05%
2024/01/15	3	27.77	0	0.00	27.60	3	2,351	0.13%
2024/01/11	5	26.75	0	0.00	26.45	5	2,644	0.19%
2024/01/05	0	27.90	0.2	27.85	27.65	-0.1	2,915	-0.01%
2024/01/03	0	0.00	1	27.75	27.75	-1	2,969	-0.03%
2023/12/27	0	0.00	4	28.43	28.45	-4	3,038	-0.13%
2023/12/26	1	28.20	0	0.00	28.05	1	3,042	0.03%
2023/12/25	3	27.95	0.1	28.25	27.90	3	3,064	0.10%
2023/12/22	2	28.33	1	28.80	28.30	1	3,041	0.03%
2023/12/21	2	28.40	0	0.00	28.45	2	3,022	0.07%
2023/12/20	14	29.36	6	29.07	28.85	8	2,991	0.27%
2023/12/19	1	28.16	0	0.00	28.10	1	2,852	0.04%
2023/12/18	10	28.81	0	0.00	28.80	10	2,836	0.35%
2023/12/15	2	28.55	3	28.72	28.70	-1	2,832	-0.04%
2023/12/14	3	28.22	1	28.55	28.15	2	2,791	0.07%
2023/12/12	0	0.00	1	27.80	27.80	-1	2,742	-0.04%
2023/12/11	0	0.00	1.6	28.06	27.80	-1.6	2,748	-0.06%
2023/12/05	5	28.25	5	28.10	28.45	0	2,791	0.00%
2023/12/04	0.1	28.01	0	0.00	27.90	0.1	2,763	0.01%
2023/12/01	1	28.50	0	0.00	28.35	1	2,738	0.04%
2023/11/30	1	28.35	0	0.00	28.15	1	2,726	0.04%
2023/11/29	0.1	28.25	0	0.00	28.15	0.1	2,736	0.00%
2023/11/28	0	0.00	1	28.40	28.25	-1	2,746	-0.04%
2023/11/27	17	28.83	1	29.00	28.30	16	2,772	0.58%
2023/11/24	0	0.00	3	28.95	28.85	-3	2,761	-0.11%
2023/11/16	0.1	27.95	0	0.00	28.00	0.1	2,798	0.00%
2023/11/15	1	27.90	0	0.00	28.00	1	2,807	0.04%
2023/11/14	1	27.40	0	0.00	27.40	1	2,801	0.04%
2023/11/09	1	28.10	0	0.00	27.60	1	2,840	0.04%
2023/11/07	0	0.00	0.1	28.50	28.45	-0.1	2,763	0.00%
2023/11/02	0	0.00	1	27.60	27.50	-1	2,773	-0.04%
2023/11/01	0	0.00	5	27.48	27.30	-5	2,786	-0.18%
2023/10/31	10	28.88	10	27.80	27.30	0	2,787	0.00%
2023/10/30	9	29.19	3	29.02	28.65	6	2,760	0.22%
2023/10/27	2	27.95	0	0.00	27.90	2	2,671	0.07%
2023/10/25	3	29.20	3	29.10	29.05	0	2,679	0.00%
2023/10/24	6	29.08	29	29.39	29.45	-23	2,667	-0.86%
2023/10/23	20	29.85	0	0.00	29.90	20	2,589	0.77%
2023/10/20	3	29.05	1	28.10	29.05	2	2,528	0.08%
2023/10/19	6	28.34	5.1	28.53	28.45	1	2,366	0.04%
2023/10/18	1	29.30	1	29.45	29.30	0	2,325	0.00%
2023/10/17	0	0.00	1	29.05	29.05	-1	2,255	-0.04%
2023/10/16	8	29.17	21	28.93	28.90	-13	2,244	-0.58%
2023/10/12	0	0.00	1	27.70	27.75	-1	2,220	-0.05%
2023/10/05	0	0.00	10	27.86	28.65	-10	2,271	-0.44%
2023/09/28	0	0.00	8	27.10	27.15	-8	2,553	-0.31%
2023/09/27	0	0.00	2	26.40	26.50	-2	2,711	-0.07%
2023/09/26	1	26.30	2	26.50	26.30	-1	2,768	-0.04%
2023/09/22	0	0.00	12	26.15	26.55	-12	2,894	-0.41%
2023/09/21	0	0.00	12	26.35	26.20	-12	2,921	-0.41%
2023/09/20	0	0.00	8	26.43	26.40	-8	3,004	-0.27%
2023/09/15	0	0.00	3	27.80	27.50	-3	3,235	-0.09%
2023/09/14	0	0.00	3	27.20	27.45	-3	3,647	-0.08%
2023/09/13	0	0.00	10	27.21	27.05	-10	3,737	-0.27%
2023/09/12	0	0.00	0.1	27.10	27.10	-0.1	3,889	0.00%
2023/09/11	0.1	27.55	4	27.40	27.40	-3.9	3,933	-0.10%
2023/09/07	0.1	28.20	1	28.20	28.25	-0.9	4,007	-0.02%
2023/09/01	0	29.08	0	0.00	29.00	0	4,467	0.00%
2023/08/30	0	28.85	0	0.00	28.95	0	4,622	0.00%
2023/08/29	1	28.85	0	0.00	28.60	1	4,686	0.02%
2023/08/28	1	28.79	1	28.70	28.75	0	4,696	0.00%
2023/08/25	0	0.00	3	28.55	28.55	-3	4,695	-0.06%
2023/08/22	1	28.00	0	0.00	28.00	1	4,980	0.02%
2023/08/18	0	0.00	5	28.50	28.15	-5	5,062	-0.10%
2023/08/16	0	0.00	1	28.15	28.00	-1	5,153	-0.02%
2023/08/15	0	0.00	4	28.45	28.45	-4	5,227	-0.08%
2023/08/14	5	27.95	0	0.00	28.10	5	5,420	0.09%
2023/08/11	0	0.00	5	28.40	28.50	-5	5,458	-0.09%
2023/08/10	0	0.00	1	28.80	28.35	-1	5,522	-0.02%
2023/08/08	2	29.38	1	29.70	29.05	1	5,679	0.02%
2023/08/07	0.1	29.31	1.1	29.14	29.45	-1	5,780	-0.02%
2023/08/04	1	29.30	0	0.00	29.55	1	5,955	0.02%
2023/08/02	0	0.00	1	29.55	29.45	-1	6,419	-0.02%
2023/08/01	1	29.95	3	29.95	29.95	-2	6,528	-0.03%
2023/07/27	3	30.45	2	30.45	30.45	1	7,577	0.01%
2023/07/26	2	29.90	2	29.90	29.75	0	7,874	0.00%
2023/07/25	2	29.78	0	0.00	30.25	2	7,980	0.03%
2023/07/24	1	29.20	0	0.00	29.90	1	8,168	0.01%
2023/07/21	1.1	30.56	0	0.00	30.30	1.1	8,300	0.01%
2023/07/20	2	31.48	3	31.47	31.15	-1	8,520	-0.01%
2023/07/19	1.2	32.03	5	31.52	31.25	-3.9	8,722	-0.04%
2023/07/18	4	32.50	2	32.25	31.90	2	9,859	0.02%
2023/07/17	3.1	33.15	6	32.73	33.05	-2.9	11,062	-0.03%
2023/07/14	0.3	32.71	0	0.00	32.55	0.3	11,866	0.00%
2023/07/13	0.1	32.75	0	0.00	32.30	0.1	12,521	0.00%
2023/07/12	0	0.00	22	33.05	32.75	-22	12,611	-0.17%
2023/07/11	2	33.58	2	33.90	33.45	0	12,674	0.00%
2023/07/10	1	33.60	4	33.69	33.55	-3	12,884	-0.02%
2023/07/07	4	33.64	145	33.77	33.75	-141	13,498	-1.04%	大賣/鉅額交易
2023/07/06	13	35.06	54	35.16	34.75	-41	13,512	-0.30%
2023/07/05	229	34.95	40	34.67	34.50	189	13,480	1.40%	大買/鉅額交易
2023/07/04	1.3	34.38	1	34.05	34.00	0.3	13,445	0.00%
2023/07/03	0	0.00	11	34.20	34.20	-11	13,490	-0.08%
2023/06/30	0	0.00	1	34.15	34.10	-1	13,564	-0.01%
2023/06/29	11	33.80	1	33.70	33.95	10	13,763	0.07%
2023/06/28	2	33.68	2	33.83	33.35	0	13,837	0.00%
2023/06/27	3	33.53	2	33.68	33.25	1	13,985	0.01%
2023/06/26	5	33.56	8	33.81	33.25	-3	14,697	-0.02%
2023/06/21	3.3	34.16	2	34.25	34.25	1.3	14,890	0.01%
2023/06/20	31	34.51	19.2	34.56	34.60	11.8	15,218	0.08%
2023/06/19	0.1	32.75	0	0.00	32.80	0.1	15,091	0.00%
2023/06/16	25	33.31	12	32.89	33.40	13	15,871	0.08%
2023/06/15	16	32.75	15	32.45	32.50	1	16,934	0.01%
2023/06/14	0	0.00	110	32.60	32.60	-110	17,638	-0.62%	大賣/鉅額交易
2023/06/13	0	0.00	1	32.70	32.35	-1	17,951	-0.01%
2023/06/12	1	32.90	2	32.65	32.50	-1	18,348	-0.01%
2023/06/09	10.1	33.80	0	0.00	33.60	10.1	18,647	0.05%
2023/06/08	5	33.71	0	0.00	33.75	5	18,627	0.03%
2023/06/07	2	33.33	58	33.25	33.20	-56	18,570	-0.30%
2023/06/06	5	34.45	0	0.00	34.30	5	18,397	0.03%
2023/06/05	9	35.18	4	35.10	35.10	5	18,382	0.03%
2023/06/02	23	34.74	12	34.81	34.80	11	18,313	0.06%
2023/06/01	0.7	34.80	0	0.00	34.25	0.7	18,296	0.00%
2023/05/31	0	34.70	40	34.77	34.75	-40	18,245	-0.22%
2023/05/30	5	35.54	4	34.55	34.65	1	18,217	0.01%
2023/05/26	34	34.72	26	34.14	34.00	8	17,977	0.04%
2023/05/25	1	34.55	45	34.50	34.55	-44	17,928	-0.25%
2023/05/24	0	0.00	5	35.30	34.90	-5	17,889	-0.03%
2023/05/23	8	35.02	8	34.90	34.90	0	17,855	0.00%
2023/05/22	15	34.87	15	35.15	35.10	0	17,845	0.00%
2023/05/18	1	33.95	1	34.40	34.65	0	17,750	0.00%
2023/05/17	0	0.00	1	34.85	34.90	-1	17,562	-0.01%
2023/05/16	48	34.99	1	35.10	35.00	47	17,505	0.27%
2023/05/15	7	34.89	6	34.92	34.60	1	17,437	0.01%
2023/05/12	1	34.05	0	0.00	34.10	1	17,348	0.01%
2023/05/11	1	33.80	1	34.15	33.80	0	17,294	0.00%
2023/05/10	11.1	34.29	0	0.00	34.35	11.1	17,229	0.06%
2023/05/09	27	35.36	30	35.16	34.50	-3	17,048	-0.02%
2023/05/08	21	38.35	10	38.39	38.30	11	16,604	0.07%
2023/05/05	262.5	39.85	73.1	38.75	38.50	189.4	16,567	1.14%	大買/鉅額交易
2023/05/04	11	39.70	11	39.68	39.70	0	16,043	0.00%
2023/05/03	12	39.30	7	39.14	39.70	5	15,936	0.03%
2023/05/02	6	38.93	5	39.13	39.30	1	15,785	0.01%
2023/04/28	8.6	38.15	1	38.00	37.75	7.6	15,503	0.05%
