茂迪 (6244)-元大-土城券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.50
漲跌
▲0.35
漲幅
+1.34%
成交量
1,572張
產業
上櫃光電類股
600人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	26.00	0	0.00	25.95	1	3,295	0.03%
2024/04/26	0	0.00	5	26.74	26.65	-5	3,158	-0.16%
2024/04/25	1	26.90	2	27.25	26.75	-1	3,162	-0.03%
2024/04/23	1	27.10	0	0.00	26.90	1	3,087	0.03%
2024/04/22	1	28.20	0	0.00	27.00	1	3,057	0.03%
2024/04/19	0	0.00	30	28.75	27.60	-30	3,058	-0.98%
2024/04/18	5	28.55	1	28.80	28.55	4	2,712	0.15%
2024/04/17	1	28.50	12.7	28.78	28.30	-11.7	2,633	-0.44%
2024/04/10	0	0.00	1.3	28.13	28.15	-1.3	2,465	-0.05%
2024/04/08	0	0.00	5	28.00	27.80	-5	2,351	-0.21%
2024/04/01	10	27.65	0	0.00	27.55	10	2,314	0.43%
2024/03/28	30	28.15	0	0.00	28.25	30	2,231	1.34%
2024/03/22	0.1	28.05	7	27.76	28.10	-6.9	2,246	-0.31%
2024/03/21	3	28.17	0.4	28.25	27.90	2.6	2,120	0.12%
2024/03/19	0.3	26.30	0	0.00	26.00	0.3	2,030	0.01%
2024/03/11	0	0.00	1	27.00	26.90	-1	1,928	-0.05%
2024/03/06	0	0.00	1	27.00	27.20	-1	1,899	-0.05%
2024/03/05	0	0.00	10	27.20	26.80	-10	1,882	-0.53%
2024/03/04	0	27.20	0	0.00	27.00	0	1,870	0.00%
2024/03/01	0	0.00	14	27.16	27.35	-14	1,861	-0.75%
2024/02/29	12	27.38	0	0.00	27.65	12	1,826	0.66%
2024/02/26	0	26.50	0	0.00	26.40	0	1,781	0.00%
2024/02/19	0	0.00	2	26.30	26.35	-2	1,787	-0.11%
2024/02/05	2	25.40	0	0.00	25.40	2	1,772	0.11%
2024/02/02	1	26.00	0	0.00	26.00	1	1,768	0.06%
2024/02/01	2	26.10	0	0.00	26.15	2	1,832	0.11%
2024/01/29	5	26.00	0	0.00	26.20	5	1,920	0.26%
2024/01/26	0.1	26.30	0	0.00	26.15	0.1	1,940	0.01%
2024/01/24	0.2	26.61	0	0.00	26.60	0.2	1,974	0.01%
2024/01/23	1	26.55	7	26.50	26.55	-6	2,037	-0.29%
2023/12/26	0	0.00	2	28.05	28.05	-2	3,042	-0.07%
2023/12/25	1	27.90	0	0.00	27.90	1	3,064	0.03%
2023/12/20	7	29.40	2	29.50	28.85	5	2,991	0.17%
2023/12/15	0	0.00	7	28.83	28.70	-7	2,832	-0.25%
2023/12/14	5	29.10	1	28.80	28.15	4	2,791	0.14%
2023/12/05	2	28.40	0	0.00	28.45	2	2,791	0.07%
2023/12/01	0	0.00	0	28.45	28.35	0	2,738	0.00%
2023/11/22	0	0.00	1	28.60	28.35	-1	2,807	-0.04%
2023/11/21	0	0.00	1	28.45	28.60	-1	2,803	-0.04%
2023/11/20	2	28.67	8.1	28.64	28.40	-6.1	2,813	-0.22%
2023/11/17	0	0.00	0.1	28.15	28.05	-0.1	2,781	0.00%
2023/11/16	2	27.88	0	0.00	28.00	2	2,798	0.07%
2023/11/15	5	27.80	0	0.00	28.00	5	2,807	0.18%
2023/11/14	0	0.00	0.2	27.35	27.40	-0.2	2,801	-0.01%