2023/04/27	12	37.67	9	37.60	37.55	3	15,413	0.02%
2023/04/26	0	0.00	52	38.44	38.75	-52	15,186	-0.34%
2023/04/25	9	37.94	46	39.16	37.75	-37	14,976	-0.25%
2023/04/24	55	38.97	17	39.04	39.10	38	14,726	0.26%
2023/04/21	82	39.99	80.1	39.24	38.55	1.9	14,513	0.01%
2023/04/20	92	41.82	77.2	41.20	40.00	14.8	13,345	0.11%
2023/04/19	33	39.90	45	40.03	41.40	-12	12,094	-0.10%
2023/04/18	87.1	38.38	75.7	38.09	37.65	11.4	11,245	0.10%
2023/04/17	46	36.82	2	36.33	36.65	44	10,662	0.41%
2023/04/14	2	36.70	3	36.95	36.70	-1	10,675	-0.01%
2023/04/13	12.4	37.16	0.1	37.25	36.85	12.3	10,604	0.12%
2023/04/12	59.3	37.83	68	37.95	38.00	-8.8	10,387	-0.08%
2023/04/11	22	36.77	8	36.52	36.45	14	9,806	0.14%
2023/04/10	7	36.62	9	36.66	36.65	-2	9,750	-0.02%
2023/04/07	9	36.28	13	36.55	36.45	-4	9,726	-0.04%
2023/04/06	4	36.55	1	36.85	36.40	3	9,689	0.03%
2023/03/31	10	36.02	14	36.52	36.65	-4	9,633	-0.04%
2023/03/30	9	36.86	1	36.60	36.30	8	9,552	0.08%
2023/03/29	5	35.55	29	35.98	36.20	-24	9,305	-0.26%
2023/03/28	19	35.72	25.1	35.91	35.75	-6.1	9,264	-0.07%
2023/03/27	35	36.74	13	37.28	36.45	22	9,109	0.24%
2023/03/24	5	35.64	29	35.67	36.15	-24	8,632	-0.28%
2023/03/23	15	36.56	14.6	36.49	36.30	0.4	8,497	0.00%
2023/03/22	13	36.19	3	36.08	36.25	10	8,257	0.12%
2023/03/21	134.1	36.44	161	35.82	36.50	-27	8,187	-0.33%	大買/大賣/
2023/03/20	100.1	34.67	80	35.48	35.80	20.1	8,002	0.25%
2023/03/17	20	33.03	60	33.65	33.90	-40	7,013	-0.57%
2023/03/16	102	31.28	5	31.17	30.85	97	6,466	1.50%	大買/
2023/03/15	6	31.98	21	31.50	31.95	-15	6,122	-0.25%
2023/03/14	40	30.27	55.5	30.76	30.00	-15.5	5,647	-0.27%
2023/03/13	1	29.00	17	28.98	29.20	-16	5,236	-0.31%
2023/03/10	0	0.00	1	29.50	29.15	-1	5,226	-0.02%
2023/03/08	0	0.00	6	29.73	29.85	-6	5,152	-0.12%
2023/03/07	2	29.38	10	29.46	29.30	-8	5,071	-0.16%
2023/03/06	0	0.00	2	29.43	29.35	-2	5,033	-0.04%
2023/03/02	0	0.00	1	28.65	28.75	-1	4,967	-0.02%
2023/02/23	6	28.55	0	0.00	28.60	6	4,979	0.12%
2023/02/22	3	28.63	5	28.72	28.40	-2	4,968	-0.04%
2023/02/20	1	29.00	0.6	28.90	28.95	0.4	4,946	0.01%
2023/02/17	5	29.35	21	29.31	29.15	-16	4,944	-0.32%
2023/02/16	0	0.00	1	28.90	28.90	-1	4,878	-0.02%
2023/02/15	2	28.43	1	28.85	28.45	1	4,888	0.02%
2023/02/13	2	28.23	0	0.00	28.60	2	4,871	0.04%
2023/02/10	6	28.72	0	0.00	28.50	6	4,872	0.12%
2023/02/09	5	28.83	6	28.90	28.75	-1	4,853	-0.02%
2023/02/08	3	29.08	10	29.20	29.00	-7	4,838	-0.14%
2023/02/07	0	0.00	10.2	29.48	29.50	-10.2	4,774	-0.21%
2023/02/06	0	0.00	1	29.50	29.50	-1	4,755	-0.02%
2023/02/03	3.1	29.25	0	0.00	29.95	3.1	4,725	0.07%
2023/02/02	8.1	29.49	6	30.06	29.45	2.1	4,613	0.04%
2023/02/01	4	29.19	1	29.75	29.20	3	4,482	0.07%
2023/01/31	6	28.92	1	28.90	29.00	5	4,343	0.12%
2023/01/30	6	28.49	2	28.68	28.65	4	4,268	0.09%
2023/01/17	4	28.10	0	0.00	28.40	4	4,237	0.09%
2023/01/13	2	27.70	0	0.00	27.70	2	4,314	0.05%
2023/01/11	0	0.00	1	28.35	28.25	-1	4,366	-0.02%
2023/01/10	3	28.30	16	28.25	28.35	-13	4,376	-0.30%
2023/01/09	18	28.77	0	0.00	28.70	18	4,382	0.41%
2023/01/06	1	28.20	10	28.26	28.30	-9	4,386	-0.21%
2023/01/04	0	0.00	10	29.19	29.50	-10	4,308	-0.23%
2023/01/03	0	0.00	1	28.25	28.50	-1	4,166	-0.02%
2022/12/30	7	28.25	1	28.55	28.50	6	4,112	0.15%
2022/12/29	0	0.00	9	28.25	28.35	-9	4,094	-0.22%
2022/12/28	2	28.90	5	29.06	29.00	-3	4,035	-0.07%
2022/12/27	0	0.00	3	29.05	28.80	-3	3,958	-0.08%
2022/12/26	2	28.90	0	0.00	28.70	2	3,876	0.05%
2022/12/23	3	27.92	2	27.65	28.35	1	3,780	0.03%
2022/12/22	2	28.00	0	0.00	28.35	2	3,752	0.05%
2022/12/20	8	27.43	2	27.85	27.25	6	3,726	0.16%
2022/12/19	5	28.40	0	0.00	28.00	5	3,681	0.14%
2022/12/16	8	30.48	2	30.40	28.95	6	3,607	0.17%
2022/12/15	16	29.96	19	30.04	30.60	-3	3,320	-0.09%
2022/12/14	29	29.85	10	29.88	30.05	19	3,180	0.60%
2022/12/13	9	29.34	15	29.70	29.10	-6	2,984	-0.20%
2022/12/12	59	30.73	56	30.50	30.70	3	2,828	0.11%
2022/12/09	5	29.53	4.1	29.86	30.00	0.9	2,264	0.04%
2022/12/08	10	26.80	11	27.35	27.30	-1	2,063	-0.05%
2022/12/01	0	0.00	1	26.10	26.10	-1	1,967	-0.05%
2022/11/17	0	0.00	1	26.00	26.00	-1	2,473	-0.04%
2022/11/11	0	0.00	0.3	25.00	25.15	-0.3	2,516	-0.01%
2022/11/10	1	25.00	1	24.45	24.55	0	2,493	0.00%
2022/11/09	0	0.00	0	24.90	24.50	0	2,526	0.00%
2022/11/08	0	0.00	7	24.95	24.55	-7	2,581	-0.27%
2022/11/07	7	25.20	0	0.00	24.90	7	2,579	0.27%
2022/11/03	0	0.00	1	24.45	24.40	-1	2,586	-0.04%
2022/11/01	0	0.00	1	24.30	24.10	-1	2,708	-0.04%
2022/10/24	1	25.10	1	24.75	24.35	0	2,809	0.00%
2022/10/21	0	0.00	1	24.10	25.05	-1	2,782	-0.04%
2022/10/20	7	25.27	6	24.68	24.25	1	2,715	0.04%
2022/10/17	0	0.00	1	23.75	23.50	-1	2,621	-0.04%
2022/10/11	0	0.00	1	26.25	25.95	-1	2,581	-0.04%
2022/10/07	0	0.00	1	26.95	27.00	-1	2,596	-0.04%
2022/10/06	0	0.00	1	27.00	27.05	-1	2,604	-0.04%
2022/10/05	2	27.18	0	0.00	26.70	2	2,608	0.08%
2022/10/03	1	26.70	0	0.00	26.45	1	2,634	0.04%
2022/09/30	0	0.00	1	25.15	26.15	-1	2,647	-0.04%
2022/09/28	1.1	26.08	0	0.00	25.65	1.1	2,703	0.04%
2022/09/26	0.1	27.20	0	0.00	26.40	0.1	2,789	0.00%
2022/09/23	1	28.25	0	0.00	27.65	1	2,790	0.04%
2022/09/22	0	28.10	0	0.00	28.10	0	2,805	0.00%
2022/09/20	1	28.65	0	0.00	28.20	1	2,887	0.03%
2022/09/16	0.1	29.23	2	28.20	29.50	-1.9	2,994	-0.06%
2022/09/15	0	0.00	1	28.45	28.20	-1	2,967	-0.03%
2022/09/14	0	0.00	2	27.90	28.20	-2	3,122	-0.06%
2022/09/13	3	28.15	0	0.00	28.25	3	3,099	0.10%
2022/09/12	0	0.00	1.1	28.00	28.00	-1.1	3,090	-0.03%
2022/09/06	0.2	27.35	0	0.00	27.05	0.2	2,997	0.01%
2022/09/02	10	28.99	8	28.60	28.60	2	2,917	0.07%
2022/08/31	0	0.00	1	28.75	28.50	-1	2,800	-0.04%
2022/08/30	0.2	29.15	1	30.05	29.00	-0.8	2,641	-0.03%
2022/08/29	1	28.70	1	28.40	28.60	0	2,515	0.00%
2022/08/26	0	0.00	2	28.60	29.00	-2	2,509	-0.08%
2022/08/24	0	0.00	0.2	28.45	28.25	-0.2	2,490	-0.01%
2022/08/23	0	0.00	4	28.85	28.55	-4	2,479	-0.16%
2022/08/22	2	29.13	1	28.95	28.60	1	2,473	0.04%
2022/08/18	0	0.00	1	28.50	28.50	-1	2,390	-0.04%
2022/08/17	2	28.60	0	0.00	28.50	2	2,376	0.08%
2022/08/16	0	0.00	1	28.90	28.45	-1	2,372	-0.04%
2022/08/15	2	28.53	1	29.00	28.80	1	2,341	0.04%
2022/08/12	1	28.45	0	0.00	28.30	1	2,296	0.04%
2022/08/11	0	0.00	0.4	28.48	28.50	-0.4	2,291	-0.02%
2022/08/10	0	0.00	4	28.68	28.30	-4	2,286	-0.17%
2022/08/09	16	28.79	11	29.13	28.65	5	2,303	0.22%
2022/08/03	2	28.03	10	27.97	28.10	-8	2,227	-0.36%
2022/08/02	0.2	28.20	1	28.70	28.40	-0.8	2,229	-0.04%
2022/08/01	5	29.39	0	0.00	29.40	5	2,232	0.22%
2022/07/29	7	28.47	0	0.00	29.80	7	2,207	0.32%
2022/07/28	2	27.85	0	0.00	27.80	2	2,167	0.09%
2022/07/25	0	0.00	1	28.15	28.00	-1	2,151	-0.05%
2022/07/19	1	28.25	0	0.00	28.15	1	2,266	0.04%
2022/07/15	4	27.99	6	28.30	27.80	-2	2,431	-0.08%
2022/07/08	3	30.17	2	29.60	29.65	1	2,708	0.04%
2022/07/07	1	30.45	0	0.00	30.45	1	2,694	0.04%
2022/07/06	4	30.40	0	0.00	30.40	4	2,742	0.15%
2022/07/05	1	30.30	4	30.46	31.00	-3	2,850	-0.11%
2022/06/30	2	29.83	1	30.15	29.90	1	2,888	0.03%
2022/06/29	1	30.90	0	0.00	30.60	1	2,876	0.03%
2022/06/27	0	0.00	1	31.40	30.80	-1	2,861	-0.03%
2022/06/24	0	29.70	2	30.50	30.85	-2	2,746	-0.07%
2022/06/23	3	29.87	0	0.00	29.30	3	2,683	0.11%
2022/06/22	0	0.00	1	30.20	29.80	-1	2,606	-0.04%
2022/06/20	0	0.00	1	28.50	27.35	-1	2,489	-0.04%
2022/06/17	0	0.00	2	27.10	29.70	-2	2,539	-0.08%
2022/06/16	0	0.00	0	27.35	27.20	0	2,633	0.00%
2022/06/07	0	0.00	2	29.70	29.70	-2	3,623	-0.06%
2022/06/06	1	30.35	1	30.05	30.05	0	3,790	0.00%
2022/05/31	0	0.00	3	29.40	29.50	-3	3,946	-0.08%
2022/05/20	1	28.95	0	0.00	28.85	1	4,349	0.02%
2022/05/17	0	0.00	1	28.55	28.35	-1	4,392	-0.02%
2022/05/13	1	27.65	0	0.00	27.60	1	4,362	0.02%
2022/05/11	0	0.00	1	29.00	28.90	-1	4,354	-0.02%
2022/05/09	1	29.00	0	0.00	28.80	1	4,350	0.02%
2022/05/04	0	0.00	2	30.40	30.40	-2	4,376	-0.05%
2022/05/03	1	30.55	0	0.00	30.35	1	4,389	0.02%
2022/04/29	3	30.73	6	30.83	30.80	-3	4,415	-0.07%
2022/04/28	5	31.20	0	0.00	30.80	5	4,431	0.11%
2022/04/27	4	30.84	0	0.00	30.70	4	4,445	0.09%
2022/04/25	5.2	33.75	0	0.00	33.10	5.2	4,395	0.12%
2022/04/22	1	33.05	0	0.00	34.25	1	4,347	0.02%
2022/04/21	0	0.00	2	34.33	33.70	-2	4,262	-0.05%
2022/04/20	2	34.60	3	34.43	34.40	-1	4,270	-0.02%
2022/04/19	1	34.75	3	34.67	34.25	-2	4,261	-0.05%
2022/04/18	10	34.01	6	34.42	34.75	4	4,262	0.09%
2022/04/12	1	33.30	0	0.00	32.50	1	4,366	0.02%
2022/04/11	2	33.98	0	0.00	33.60	2	4,343	0.05%
2022/04/08	12	34.40	4	34.15	34.15	8	4,218	0.19%
2022/04/07	2	33.15	1	34.10	33.00	1	4,205	0.02%
2022/04/06	1	34.35	4	34.29	34.40	-3	4,239	-0.07%
2022/04/01	0	33.38	0	0.00	33.35	0	4,235	0.00%
2022/03/31	1	33.75	1	33.80	33.30	0	4,253	0.00%
2022/03/30	2	33.50	6.3	33.70	33.20	-4.3	4,312	-0.10%
2022/03/29	2	33.13	0	0.00	33.20	2	4,340	0.05%
2022/03/25	3	33.33	1	33.45	33.20	2	4,460	0.04%
2022/03/24	1	34.35	1	34.45	33.90	0	4,814	0.00%
2022/03/23	1	34.05	0	0.00	33.95	1	5,000	0.02%
2022/03/22	1	34.55	2	35.15	34.15	-1	5,151	-0.02%
2022/03/21	3	34.87	4	34.89	34.50	-1	5,298	-0.02%
2022/03/17	3	34.60	4	34.08	34.15	-1	6,133	-0.02%
2022/03/16	5	33.52	11	34.00	34.60	-6	6,484	-0.09%
2022/03/15	8	33.34	15	32.91	32.05	-7	6,524	-0.11%
2022/03/14	8	33.10	0	0.00	33.10	8	6,552	0.12%
2022/03/11	2	33.05	3	33.03	33.50	-1	6,626	-0.02%
2022/03/10	41	33.31	1	32.90	33.40	40	6,798	0.59%
2022/03/09	1	32.00	0	0.00	33.30	1	7,023	0.01%
2022/03/07	3	31.30	1	31.85	31.50	2	6,970	0.03%
2022/03/04	3	33.23	9	33.37	32.70	-6	7,165	-0.08%
2022/03/03	1	33.75	0	0.00	33.45	1	7,322	0.01%
2022/03/01	1	31.90	2	31.60	31.80	-1	7,699	-0.01%
2022/02/25	0	0.00	2.4	30.49	30.85	-2.4	8,308	-0.03%
2022/02/24	4	31.36	2	31.65	30.00	2	8,609	0.02%
2022/02/22	0	0.00	4	30.78	30.55	-4	8,660	-0.05%
2022/02/18	2	30.90	0	0.00	31.10	2	8,723	0.02%
2022/02/16	2	31.30	0	0.00	31.40	2	8,817	0.02%
2022/02/14	1.3	31.04	0	0.00	31.00	1.3	8,987	0.01%
2022/02/11	0	0.00	1	32.45	32.30	-1	9,029	-0.01%
2022/02/10	3	32.77	0	0.00	32.60	3	9,187	0.03%
2022/02/09	0.3	32.60	0	0.00	32.80	0.3	9,257	0.00%
2022/02/07	0	0.00	1	31.30	31.40	-1	9,539	-0.01%
2022/01/26	1	30.15	0	0.00	31.00	1	9,591	0.01%
2022/01/25	1	30.20	0	0.00	30.00	1	9,759	0.01%
2022/01/24	0	0.00	2	30.45	30.35	-2	10,382	-0.02%
2022/01/21	0	0.00	1	32.05	31.30	-1	10,446	-0.01%
2022/01/20	1	32.55	0	0.00	32.25	1	10,595	0.01%
2022/01/18	2	32.68	0	0.00	32.35	2	10,669	0.02%
2022/01/14	1	32.10	6	32.07	32.05	-5	10,703	-0.05%
2022/01/13	2	33.20	1	33.10	32.85	1	10,675	0.01%
2022/01/12	10	33.80	1	33.55	33.55	9	10,649	0.08%
2022/01/11	4	34.61	3	34.80	34.35	1	10,691	0.01%
2022/01/10	1.1	34.47	1	34.70	34.20	0.1	10,627	0.00%
2022/01/06	9	35.21	2	35.23	34.65	7	10,730	0.07%
2022/01/05	12	36.58	13	36.54	36.00	-1	10,825	-0.01%
2022/01/04	0	0.00	3	36.22	36.05	-3	10,811	-0.03%
2022/01/03	0.3	36.20	1	35.95	35.90	-0.7	10,807	-0.01%
2021/12/30	1	36.60	0.2	36.05	36.20	0.8	10,805	0.01%
2021/12/29	1.3	36.41	2	36.53	36.35	-0.7	10,774	-0.01%
2021/12/28	3	35.85	0.2	35.80	35.50	2.8	10,747	0.03%
2021/12/27	2.1	36.25	2	36.38	36.30	0.1	10,868	0.00%
2021/12/24	12	36.00	0.5	36.10	36.00	11.5	11,243	0.10%
2021/12/23	5	37.02	9	36.77	36.70	-4	11,211	-0.04%
2021/12/22	2.1	37.12	17	37.17	37.05	-15	11,192	-0.13%
2021/12/21	2	36.90	12	37.11	37.00	-10	11,165	-0.09%
2021/12/20	19	37.96	11	37.74	37.05	8	11,091	0.07%
2021/12/17	6.1	36.99	2	37.28	36.35	4.1	10,711	0.04%
2021/12/16	6.2	37.48	1	37.70	37.45	5.2	10,512	0.05%
2021/12/15	4	36.61	5	36.77	36.55	-1	10,342	-0.01%
2021/12/14	36.2	38.40	22	37.20	36.55	14.2	10,140	0.14%
2021/12/13	24.3	38.57	27	38.49	37.70	-2.7	9,629	-0.03%
2021/12/10	25	37.85	58.3	37.71	37.60	-33.3	9,073	-0.37%
2021/12/09	5	35.86	10	36.28	35.80	-5	8,484	-0.06%
2021/12/08	2	34.88	7	34.95	35.45	-5	8,186	-0.06%
2021/12/07	0	0.00	11	34.53	34.35	-11	8,052	-0.14%
2021/12/06	9	35.24	5	35.00	34.65	4	7,958	0.05%
2021/12/03	27	35.45	4	35.91	34.05	23	7,745	0.30%
2021/12/02	3	33.10	1	33.00	33.30	2	7,387	0.03%
2021/12/01	2	33.80	10	32.93	33.40	-8	7,321	-0.11%
2021/11/30	11	34.00	1	34.10	33.00	10	7,240	0.14%
2021/11/29	6	33.99	6	34.39	34.20	0	7,019	0.00%
2021/11/26	10	35.44	5	36.60	35.55	5	6,815	0.07%
2021/11/25	20	36.23	4	35.78	36.30	16	6,566	0.24%
2021/11/24	8	36.99	39	35.86	37.05	-31	6,342	-0.49%
2021/11/23	1	34.75	1	35.05	34.35	0	5,772	0.00%
2021/11/22	0	0.00	5	34.10	34.10	-5	5,455	-0.09%
2021/11/19	16	32.84	0	0.00	32.30	16	5,384	0.30%
2021/11/18	6	32.72	0	0.00	33.10	6	5,356	0.11%
2021/11/15	1	32.45	0	0.00	32.95	1	5,266	0.02%
2021/11/12	0	0.00	40	31.84	31.75	-40	5,213	-0.77%
2021/11/11	0	0.00	2.5	33.27	33.00	-2.5	5,117	-0.05%
2021/11/10	1	34.20	1	34.10	33.85	0	5,084	0.00%
2021/11/09	3	34.45	5	34.31	34.50	-2	5,036	-0.04%
2021/11/08	21	34.27	2	33.85	33.80	19	4,891	0.39%
2021/11/05	0	0.00	1	33.65	33.95	-1	4,849	-0.02%
2021/11/04	12	33.84	2	33.80	34.30	10	4,796	0.21%
2021/11/03	0	0.00	1	32.30	32.40	-1	4,609	-0.02%
2021/11/02	3	32.98	1	32.80	32.95	2	4,587	0.04%
2021/11/01	13.5	34.09	6.3	34.24	32.85	7.2	4,443	0.16%
2021/10/29	0	0.00	42	31.90	32.10	-42	3,932	-1.07%
2021/10/28	8	31.81	3	32.18	32.10	5	3,851	0.13%
2021/10/27	10	30.55	10	30.45	31.10	0	3,697	0.00%
2021/10/22	0	0.00	4	29.70	29.95	-4	3,664	-0.11%
2021/10/21	0.3	30.10	1	30.15	29.90	-0.7	3,714	-0.02%
2021/10/19	1	31.10	2	31.28	30.95	-1	3,815	-0.03%
2021/10/18	1	31.00	0	0.00	30.60	1	3,767	0.03%
2021/10/15	0	0.00	2	30.65	30.55	-2	3,838	-0.05%
2021/10/14	6	30.33	14	30.34	30.70	-8	3,934	-0.20%
2021/10/13	8	30.24	2	29.93	30.40	6	4,192	0.14%
2021/10/12	38	29.49	4	29.59	29.35	34	4,226	0.80%
2021/10/07	0	0.00	2	28.65	28.55	-2	4,166	-0.05%
2021/10/06	3	28.60	0	0.00	28.40	3	4,236	0.07%
2021/10/05	2	28.20	0	0.00	28.70	2	4,439	0.05%