2023/11/09	1.2	27.64	0	0.00	27.60	1.2	2,840	0.04%
2023/11/07	0	0.00	1	28.55	28.45	-1	2,763	-0.04%
2023/11/06	0.1	28.50	0.1	28.65	28.80	0	2,786	0.00%
2023/11/03	0.3	28.20	2	28.20	28.15	-1.8	2,777	-0.06%
2023/11/02	0.3	27.50	0	0.00	27.50	0.3	2,773	0.01%
2023/11/01	0	0.00	1	27.35	27.30	-1	2,786	-0.04%
2023/10/31	20.1	27.51	0	0.00	27.30	20.1	2,787	0.72%
2023/10/30	0	0.00	1	29.20	28.65	-1	2,760	-0.04%
2023/10/23	0	0.00	0.6	29.70	29.90	-0.6	2,589	-0.02%
2023/10/19	1	28.60	0	0.00	28.45	1	2,366	0.04%
2023/10/18	0	0.00	51.5	29.50	29.30	-51.5	2,325	-2.21%
2023/10/17	0	28.65	0.4	29.10	29.05	-0.4	2,255	-0.02%
2023/10/16	0.1	28.80	0	0.00	28.90	0.1	2,244	0.00%
2023/10/12	0.1	27.60	0	0.00	27.75	0.1	2,220	0.00%
2023/10/06	0.1	28.11	0	0.00	28.75	0.1	2,232	0.00%
2023/10/05	0	0.00	2	27.58	28.65	-2	2,271	-0.09%
2023/10/04	1	27.15	0	0.00	27.05	1	2,236	0.04%
2023/10/03	1.1	27.25	1	27.30	27.35	0.1	2,269	0.00%
2023/10/02	0.2	27.10	1.4	27.17	27.20	-1.2	2,399	-0.05%
2023/09/22	0	0.00	20	26.50	26.55	-20	2,894	-0.69%
2023/09/21	0	26.49	0	0.00	26.20	0	2,921	0.00%
2023/09/20	0.1	26.50	0	0.00	26.40	0.1	3,004	0.00%
2023/09/18	0.1	27.55	0	0.00	27.40	0.1	3,116	0.00%
2023/09/13	0.1	27.10	0	0.00	27.05	0.1	3,737	0.00%
2023/09/12	3.1	27.05	0	0.00	27.10	3.1	3,889	0.08%
2023/09/11	5	27.50	1	27.40	27.40	4	3,933	0.10%
2023/09/08	0	28.10	0	0.00	28.00	0	3,937	0.00%
2023/09/07	3	28.50	3	28.25	28.25	0	4,007	0.00%
2023/08/31	2	29.23	6	29.15	29.35	-4	4,552	-0.09%
2023/08/30	0	0.00	0.7	28.85	28.95	-0.7	4,622	-0.02%
2023/08/25	0	0.00	5	28.55	28.55	-5	4,695	-0.11%
2023/08/24	1	28.55	1	28.25	28.20	0	4,806	0.00%
2023/08/21	0.2	28.60	0	0.00	28.60	0.2	5,026	0.00%
2023/08/15	1	28.45	0	0.00	28.45	1	5,227	0.02%
2023/08/14	0.1	28.20	0	0.00	28.10	0.1	5,420	0.00%
2023/08/10	11.5	28.59	0	0.00	28.35	11.5	5,522	0.21%
2023/08/08	3	29.75	3	29.05	29.05	0	5,679	0.00%
2023/08/07	0	0.00	1	29.45	29.45	-1	5,780	-0.02%
2023/08/04	0.1	29.38	0	0.00	29.55	0.1	5,955	0.00%
2023/08/02	7	29.66	2	30.05	29.45	5	6,419	0.08%
2023/08/01	5.1	30.34	2	29.95	29.95	3.1	6,528	0.05%
2023/07/28	0	30.45	0	0.00	30.65	0	7,389	0.00%
2023/07/25	0	0.00	10	30.30	30.25	-10	7,980	-0.13%
2023/07/24	2	29.53	0	0.00	29.90	2	8,168	0.02%
2023/07/21	1	30.65	1	30.35	30.30	0	8,300	0.00%
2023/07/18	12	32.13	0	0.00	31.90	12	9,859	0.12%
2023/07/13	0	0.00	28	33.01	32.30	-28	12,521	-0.22%