2021/10/04	3	30.80	8	29.76	29.35	-5	4,474	-0.11%
2021/10/01	15	31.47	8	31.24	30.45	7	4,314	0.16%
2021/09/30	3	29.55	13	29.36	29.60	-10	3,959	-0.25%
2021/09/29	15	29.22	19	29.10	28.70	-4	3,933	-0.10%
2021/09/28	13	28.86	0	0.00	28.80	13	3,956	0.33%
2021/09/27	0	0.00	1	28.50	28.10	-1	4,009	-0.02%
2021/09/24	11	28.28	0	0.00	28.10	11	4,166	0.26%
2021/09/23	1	28.40	0	0.00	28.15	1	4,789	0.02%
2021/09/22	0	0.00	1	28.45	28.60	-1	4,864	-0.02%
2021/09/13	1	30.00	0	0.00	29.40	1	5,138	0.02%
2021/09/10	0	0.00	3	28.90	29.25	-3	5,122	-0.06%
2021/09/08	0	0.00	2	28.30	28.30	-2	5,272	-0.04%
2021/09/03	0	0.00	1	30.00	30.50	-1	5,873	-0.02%
2021/09/02	0	0.00	2	30.15	29.75	-2	5,986	-0.03%
2021/08/31	0	0.00	1	30.10	30.45	-1	6,009	-0.02%
2021/08/30	2	31.28	3	30.48	30.25	-1	5,997	-0.02%
2021/08/27	4	30.09	1	30.50	29.20	3	5,910	0.05%
2021/08/23	0	0.00	3	29.10	29.10	-3	5,969	-0.05%
2021/08/19	3	28.52	0	0.00	28.00	3	5,996	0.05%
2021/08/18	1	27.35	0.1	28.10	28.60	0.9	5,976	0.02%
2021/08/17	0	0.00	0.7	28.15	27.80	-0.7	6,028	-0.01%
2021/08/13	1	29.55	0	0.00	29.40	1	6,074	0.02%
2021/08/11	0	0.00	3	30.50	30.10	-3	6,278	-0.05%
2021/08/10	1	31.90	2	30.95	31.05	-1	6,316	-0.02%
2021/08/06	0.1	32.85	0	0.00	32.85	0.1	6,457	0.00%
2021/08/05	0	0.00	1	33.70	33.60	-1	6,500	-0.02%
2021/08/04	13	33.96	21	34.19	33.90	-8	6,624	-0.12%
2021/08/03	0	0.00	1	32.95	32.95	-1	6,602	-0.02%
2021/08/02	2	32.55	0	0.00	33.10	2	6,638	0.03%
2021/07/29	1	32.20	0	0.00	32.60	1	6,801	0.01%
2021/07/27	5	34.65	1	34.80	33.25	4	6,907	0.06%
2021/07/26	2	34.48	2	34.00	34.20	0	6,964	0.00%
2021/07/22	0	0.00	3	33.60	33.55	-3	6,941	-0.04%
2021/07/21	0	0.00	3	34.67	33.60	-3	6,958	-0.04%
2021/07/20	2	34.00	10	33.80	34.35	-8	6,908	-0.12%
2021/07/19	25	35.08	18	34.78	35.05	7	6,827	0.10%
2021/07/16	5	34.51	0	0.00	33.35	5	6,559	0.08%
2021/07/13	8	33.76	2	33.88	33.60	6	6,669	0.09%
2021/07/12	12	34.35	14	34.13	34.65	-2	6,725	-0.03%
2021/07/09	18	33.06	2	33.20	33.00	16	6,636	0.24%
2021/07/08	0	0.00	4	32.48	32.40	-4	6,993	-0.06%
2021/07/07	0	0.00	4	32.81	32.35	-4	7,914	-0.05%
2021/07/05	0	0.00	3	33.72	33.40	-3	8,107	-0.04%
2021/07/02	8	33.11	9.1	33.06	32.55	-1.1	8,243	-0.01%
2021/07/01	3.1	33.93	19	34.70	33.40	-16	8,362	-0.19%
2021/06/30	19	34.89	35	34.91	34.85	-16	8,285	-0.19%
2021/06/29	1	32.00	3	32.62	32.20	-2	7,741	-0.03%
2021/06/28	2	31.60	1	31.60	31.60	1	7,777	0.01%
2021/06/25	1	32.65	2	33.00	32.00	-1	7,954	-0.01%
2021/06/24	0	0.00	1	31.80	32.00	-1	8,290	-0.01%
2021/06/23	32	32.64	34	31.86	31.50	-2	8,554	-0.02%
2021/06/22	4	31.46	0	0.00	30.60	4	8,677	0.05%
2021/06/17	11	32.37	1	32.05	32.40	10	9,929	0.10%
2021/06/16	8	33.28	9	33.84	32.60	-1	10,226	-0.01%
2021/06/15	12	31.85	9	31.86	31.55	3	10,086	0.03%
2021/06/11	0	0.00	16	31.08	31.05	-16	10,134	-0.16%
2021/06/10	42	32.32	3	30.67	32.05	39	10,378	0.38%
2021/06/08	1	30.65	1	30.95	30.10	0	11,384	0.00%
2021/06/07	0	0.00	1	30.00	29.85	-1	12,174	-0.01%
2021/06/02	1	32.15	4	32.00	31.25	-3	12,527	-0.02%
2021/06/01	13	32.07	9	32.02	32.15	4	12,512	0.03%
2021/05/28	5	31.18	4	31.29	31.05	1	12,523	0.01%
2021/05/27	0	0.00	1	31.05	30.65	-1	12,530	-0.01%
2021/05/26	0	0.00	2	30.78	30.55	-2	12,544	-0.02%
2021/05/25	6	31.15	4.3	30.70	30.50	1.7	12,578	0.01%
2021/05/24	0	0.00	1	29.75	30.15	-1	12,699	-0.01%
2021/05/21	3	30.13	3	29.70	29.60	0	12,697	0.00%
2021/05/20	1	31.80	0	0.00	29.40	1	12,735	0.01%
2021/05/19	5	30.34	0.6	30.87	31.20	4.4	12,724	0.03%
2021/05/18	0	0.00	6	29.04	29.60	-6	12,658	-0.05%
2021/05/17	3	28.27	3	27.43	26.95	0	12,628	0.00%
2021/05/14	5	30.75	0	0.00	29.90	5	12,570	0.04%
2021/05/13	4	26.91	4	26.65	28.65	0	12,473	0.00%
2021/05/12	3	29.40	1	29.15	28.80	2	12,536	0.02%
2021/05/11	2	32.30	2	31.83	31.85	0	12,411	0.00%
2021/05/10	1	35.40	1.1	35.29	35.30	-0.1	12,408	0.00%
2021/05/07	0	0.00	10	34.65	34.85	-10	12,441	-0.08%
2021/05/06	14	34.24	1	34.65	35.00	13	12,431	0.10%
2021/05/05	2	33.53	2	33.30	32.75	0	12,310	0.00%
2021/05/04	2	32.25	5	33.17	33.05	-3	12,308	-0.02%
2021/05/03	2	36.70	11	36.45	35.80	-9	12,219	-0.07%
2021/04/29	13	36.68	0	0.00	36.65	13	12,256	0.11%
2021/04/28	1.4	37.79	3	37.67	37.50	-1.6	12,275	-0.01%
2021/04/27	3	38.68	12	38.44	38.20	-9	12,318	-0.07%
2021/04/26	0	0.00	27	38.06	38.25	-27	12,418	-0.22%
2021/04/23	12	37.91	1	38.20	37.90	11	12,435	0.09%
2021/04/22	10.4	37.84	3	38.45	37.20	7.4	12,431	0.06%
2021/04/21	3	39.50	4	39.15	38.85	-1	12,342	-0.01%
2021/04/20	1	38.50	14	38.65	38.05	-13	12,238	-0.11%
2021/04/19	11.1	37.91	4	38.04	37.90	7.1	12,197	0.06%
2021/04/16	3.1	38.61	13	39.17	38.40	-9.9	12,152	-0.08%
2021/04/15	18	38.27	3	38.93	38.10	15	12,144	0.12%
2021/04/14	25	38.19	18	38.18	37.55	7	12,439	0.06%
2021/04/13	27	41.38	27	42.45	39.30	0	12,106	0.00%
2021/04/12	7.1	39.63	3	39.88	39.35	4.1	11,238	0.04%
2021/04/09	2	39.50	3.3	39.96	39.30	-1.3	11,208	-0.01%
2021/04/08	2.1	39.84	20	39.72	39.35	-17.9	11,119	-0.16%
2021/04/07	17	39.08	29.3	39.38	39.50	-12.3	11,097	-0.11%
2021/04/06	1	38.45	2	38.58	38.30	-1	11,063	-0.01%
2021/04/01	17	38.27	1	38.60	38.25	16	11,063	0.14%
2021/03/31	20	39.52	11	38.76	38.90	9	11,139	0.08%
2021/03/30	10	39.46	13	39.76	39.30	-3	11,680	-0.03%
2021/03/29	11	39.52	9	39.62	39.85	2	11,839	0.02%
2021/03/26	18	37.78	12	37.86	38.20	6	11,521	0.05%
2021/03/25	15	39.99	14	38.99	38.85	1	11,271	0.01%
2021/03/24	16	39.37	14.8	39.49	39.30	1.2	11,053	0.01%
2021/03/23	6	40.84	6.3	41.20	39.30	-0.3	10,912	0.00%
2021/03/22	49.1	41.82	57	41.92	41.00	-7.9	10,611	-0.07%
2021/03/19	8	35.97	43	36.28	39.75	-35	9,932	-0.35%
2021/03/18	13	37.37	13	37.37	36.15	0	9,580	0.00%
2021/03/17	15	37.04	7	37.10	36.75	8	9,302	0.09%
2021/03/16	7	37.23	27	37.08	36.60	-20	9,178	-0.22%
2021/03/15	47	38.02	48.3	37.92	37.60	-1.3	8,893	-0.02%
2021/03/12	21	36.40	19	36.72	37.00	2	8,420	0.02%
2021/03/11	96	35.71	68	35.45	35.10	28	7,820	0.36%
2021/03/10	4	34.09	21.3	33.56	34.95	-17.3	7,032	-0.25%
2021/03/09	0	0.00	1	31.70	31.80	-1	6,769	-0.01%
2021/03/08	2	31.58	1	30.90	30.90	1	6,786	0.01%
2021/03/05	4	30.94	0	0.00	30.85	4	6,837	0.06%
2021/03/04	1	32.20	5	31.69	31.40	-4	7,299	-0.05%
2021/03/03	0	0.00	3	31.82	31.65	-3	7,389	-0.04%
2021/03/02	0	0.00	3	32.20	31.45	-3	7,646	-0.04%
2021/02/26	3	31.75	17	31.95	31.90	-14	8,159	-0.17%
2021/02/25	6	31.88	1	32.25	31.60	5	8,510	0.06%
2021/02/24	15	32.22	2	32.20	31.85	13	8,705	0.15%
2021/02/23	1	31.15	13	31.09	31.10	-12	9,095	-0.13%
2021/02/22	0	0.00	3	31.23	31.30	-3	9,636	-0.03%
2021/02/19	25	30.55	14	30.33	30.65	11	9,771	0.11%
2021/02/18	14	29.19	0	0.00	29.75	14	10,171	0.14%
2021/02/17	1	29.35	0	0.00	29.15	1	10,330	0.01%
2021/02/05	0.5	28.21	0	0.00	28.15	0.5	10,595	0.01%
2021/02/04	0	0.00	2	28.30	28.25	-2	11,157	-0.02%
2021/02/03	7	29.80	7	29.01	28.70	0	11,424	0.00%
2021/02/02	0	0.00	3	28.25	27.75	-3	11,465	-0.03%
2021/02/01	0	0.00	3.7	26.43	27.55	-3.7	11,797	-0.03%
2021/01/29	4	28.10	6	28.86	27.45	-2	12,180	-0.02%
2021/01/28	21	29.34	11	29.19	29.00	10	12,994	0.08%
2021/01/27	9	30.12	1	30.10	30.10	8	13,435	0.06%
2021/01/26	10	30.25	0	0.00	30.60	10	13,612	0.07%
2021/01/25	4	30.63	6	31.37	30.95	-2	13,931	-0.01%
2021/01/22	17	31.33	4	31.48	31.10	13	14,268	0.09%
2021/01/21	0	0.00	10	30.41	30.05	-10	14,716	-0.07%
2021/01/20	2	32.10	0	0.00	30.80	2	15,790	0.01%
2021/01/19	4	32.44	5	32.55	32.05	-1	16,551	-0.01%
2021/01/18	6	31.26	4	31.34	30.80	2	16,693	0.01%
2021/01/15	5	31.88	1	32.55	32.00	4	16,881	0.02%
2021/01/14	1	32.15	3	32.20	32.60	-2	17,062	-0.01%
2021/01/13	8	32.78	0	0.00	32.60	8	17,257	0.05%
2021/01/12	1	33.55	0	0.00	33.05	1	17,699	0.01%
2021/01/11	0	34.00	0	0.00	34.10	0	18,358	0.00%
2021/01/08	6	34.98	14	33.99	34.15	-8	19,115	-0.04%
2021/01/07	9	34.98	11	35.54	34.35	-2	20,158	-0.01%
2021/01/06	0	0.00	0.9	33.20	33.20	-0.9	20,909	0.00%
2021/01/05	6	34.52	1	34.60	34.05	5	21,609	0.02%
2021/01/04	4	34.99	0	0.00	34.55	4	22,512	0.02%
2020/12/30	2.2	35.11	8	35.01	35.55	-5.8	24,449	-0.02%
2020/12/29	4.5	34.28	9	34.58	34.45	-4.5	25,099	-0.02%
2020/12/28	9.7	33.82	10	33.97	33.55	-0.3	25,247	0.00%
2020/12/25	5	34.24	0	0.00	34.05	5	25,367	0.02%
2020/12/24	20	35.92	12	35.80	34.30	8	25,417	0.03%
2020/12/23	9	34.23	14	34.39	34.75	-5	25,128	-0.02%
2020/12/22	13	32.21	9	32.83	31.60	4	25,229	0.02%
2020/12/21	4	33.39	3	33.25	32.85	1	25,615	0.00%
2020/12/18	1	33.50	5.3	33.04	33.00	-4.3	26,041	-0.02%
2020/12/17	8	32.90	0	0.00	32.95	8	26,688	0.03%
2020/12/16	2	34.20	2	33.60	33.50	0	27,316	0.00%
2020/12/15	3	33.88	0	0.00	33.00	3	28,221	0.01%
2020/12/11	12.3	32.78	0	0.00	32.65	12.3	29,519	0.04%
2020/12/10	1	33.95	0	0.00	33.35	1	30,864	0.00%
2020/12/09	5	34.60	3	34.97	34.60	2	31,102	0.01%
2020/12/07	0	0.00	7	34.62	35.15	-7	31,864	-0.02%
2020/12/04	1	34.50	0	0.00	34.50	1	32,016	0.00%
2020/12/03	0	0.00	9.6	35.60	35.10	-9.6	32,139	-0.03%
2020/12/02	1	36.20	55	35.98	35.35	-54	32,229	-0.17%
2020/12/01	6	37.27	8	37.04	37.00	-2	32,388	-0.01%
2020/11/30	45	37.48	60	37.27	38.10	-15	32,581	-0.05%
2020/11/27	1	36.55	6	36.56	36.00	-5	32,210	-0.02%
2020/11/26	13	36.40	4	36.71	35.90	9	32,229	0.03%
2020/11/25	85	36.16	60.3	36.51	36.40	24.7	32,332	0.08%
2020/11/24	35	35.07	47.3	35.17	35.50	-12.3	31,994	-0.04%
2020/11/23	7	34.54	6	34.53	34.50	1	32,096	0.00%
2020/11/20	55	35.14	40.5	35.05	34.80	14.5	32,402	0.04%
2020/11/19	40.5	34.22	60	34.20	34.00	-19.5	32,534	-0.06%
2020/11/18	24	32.93	18	32.61	33.00	6	32,354	0.02%
2020/11/17	85	32.74	93.2	33.33	33.00	-8.2	33,304	-0.02%
2020/11/16	46.2	32.11	17.1	32.14	31.70	29.1	32,892	0.09%
2020/11/13	11	31.82	25	32.11	32.65	-14	32,813	-0.04%
2020/11/12	69	32.01	51.2	32.06	32.50	17.8	33,003	0.05%
2020/11/11	43	34.15	34	34.32	34.10	9	32,508	0.03%
2020/11/10	37	35.55	20	35.48	35.35	17	32,348	0.05%
2020/11/09	12	36.43	15.4	36.10	36.00	-3.4	32,317	-0.01%
2020/11/06	10	35.87	26	36.22	35.40	-16	32,034	-0.05%
2020/11/05	98	36.66	80	36.45	36.10	18	31,611	0.06%
2020/11/04	76.3	34.99	73	35.47	34.30	3.3	30,894	0.01%
2020/11/03	16	35.13	2	35.48	35.40	14	30,472	0.05%
2020/11/02	45	35.89	29	36.28	35.35	16	30,323	0.05%
2020/10/30	31	37.47	14	38.37	37.40	17	30,027	0.06%
2020/10/29	35	38.85	49	38.85	38.10	-14	29,711	-0.05%
2020/10/28	99	40.47	100.3	40.62	39.00	-1.3	29,146	0.00%
2020/10/27	102.3	39.27	90	39.27	39.35	12.3	28,072	0.04%	大買/
2020/10/26	37	37.69	17	37.87	37.80	20	27,342	0.07%
2020/10/23	46	37.16	54	37.25	37.25	-8	27,095	-0.03%
2020/10/22	17	37.22	2	37.33	37.00	15	26,977	0.06%
2020/10/21	11	38.62	6	37.90	37.90	5	26,859	0.02%
2020/10/20	35	38.82	32	38.78	38.25	3	26,828	0.01%
2020/10/19	52	38.44	42.7	38.44	38.10	9.3	26,504	0.04%
2020/10/16	22	38.92	40.7	39.46	37.80	-18.7	25,895	-0.07%
2020/10/15	82	41.20	67	41.21	40.35	15	25,497	0.06%
2020/10/14	87.8	42.96	59	43.29	41.60	28.8	24,606	0.12%
2020/10/13	31	41.33	32	41.49	41.25	-1	23,730	0.00%
2020/10/12	35	42.65	36.4	42.71	41.95	-1.4	23,050	-0.01%
2020/10/08	40.4	42.15	40.3	42.28	41.50	0.1	22,120	0.00%
2020/10/07	45	43.09	24	42.73	42.00	21.1	21,241	0.10%
2020/10/06	29.4	41.68	49.7	42.05	41.45	-20.3	20,191	-0.10%
2020/10/05	27.1	39.07	15.3	39.07	38.85	11.9	19,439	0.06%
2020/09/30	0	0.00	5.3	36.75	38.55	-5.3	19,120	-0.03%
2020/09/29	3	36.32	13.9	36.87	35.05	-10.9	18,942	-0.06%
2020/09/28	33.2	38.66	26.7	38.24	37.30	6.6	18,747	0.03%
2020/09/16	8	23.85	6	24.08	24.50	2	18,396	0.01%
2020/09/15	44.6	24.56	5.4	24.54	24.30	39.2	18,015	0.22%
2020/09/14	21.6	22.89	14	23.09	23.05	7.6	17,732	0.04%
2020/09/11	28	23.98	45.4	24.13	24.20	-17.4	17,271	-0.10%
2020/09/10	14	26.28	11	26.18	25.90	3	16,583	0.02%
2020/09/09	23	26.40	101	26.02	26.65	-78	15,913	-0.49%	大賣/
2020/09/08	20	25.69	30	25.92	25.20	-10	14,950	-0.07%
2020/09/07	63	28.25	65	27.61	27.95	-2	14,524	-0.01%
2020/09/04	66	27.29	54	27.00	27.90	12	13,557	0.09%
2020/09/03	9	25.40	8	25.10	25.40	1	12,205	0.01%
2020/09/02	14	22.40	14	22.31	23.10	0	11,941	0.00%
2020/09/01	14	21.74	4	22.25	21.00	10	11,347	0.09%
2020/08/31	40	21.40	0	0.00	22.25	40	11,185	0.36%
2020/08/28	0	0.00	10	20.50	20.50	-10	11,026	-0.09%
2020/08/27	1	20.00	0	0.00	19.40	1	11,029	0.01%
2020/08/26	11	19.96	27	19.48	19.85	-16	10,968	-0.15%
2020/08/25	11	18.91	6	18.60	19.45	5	10,742	0.05%
2020/08/24	10	17.50	10	17.30	17.70	0	10,470	0.00%
2020/08/21	32	17.40	5	17.70	17.40	27	10,357	0.26%
2020/08/20	12	15.92	78	15.77	17.40	-66	10,198	-0.65%
2020/08/19	2	16.75	45	16.56	16.50	-43	9,809	-0.44%
2020/08/18	40	17.98	29	17.63	18.30	11	9,618	0.11%
2020/08/17	18.4	17.55	6	17.73	18.30	12.4	9,145	0.14%
2020/08/14	28	15.43	4	14.95	16.80	24	8,644	0.28%
2020/08/13	33	14.75	19	15.29	15.30	14	7,957	0.18%
2020/08/12	83	12.65	16	13.52	13.95	67	7,562	0.89%
2020/08/11	0	0.00	3	12.70	12.70	-3	6,481	-0.05%
2020/08/10	5	11.55	0	0.00	11.55	5	6,482	0.08%
2020/08/07	5	10.38	14	10.09	10.50	-9	6,628	-0.14%
2020/08/06	0	0.00	10	9.60	9.56	-10	6,230	-0.16%
2020/08/05	0	0.00	3.5	9.68	9.68	-3.5	6,204	-0.06%
2020/08/04	5	9.45	95	9.48	9.61	-90	6,243	-1.44%
2020/08/03	0	0.00	2	9.30	9.06	-2	6,128	-0.03%
2020/07/31	3	9.03	0	0.00	9.05	3	6,076	0.05%
2020/07/30	3	9.13	12	9.15	9.08	-9	6,013	-0.15%
2020/07/29	3	8.45	0	0.00	8.76	3	5,835	0.05%
2020/07/28	40	8.04	0	0.00	7.97	40	5,765	0.69%
2020/07/27	7	8.37	0	0.00	8.22	7	5,711	0.12%
2020/07/24	30	8.69	0	0.00	8.51	30	5,646	0.53%
2020/07/23	4	8.81	1	8.81	8.78	3	5,569	0.05%
2020/07/22	1	9.09	3	9.00	8.94	-2	5,502	-0.04%
2020/07/21	1	8.91	23	8.95	8.90	-22	5,397	-0.41%
2020/07/17	6	9.00	2	9.14	9.15	4	5,197	0.08%
2020/07/16	16	9.78	11	9.77	9.70	5	5,053	0.10%
2020/07/15	9	9.89	5	9.74	9.60	4	4,921	0.08%
2020/07/14	33	9.44	15	9.44	9.50	18	4,719	0.38%
2020/07/13	32	9.21	21	9.02	9.01	11	4,537	0.24%
2020/07/10	41	9.46	35	9.20	9.42	6	4,430	0.14%
2020/07/09	16	8.75	2	9.08	9.27	14	4,009	0.35%
2020/07/08	14	8.44	1	8.43	8.43	13	3,713	0.35%
2020/07/07	0	0.00	50	7.77	7.71	-50	3,394	-1.47%
2020/07/06	0	0.00	1	7.84	7.79	-1	3,285	-0.03%
2020/07/03	0	0.00	3	7.89	7.80	-3	3,260	-0.09%
2020/07/02	63	7.94	0	0.00	7.97	63	3,210	1.96%
2020/07/01	1	7.68	2	7.57	7.65	-1	3,115	-0.03%
2020/06/30	2	7.29	0	0.00	7.34	2	3,036	0.07%
2020/06/29	0	0.00	2	7.34	7.32	-2	3,030	-0.07%
2020/06/23	2	7.15	0	0.00	7.20	2	3,066	0.07%
2020/06/22	0	0.00	5	7.28	7.26	-5	3,082	-0.16%
2020/06/19	1	7.60	1	7.65	7.57	0	3,043	0.00%
2020/06/18	3	7.12	0	0.00	7.11	3	2,881	0.10%
2020/06/15	2	7.04	0	0.00	7.17	2	3,047	0.07%
2020/06/11	0	0.00	1	7.70	7.31	-1	3,024	-0.03%
2020/06/09	0	0.00	1	7.48	7.48	-1	3,054	-0.03%
2020/06/05	1	7.60	0	0.00	7.60	1	3,049	0.03%
2020/06/04	0	0.00	42	7.48	7.60	-42	3,057	-1.37%
2020/06/03	43	7.95	0	0.00	7.77	43	3,015	1.43%
2020/05/28	0	0.00	4	7.01	6.91	-4	2,755	-0.15%
2020/05/27	0	0.00	4	6.95	6.91	-4	2,754	-0.15%
2020/05/26	2	6.98	0	0.00	7.01	2	2,748	0.07%
2020/05/25	0	0.00	7	6.90	6.92	-7	2,724	-0.26%
2020/05/21	2	7.23	2	7.30	7.24	0	2,690	0.00%
2020/05/20	0	0.00	36	6.89	6.95	-36	2,638	-1.36%
2020/05/19	0	0.00	16	6.88	6.94	-16	2,617	-0.61%
2020/05/18	30	7.06	1	6.86	6.85	29	2,595	1.12%
2020/05/14	2	7.91	52	7.46	7.60	-50	2,456	-2.04%
2020/05/13	0	0.00	1	7.34	7.34	-1	2,183	-0.05%
2020/05/12	1	6.70	20	6.88	6.68	-19	2,096	-0.91%
2020/05/11	10	6.78	108	6.80	6.77	-98	2,032	-4.82%	大賣/
2020/05/08	27	6.34	0	0.00	6.34	27	1,858	1.45%
2020/05/07	5	5.57	0	0.00	5.77	5	1,858	0.27%
2020/04/21	0.3	5.25	50	5.38	5.29	-49.7	1,960	-2.54%
2020/04/17	50	5.73	0	0.00	5.57	50	2,009	2.49%
2020/04/09	0	0.00	2	5.22	5.25	-2	1,998	-0.10%
2020/04/06	2.3	4.93	0	0.00	5.00	2.3	2,042	0.11%
2020/04/01	0	0.00	12	4.91	4.92	-12	2,029	-0.59%
2020/03/31	0	0.00	1	4.93	4.85	-1	2,028	-0.05%
2020/03/30	0	0.00	2	4.90	4.90	-2	2,024	-0.10%
2020/03/24	11	4.15	0	0.00	4.14	11	1,945	0.57%
2020/03/23	5	3.95	0	0.00	3.98	5	1,933	0.26%
2020/03/19	0	0.00	3	4.33	4.33	-3	1,816	-0.17%
2020/03/18	3	4.91	0	0.00	4.81	3	1,783	0.17%
2020/03/12	0	0.00	10	5.67	5.67	-10	1,685	-0.59%
2020/03/10	0	0.00	10	6.23	6.26	-10	1,680	-0.59%
2020/03/06	24	6.83	0	0.00	6.83	24	1,634	1.47%
2020/03/02	20	6.89	0	0.00	6.78	20	1,677	1.19%
2020/02/24	0	0.00	1	7.24	7.20	-1	1,656	-0.06%
2020/02/12	0	0.00	1	7.42	7.42	-1	1,606	-0.06%
2020/02/10	0	0.00	1	7.52	7.52	-1	1,623	-0.06%
2020/02/03	0	0.00	2	6.93	6.93	-2	1,591	-0.13%
2020/01/31	0	0.00	1	7.33	7.33	-1	1,575	-0.06%
2020/01/30	2	7.39	0	0.00	7.39	2	1,574	0.13%
2020/01/20	0	0.00	3	8.21	8.21	-3	1,526	-0.20%
2020/01/17	12	8.23	0	0.00	8.20	12	1,526	0.79%
2020/01/16	0	0.00	7	8.25	8.23	-7	1,525	-0.46%
2020/01/15	0	0.00	5	8.26	8.21	-5	1,535	-0.33%
2020/01/14	0	0.00	2	8.27	8.20	-2	1,536	-0.13%
2020/01/13	17	8.33	0	0.00	8.29	17	1,524	1.11%
2020/01/08	1	8.04	0	0.00	7.98	1	1,577	0.06%
2019/12/04	1	8.38	0	0.00	8.33	1	1,716	0.06%
2019/11/29	5	8.67	13	8.42	8.42	-8	1,762	-0.45%
2019/11/28	0	0.00	1	8.66	8.66	-1	1,767	-0.06%
2019/11/27	0	0.00	3	8.82	8.78	-3	1,817	-0.17%
2019/11/14	0	0.00	3	8.82	8.81	-3	2,185	-0.14%
2019/11/13	3	8.92	0	0.00	8.98	3	2,225	0.13%
2019/11/12	17	8.83	0	0.00	8.83	17	2,325	0.73%
2019/10/29	35	9.48	0	9.25	9.31	35	4,240	0.83%
2019/10/25	1	9.36	0	0.00	9.32	1	4,973	0.02%
2019/10/23	0	0.00	6	9.38	9.36	-6	5,014	-0.12%
2019/10/16	0	0.00	92	9.46	9.70	-92	5,020	-1.83%
2019/10/15	25	9.13	0	0.00	9.13	25	4,935	0.51%
2019/10/14	13	9.06	0	0.00	9.05	13	4,936	0.26%
2019/10/09	50	8.97	0	0.00	8.99	50	4,939	1.01%
2019/10/07	10	9.21	0	0.00	9.21	10	4,968	0.20%
2019/10/04	5	9.26	0	0.00	9.26	5	4,981	0.10%
2019/10/03	0	0.00	20	9.35	9.36	-20	4,977	-0.40%
2019/10/02	20	9.40	0	0.00	9.40	20	5,002	0.40%
2019/10/01	0	0.00	30	9.54	9.54	-30	5,022	-0.60%
2019/09/27	30	9.38	0	0.00	9.38	30	5,087	0.59%
2019/09/26	2	9.73	0	0.00	9.63	2	5,099	0.04%
2019/09/25	2	9.68	0	0.00	9.65	2	5,100	0.04%
2019/09/23	5	9.72	0	0.00	9.98	5	5,073	0.10%
2019/09/19	0	0.00	1	9.22	9.23	-1	5,003	-0.02%
2019/09/12	0	0.00	50	9.62	9.62	-50	5,002	-1.00%
2019/09/11	1	9.42	0	0.00	9.52	1	4,992	0.02%
2019/09/10	30	9.51	2	9.31	9.30	28	4,978	0.56%
2019/09/09	5	9.77	0	0.00	9.72	5	4,889	0.10%
2019/09/05	0	0.00	0.1	9.85	9.89	-0.1	4,910	0.00%
2019/09/04	0	0.00	1	9.93	9.91	-1	4,904	-0.02%
2019/09/02	80	10.15	0	0.00	10.15	80	4,865	1.64%
2019/08/29	1	9.86	1	9.87	9.88	0	4,791	0.00%
2019/08/27	0	0.00	4	10.10	9.71	-4	4,737	-0.08%
2019/08/26	3	10.10	0	0.00	10.00	3	4,682	0.06%
2019/08/22	1	10.60	30	11.00	10.50	-29	4,609	-0.63%
2019/08/21	0	0.00	10	10.80	10.85	-10	4,549	-0.22%
2019/08/19	0	0.00	3	10.67	10.70	-3	4,486	-0.07%
2019/08/15	0	0.00	16	10.40	10.80	-16	4,413	-0.36%
2019/08/14	34	10.83	1	11.40	10.85	33	4,315	0.76%
2019/08/13	11	11.76	2	11.90	11.95	9	4,044	0.22%
2019/08/12	20	11.69	12	11.95	12.15	8	3,899	0.21%
2019/08/08	9	11.18	2	11.05	11.05	7	3,598	0.19%
2019/08/07	7	11.11	0	0.00	10.90	7	3,540	0.20%
2019/08/06	8	10.59	10	10.10	11.10	-2	3,439	-0.06%
2019/08/05	6	11.01	2	10.60	10.70	4	3,307	0.12%
2019/08/02	10	11.43	1	11.10	11.30	9	3,176	0.28%
2019/08/01	2	11.43	50	11.10	11.60	-48	3,000	-1.60%
2019/07/31	5.2	10.97	55	11.09	10.95	-49.8	2,708	-1.84%
2019/07/30	102	11.00	301	10.63	11.05	-199	2,479	-8.02%	大買/大賣/鉅額交易
2019/07/29	20	9.53	160	10.05	10.05	-140	1,934	-7.24%	大賣/鉅額交易
2019/07/26	0	0.00	102	9.14	9.15	-102	1,766	-5.78%	大賣/鉅額交易
2019/07/25	6	8.80	6	8.92	8.92	0	1,730	0.00%
2019/07/24	5	8.82	9	8.79	8.79	-4	1,743	-0.23%
2019/07/23	10	8.85	20	8.79	8.79	-10	1,779	-0.56%
2019/07/22	3	8.69	3	8.72	8.72	0	1,793	0.00%
2019/07/19	20	8.79	20	8.69	8.69	0	1,805	0.00%
2019/07/18	7	8.89	7	8.80	8.80	0	1,780	0.00%
2019/07/17	10	8.99	12.3	8.96	8.92	-2.3	1,774	-0.13%
2019/07/16	10	8.97	10	8.95	8.95	0	1,801	0.00%
2019/07/15	10	8.93	10	9.00	8.97	0	1,850	0.00%
2019/07/11	30	9.03	0	0.00	9.06	30	1,888	1.59%
2019/07/10	0	0.00	9	9.01	9.07	-9	1,883	-0.48%
2019/07/09	10	8.86	0	0.00	8.88	10	1,905	0.52%
2019/07/08	70	8.93	2	9.01	8.87	68	1,929	3.52%
2019/07/05	12	9.07	2	9.13	9.08	10	2,001	0.50%
2019/07/04	2	9.12	120	9.15	9.18	-118	2,060	-5.73%	大賣/鉅額交易
2019/07/03	0	0.00	20	8.97	8.89	-20	2,111	-0.95%
2019/06/25	10	8.47	13	8.46	8.46	-3	2,359	-0.13%
2019/06/20	1	8.57	10	8.47	8.79	-9	2,520	-0.36%
2019/06/19	0	0.00	5	8.44	8.44	-5	2,556	-0.20%
2019/06/14	10	8.47	0	0.00	8.52	10	2,807	0.36%
2019/06/13	3	8.31	6	8.36	8.61	-3	2,918	-0.10%
2019/06/12	0	0.00	3	8.22	8.24	-3	2,970	-0.10%
2019/06/11	0	0.00	2	8.16	8.12	-2	3,005	-0.07%
2019/06/10	0	0.00	5	8.15	8.09	-5	3,061	-0.16%
2019/06/06	7	8.13	0	0.00	8.08	7	3,187	0.22%
2019/06/05	0	0.00	2.3	8.12	8.10	-2.3	3,253	-0.07%
2019/06/04	0	0.00	20	8.08	8.07	-20	3,329	-0.60%
2019/05/31	0	0.00	18	8.12	8.14	-18	3,520	-0.51%
2019/05/30	7	8.17	0	0.00	8.19	7	3,604	0.19%
2019/05/27	1	8.09	0	0.00	8.00	1	3,753	0.03%
2019/05/24	70	8.19	5	8.15	8.03	65	3,817	1.70%
2019/05/23	5	8.03	0	0.00	8.02	5	3,926	0.13%
2019/05/22	20	8.11	2	8.14	8.10	18	4,014	0.45%
2019/05/21	0	0.00	4	8.12	8.05	-4	4,119	-0.10%
2019/05/20	2	8.05	2	8.14	7.97	0	4,309	0.00%
2019/05/17	25	8.15	29	8.02	8.00	-4	4,389	-0.09%
2019/05/16	4	8.20	5	8.28	8.30	-1	4,637	-0.02%
2019/05/15	8	8.24	10	8.22	8.30	-2	4,965	-0.04%
2019/05/13	11	8.14	1	8.26	7.95	10	5,056	0.20%
2019/05/10	21	8.20	5	8.23	8.17	16	5,095	0.31%
2019/05/09	30	8.46	0	0.00	8.35	30	5,148	0.58%
2019/05/07	0	0.00	3	8.74	8.78	-3	5,250	-0.06%
2019/05/06	30	8.56	30	8.38	8.41	0	5,312	0.00%
2019/05/02	3	8.64	0	0.00	8.72	3	5,498	0.05%
2019/04/30	40	8.52	41	8.56	8.54	-1	5,628	-0.02%
2019/04/29	51	8.73	60	8.57	8.55	-9	5,709	-0.16%
2019/04/26	18	8.93	15	8.86	8.86	3	5,860	0.05%
2019/04/25	20	9.01	20	9.00	9.00	0	6,396	0.00%
2019/04/24	50	9.01	50.2	8.91	8.91	-0.2	6,566	0.00%
2019/04/23	10	9.02	10	8.97	8.99	0	6,622	0.00%
2019/04/22	35	9.17	30	9.05	9.05	5	6,689	0.07%
2019/04/19	30	8.96	30	9.10	9.09	0	6,675	0.00%
2019/04/18	30	9.04	15	8.84	8.84	15	6,690	0.22%
2019/04/17	12	9.08	17	8.90	9.04	-5	6,704	-0.07%
2019/04/16	32	8.98	42	8.93	8.92	-10	6,680	-0.15%
2019/04/15	30	8.96	43	9.00	9.01	-13	6,733	-0.19%
2019/04/12	41	8.99	144	8.82	8.81	-103	6,748	-1.53%	大賣/鉅額交易
2019/04/11	133	9.12	78	9.07	9.02	55	6,786	0.81%	大買/
2019/04/10	80	8.89	80	9.00	9.06	0	6,824	0.00%
2019/04/09	120	8.87	46	8.84	8.90	74	7,020	1.05%	大買/
2019/04/08	70	8.63	59	8.69	8.71	11	6,930	0.16%
2019/04/02	30	8.55	30	8.49	8.48	0	6,851	0.00%
2019/04/01	6	8.34	5	8.44	8.51	1	6,841	0.01%
2019/03/29	21.5	8.34	21	8.30	8.30	0.5	6,790	0.01%
2019/03/28	5	8.39	0	0.00	8.40	5	6,810	0.07%
2019/03/27	16	8.46	1	8.42	8.46	15	6,919	0.22%
2019/03/26	0	0.00	25	8.57	8.57	-25	6,927	-0.36%
2019/03/25	290	8.43	0	0.00	8.47	290	6,976	4.16%	大買/鉅額交易
2019/03/22	245	8.80	122	8.81	8.72	123	6,928	1.78%	大買/大賣/鉅額交易
2019/03/21	59	8.83	52.4	8.85	8.84	6.6	6,949	0.09%
2019/03/20	0	0.00	10	9.09	9.03	-10	6,911	-0.14%
2019/03/19	30	9.05	60	8.86	9.05	-30	6,907	-0.43%
2019/03/18	2	8.72	47	9.03	8.84	-45	6,854	-0.66%
2019/03/15	42	9.10	395	9.01	9.00	-353	6,845	-5.16%	大賣/鉅額交易
2019/03/14	41	9.10	41	9.04	9.01	0	6,805	0.00%
2019/03/13	33	9.13	30	9.04	9.04	3	6,900	0.04%
2019/03/12	48	9.11	20	9.13	9.09	28	6,939	0.40%
2019/03/11	30	9.02	0	0.00	8.97	30	6,949	0.43%
2019/03/08	50	9.08	0	0.00	9.00	50	7,016	0.71%
2019/03/07	60	9.31	0	0.00	9.20	60	7,230	0.83%
2019/03/06	60	9.23	0	0.00	9.22	60	7,342	0.82%
2019/03/05	232.5	9.23	40	9.05	9.18	192.5	7,748	2.48%	大買/鉅額交易
2019/03/04	58	9.09	50	9.14	9.08	8	7,809	0.10%
2019/02/27	107	9.09	90	9.12	9.09	17	8,124	0.21%	大買/
2019/02/26	90	9.09	90	9.13	9.09	0	8,416	0.00%
2019/02/25	1	9.06	3	9.08	9.06	-2	8,411	-0.02%
2019/02/22	0	0.00	35	9.23	9.04	-35	8,446	-0.41%
2019/02/21	1	9.23	91	9.29	9.15	-90	8,508	-1.06%
2019/02/20	90	9.41	440	9.28	9.27	-350	8,490	-4.12%	大賣/鉅額交易
2019/02/19	130	9.31	91	9.31	9.26	39	8,531	0.46%	大買/
2019/02/18	52	9.17	55	9.05	9.13	-3	8,460	-0.04%
2019/02/15	70	9.35	32	9.28	9.03	38	8,634	0.44%
2019/02/14	82	9.16	111	9.36	9.71	-29	8,469	-0.34%	大賣/
2019/02/13	40	9.00	35	8.90	8.83	5	8,226	0.06%
2019/02/12	60	8.77	5	8.85	8.99	55	8,273	0.66%
2019/02/11	55	8.96	57	8.82	8.80	-2	8,327	-0.02%
2019/01/30	87	9.08	88	8.99	8.93	-1	8,456	-0.01%
2019/01/29	85	9.09	83	9.13	9.08	2	8,738	0.02%
2019/01/28	65	9.13	65	9.20	9.18	0	8,877	0.00%
2019/01/25	60	9.04	69	9.08	9.06	-9	8,926	-0.10%
2019/01/24	80	9.10	90	8.98	9.00	-10	8,916	-0.11%
2019/01/23	79	8.91	70	8.90	8.91	9	8,901	0.10%
2019/01/22	64	9.08	43	8.84	8.81	21	8,855	0.24%
2019/01/21	65	9.40	67	9.30	9.08	-2	8,823	-0.02%
2019/01/18	134	9.44	52	9.32	9.30	82	8,889	0.92%	大買/
2019/01/17	180	9.30	392	9.52	9.28	-212	8,843	-2.40%	大買/大賣/鉅額交易
2019/01/16	20	8.74	12	9.15	9.18	8	8,358	0.10%
2019/01/15	20	8.48	21	8.39	8.35	-1	8,270	-0.01%
2019/01/14	15	8.31	15	8.37	8.41	0	8,288	0.00%
2019/01/11	16	8.23	0	0.00	8.22	16	8,319	0.19%
2019/01/10	10	8.26	0	0.00	8.21	10	8,458	0.12%
2019/01/09	10	8.29	30	8.33	8.35	-20	8,522	-0.23%
2019/01/08	5	8.21	21	8.24	8.20	-16	8,620	-0.19%
2019/01/07	42	8.36	1	8.30	8.23	41	8,731	0.47%
2019/01/04	5	8.01	5	8.20	8.22	0	8,790	0.00%
2019/01/03	0	0.00	1	8.29	8.29	-1	8,907	-0.01%
2019/01/02	50	8.61	1	8.31	8.31	49	8,970	0.55%
2018/12/28	87	8.06	36	8.17	8.50	51	8,936	0.57%
2018/12/27	0	0.00	3	7.93	7.94	-3	8,897	-0.03%
2018/12/26	10	7.28	10	7.20	7.22	0	8,929	0.00%
2018/12/25	10	7.20	0	0.00	7.24	10	9,020	0.11%
2018/12/24	10	7.38	2	7.39	7.40	8	9,147	0.09%
2018/12/21	11	7.16	12	7.29	7.25	-1	9,231	-0.01%
2018/12/20	52	7.45	50	6.98	6.99	2	9,214	0.02%
2018/12/19	40	7.64	22	7.53	7.56	18	9,164	0.20%
2018/12/18	30	7.62	0	0.00	7.61	30	9,251	0.32%
2018/12/17	5	8.06	10	8.05	8.04	-5	9,248	-0.05%
2018/12/14	60	8.30	0	0.00	8.11	60	9,651	0.62%
2018/12/13	72	8.58	0	0.00	8.54	72	9,747	0.74%
2018/12/12	20	8.53	0	0.00	8.50	20	9,796	0.20%
2018/12/11	82	8.44	20	8.61	8.45	62	9,821	0.63%
2018/12/10	23	8.53	30	8.66	8.48	-7	9,831	-0.07%
2018/12/07	0	0.00	215	8.33	8.40	-215	9,771	-2.20%	大賣/鉅額交易
2018/12/06	127	8.39	0	0.00	8.21	127	9,780	1.30%	大買/鉅額交易
2018/12/05	50	8.87	60	8.76	8.81	-10	9,711	-0.10%
2018/12/04	148	9.13	32	8.95	9.02	116	9,728	1.19%	大買/鉅額交易
2018/12/03	22	8.85	31	8.88	8.85	-9	9,707	-0.09%
2018/11/30	35	8.97	13	9.29	8.71	22	9,629	0.23%
2018/11/29	65	9.18	51	9.22	9.18	14	9,398	0.15%
2018/11/28	136	9.11	103	8.99	9.19	33	9,225	0.36%	大買/大賣/
2018/11/27	160	8.39	180	8.35	8.52	-20	9,003	-0.22%	大買/大賣/
2018/11/26	69	8.37	108	8.36	8.40	-39	9,102	-0.43%	大賣/
2018/11/23	10	8.23	55	8.22	8.23	-45	8,841	-0.51%
2018/11/22	80	7.51	40	7.74	7.49	40	8,542	0.47%
2018/11/21	50	7.61	66	7.58	7.59	-16	8,496	-0.19%
2018/11/20	122	7.42	11	7.55	7.44	111	8,446	1.31%	大買/鉅額交易
2018/11/19	0	0.00	65	7.81	7.83	-65	8,348	-0.78%
2018/11/16	72	7.69	20	7.91	7.70	52	8,461	0.61%
2018/11/15	33	8.05	0	0.00	8.00	33	8,483	0.39%
2018/11/14	0	0.00	70	8.19	8.33	-70	8,627	-0.81%
2018/11/13	6	7.65	1	7.78	7.85	5	8,483	0.06%
2018/11/12	0	0.00	8	7.80	7.82	-8	8,434	-0.09%
2018/11/09	4	7.62	64	7.78	7.71	-60	8,394	-0.71%
2018/11/08	4	7.97	1	7.91	7.80	3	8,380	0.04%
2018/11/07	12	7.64	124	7.92	7.97	-112	8,335	-1.34%	大賣/鉅額交易
2018/11/05	23	7.33	7	7.21	7.59	16	8,142	0.20%
2018/11/02	1	7.07	5	6.98	6.90	-4	8,120	-0.05%
2018/10/31	1	6.49	0	0.00	6.50	1	8,247	0.01%
2018/10/30	7	6.08	1	6.15	6.15	6	8,191	0.07%
2018/10/29	12	5.99	0	0.00	6.05	12	8,202	0.15%
2018/10/26	21	6.17	0	0.00	6.01	21	8,168	0.26%
2018/10/25	1	6.43	0	0.00	6.32	1	8,033	0.01%
2018/10/24	0	0.00	4	7.11	7.00	-4	7,992	-0.05%
2018/10/23	0	0.00	2	7.23	7.08	-2	7,964	-0.03%
2018/10/22	1	7.04	0	0.00	7.19	1	7,965	0.01%
2018/10/19	5	7.00	0	0.00	6.98	5	8,130	0.06%
2018/10/18	2	7.24	0	0.00	7.13	2	8,096	0.02%
2018/10/17	12	7.46	0	0.00	7.37	12	8,024	0.15%
2018/10/16	7	7.58	0	0.00	7.47	7	7,951	0.09%
2018/10/15	11	7.51	1	7.50	7.59	10	7,915	0.13%
2018/10/12	8	7.27	1	7.45	7.45	7	7,886	0.09%
2018/10/11	28	7.35	0	0.00	7.34	28	7,835	0.36%
2018/10/09	10	8.26	4	8.35	8.15	6	7,728	0.08%
2018/10/05	21	8.62	1	8.56	8.96	20	7,592	0.26%
2018/10/02	7	9.67	3	9.63	9.63	4	7,668	0.05%
2018/09/26	0	0.00	1	10.30	10.30	-1	7,780	-0.01%
2018/09/25	1	10.55	0	0.00	10.25	1	7,810	0.01%
2018/09/21	0	0.00	1	10.35	10.55	-1	7,786	-0.01%
2018/09/20	19	10.53	16	10.62	10.45	3	7,915	0.04%
2018/09/19	5	10.40	0	0.00	10.45	5	7,750	0.06%
2018/09/18	2	9.53	2	9.56	9.52	0	7,691	0.00%
2018/09/17	1	9.48	1	9.60	9.45	0	7,786	0.00%
2018/09/13	0	0.00	1	9.51	9.47	-1	7,789	-0.01%
2018/09/12	1	9.41	0	0.00	9.41	1	7,750	0.01%
2018/09/11	1	9.79	2	9.75	9.69	-1	7,762	-0.01%
2018/09/10	14	9.55	29	9.53	9.50	-15	7,787	-0.19%
2018/09/05	13	10.99	13	11.05	10.75	0	7,678	0.00%
2018/09/04	2	10.90	30	10.95	10.85	-28	7,673	-0.36%
2018/09/03	80	11.18	51.5	11.00	10.80	28.5	7,632	0.37%
2018/08/31	20	11.18	2	11.10	11.15	18	7,413	0.24%
2018/08/30	0	0.00	4	10.84	10.75	-4	7,270	-0.06%
2018/08/29	0	0.00	1	10.50	10.50	-1	7,219	-0.01%
2018/08/28	10	10.45	30	10.45	10.40	-20	7,280	-0.27%
2018/08/27	0	0.00	2	10.53	10.60	-2	7,308	-0.03%
2018/08/24	10	10.43	12	10.37	10.35	-2	7,297	-0.03%
2018/08/23	23	10.73	5	10.57	10.65	18	7,235	0.25%
2018/08/22	18	10.39	57	10.20	10.35	-39	7,047	-0.55%
2018/08/21	51	9.83	14	9.63	9.98	37	6,876	0.54%
2018/08/20	1	10.30	1	10.15	10.00	0	6,610	0.00%
2018/08/17	0	0.00	1	10.45	10.50	-1	6,500	-0.02%
2018/08/16	0	0.00	1	10.55	10.55	-1	6,500	-0.02%
2018/08/15	0	0.00	1	10.35	10.50	-1	6,452	-0.02%
2018/08/13	2	10.53	1	10.55	10.55	1	6,290	0.02%
2018/08/10	12	11.50	0	0.00	11.40	12	6,115	0.20%
2018/08/09	1	11.40	1	11.90	11.30	0	5,947	0.00%
2018/08/08	1	11.90	2	11.90	11.90	-1	5,822	-0.02%
2018/08/07	0	0.00	5	12.20	12.45	-5	5,670	-0.09%
2018/08/06	0	0.00	1	13.05	13.00	-1	5,516	-0.02%
2018/08/03	5	13.10	0	0.00	12.95	5	5,496	0.09%
2018/08/02	2	13.00	4	13.20	13.00	-2	5,434	-0.04%
2018/08/01	0	0.00	10	13.33	13.30	-10	5,399	-0.19%
2018/07/26	24	13.49	0	0.00	13.85	24	5,208	0.46%
2018/07/25	4	13.05	0	0.00	13.05	4	4,968	0.08%
2018/07/24	1	13.00	0	0.00	13.30	1	4,934	0.02%
2018/07/20	0	0.00	3	12.90	12.95	-3	4,848	-0.06%
2018/07/18	0	0.00	1	13.40	13.50	-1	4,764	-0.02%
2018/07/13	1	13.90	0	0.00	13.90	1	4,811	0.02%
2018/07/12	4	13.75	0	0.00	13.75	4	4,794	0.08%
2018/07/11	1	14.35	1	14.20	13.90	0	4,791	0.00%
2018/07/09	0	0.00	2	13.65	13.75	-2	4,513	-0.04%
2018/07/06	2	14.05	0	0.00	14.10	2	4,678	0.04%
2018/07/05	10	14.27	7	14.45	13.85	3	4,638	0.06%
2018/07/04	5	13.55	0.2	13.60	13.60	4.8	4,460	0.11%
2018/07/02	0	0.00	10	14.35	14.35	-10	4,273	-0.23%
2018/06/29	11	15.50	9	15.73	15.40	2	4,184	0.05%
2018/06/28	11	15.48	0	0.00	15.70	11	3,951	0.28%
2018/06/27	0	0.00	13	14.42	14.30	-13	3,711	-0.35%
2018/06/26	36	15.12	5	14.95	15.05	31	3,602	0.86%
2018/06/22	0	0.00	2	17.00	16.55	-2	3,381	-0.06%
2018/06/21	2	17.05	0	0.00	17.05	2	3,349	0.06%
2018/06/20	2	17.10	0	0.00	17.50	2	3,392	0.06%
2018/06/19	0	0.00	2	17.50	17.00	-2	3,708	-0.05%
2018/06/15	12	18.00	27	18.25	17.95	-15	3,638	-0.41%
2018/06/13	0	0.00	1	18.80	18.80	-1	3,584	-0.03%
2018/06/12	5	18.95	0	0.00	18.85	5	3,575	0.14%
2018/06/11	0	0.00	3	18.90	18.80	-3	3,521	-0.09%
2018/06/08	2	19.00	15	19.02	19.00	-13	3,547	-0.37%
2018/06/07	1	19.55	1	19.00	19.25	0	3,597	0.00%
2018/06/06	3	19.13	7	19.10	19.10	-4	3,513	-0.11%
2018/06/05	2	19.05	1	19.05	19.00	1	3,487	0.03%
2018/06/04	0	0.00	3	20.05	19.65	-3	3,409	-0.09%
2018/05/31	0	0.00	2	19.78	19.80	-2	3,340	-0.06%
2018/05/28	0	0.00	1	20.05	19.85	-1	3,398	-0.03%
2018/05/25	24	19.87	0	0.00	19.85	24	3,399	0.71%
2018/05/24	1	20.15	1	20.00	20.20	0	3,397	0.00%
2018/05/18	1	19.75	0	0.00	19.55	1	3,420	0.03%
2018/05/15	3	19.95	0	0.00	19.90	3	3,479	0.09%
2018/05/11	2	20.15	0	0.00	20.05	2	3,542	0.06%
2018/05/09	2	19.85	1	20.05	19.85	1	3,515	0.03%
2018/05/07	2	20.40	0	0.00	20.20	2	3,481	0.06%
2018/05/04	2	20.70	0	0.00	20.60	2	3,478	0.06%
2018/05/03	5	21.00	4	21.04	20.80	1	3,485	0.03%
2018/04/30	0	0.00	1	20.45	20.70	-1	3,466	-0.03%
2018/04/27	5	19.65	0	0.00	19.75	5	3,463	0.14%
2018/04/25	4	20.20	0	0.00	20.40	4	3,504	0.11%
2018/04/24	10	20.15	10	19.85	20.30	0	3,482	0.00%
2018/04/23	2	21.70	7	21.80	21.20	-5	3,403	-0.15%
2018/04/20	1	23.00	1	23.15	23.15	0	3,275	0.00%
2018/04/17	12	23.14	4	22.85	22.85	8	3,197	0.25%
2018/04/13	0	0.00	3	23.95	23.60	-3	3,074	-0.10%
2018/04/12	5	24.12	5	24.12	24.10	0	3,074	0.00%
2018/04/11	0	0.00	4	23.00	23.30	-4	2,884	-0.14%
2018/04/02	0	0.00	5	22.35	22.70	-5	2,887	-0.17%
2018/03/30	9	22.44	3	22.28	22.30	6	2,867	0.21%
2018/03/29	12	22.60	0	0.00	22.80	12	2,864	0.42%
2018/03/28	11	22.28	0	0.00	22.25	11	2,846	0.39%
2018/03/27	16	22.52	2	22.30	22.30	14	2,871	0.49%
2018/03/26	6	22.65	1	22.85	22.65	5	2,995	0.17%
2018/03/22	4	24.15	2	23.83	23.60	2	2,905	0.07%
2018/03/21	0	0.00	1	23.15	23.05	-1	2,518	-0.04%
2018/03/20	0	0.00	5	22.85	23.00	-5	2,491	-0.20%
2018/03/19	0	0.00	2	23.33	23.20	-2	2,474	-0.08%
2018/03/16	0	0.00	30	22.73	22.70	-30	2,424	-1.24%
2018/03/15	1	23.00	0	0.00	23.05	1	2,407	0.04%
2018/03/14	2	23.38	38	22.95	22.85	-36	2,397	-1.50%
2018/03/13	0	0.00	1	23.15	23.15	-1	2,365	-0.04%
2018/03/09	11	22.50	1	22.60	22.60	10	2,325	0.43%
2018/03/07	0	0.00	11	22.49	22.25	-11	2,345	-0.47%
2018/03/06	5	22.75	42	22.76	22.70	-37	2,354	-1.57%
2018/03/05	24	22.60	2	22.60	22.55	22	2,377	0.93%
2018/03/02	0	0.00	2	22.30	22.45	-2	2,365	-0.08%
2018/02/27	0	0.00	1	21.70	21.80	-1	2,348	-0.04%
2018/02/26	0	0.00	20	21.50	21.50	-20	2,359	-0.85%
2018/02/22	2	21.50	4	21.55	21.50	-2	2,379	-0.08%
2018/02/21	0	0.00	1	20.80	21.05	-1	2,377	-0.04%
2018/02/09	10	20.25	0	0.00	20.10	10	2,376	0.42%
2018/02/08	11	20.21	3	20.35	20.15	8	2,338	0.34%
2018/02/06	62	20.09	0	0.00	20.00	62	2,395	2.59%
2018/02/01	0	0.00	3	22.67	22.55	-3	2,450	-0.12%
2018/01/19	0	0.00	1	23.10	23.20	-1	2,768	-0.04%
2018/01/18	0	0.00	10	22.95	22.80	-10	2,844	-0.35%
2018/01/17	0	0.00	5	23.00	23.00	-5	2,929	-0.17%
2018/01/12	2	23.05	0	0.00	22.95	2	3,176	0.06%
2018/01/11	1	22.55	106	22.55	22.55	-105	3,229	-3.25%	大賣/鉅額交易
2018/01/10	0	0.00	10	22.85	22.70	-10	3,547	-0.28%
2018/01/09	0	0.00	1	23.35	23.00	-1	3,968	-0.03%
2018/01/08	12	23.58	4	23.35	23.20	8	4,125	0.19%
2018/01/04	0	0.00	5	23.10	23.20	-5	4,099	-0.12%
2018/01/02	10	22.55	3	22.40	22.35	7	4,075	0.17%