2023/07/12	14	33.06	3	33.30	32.75	11	12,611	0.09%
2023/07/07	4	33.49	3	34.02	33.75	1	13,498	0.01%
2023/07/06	5	35.16	4	34.75	34.75	1	13,512	0.01%
2023/07/05	13	34.53	2	34.95	34.50	11	13,480	0.08%
2023/07/04	0	0.00	1	34.20	34.00	-1	13,445	-0.01%
2023/07/03	3	34.15	3	34.20	34.20	0	13,490	0.00%
2023/06/30	1	34.20	0	0.00	34.10	1	13,564	0.01%
2023/06/29	1	33.95	0	0.00	33.95	1	13,763	0.01%
2023/06/28	10	33.40	0	0.00	33.35	10	13,837	0.07%
2023/06/27	0	0.00	1	33.60	33.25	-1	13,985	-0.01%
2023/06/26	17	33.54	1	33.75	33.25	16	14,697	0.11%
2023/06/21	4	34.25	3	34.25	34.25	1	14,890	0.01%
2023/06/20	18	34.00	10.7	34.70	34.60	7.3	15,218	0.05%
2023/06/19	3	32.65	3	32.80	32.80	0	15,091	0.00%
2023/06/16	2	33.15	0	0.00	33.40	2	15,871	0.01%
2023/06/12	5	32.75	0	0.00	32.50	5	18,348	0.03%
2023/06/09	7	33.47	0	0.00	33.60	7	18,647	0.04%
2023/06/08	2	33.65	22	33.72	33.75	-20	18,627	-0.11%
2023/06/07	21.1	33.49	16	33.38	33.20	5.1	18,570	0.03%
2023/06/06	16	34.37	6	34.30	34.30	10	18,397	0.05%
2023/06/05	2	35.23	2	35.10	35.10	0	18,382	0.00%
2023/06/02	1	34.41	1	34.75	34.80	0	18,313	0.00%
2023/06/01	15	34.37	0	0.00	34.25	15	18,296	0.08%
2023/05/31	3	34.85	2	34.75	34.75	1	18,245	0.01%
2023/05/30	2	34.75	2	34.65	34.65	0	18,217	0.00%
2023/05/29	5	35.35	5	35.44	35.40	0	18,102	0.00%
2023/05/26	2	34.90	0	0.00	34.00	2	17,977	0.01%
2023/05/25	2	34.68	1	34.60	34.55	1	17,928	0.01%
2023/05/23	5	34.85	0	0.00	34.90	5	17,855	0.03%
2023/05/22	0	0.00	2	35.03	35.10	-2	17,845	-0.01%
2023/05/19	31	34.22	1	34.30	34.10	30	17,826	0.17%
2023/05/18	13	34.22	10	34.85	34.65	3	17,750	0.02%
2023/05/17	0	35.10	0	0.00	34.90	0	17,562	0.00%
2023/05/16	0	0.00	4	35.16	35.00	-4	17,505	-0.02%
2023/05/15	5	34.82	0	0.00	34.60	5	17,437	0.03%
2023/05/11	7	34.09	5	33.95	33.80	2	17,294	0.01%
2023/05/10	12	34.51	1	34.45	34.35	11	17,229	0.06%
2023/05/09	25.1	35.00	1	34.55	34.50	24.1	17,048	0.14%
2023/05/08	1	38.20	0	0.00	38.30	1	16,604	0.01%
2023/05/05	9	38.86	13	40.40	38.50	-4	16,567	-0.02%
2023/05/04	6	39.46	10	39.34	39.70	-4	16,043	-0.02%
2023/05/03	22	39.36	4	39.53	39.70	18	15,936	0.11%
2023/05/02	6	38.90	4	39.34	39.30	2	15,785	0.01%
2023/04/28	7	37.91	3	37.80	37.75	4	15,503	0.03%
2023/04/27	8	37.87	4	37.90	37.55	4	15,413	0.03%
2023/04/26	13	37.44	10	38.48	38.75	3	15,186	0.02%
2023/04/25	8	38.34	4	37.75	37.75	4	14,976	0.03%
2023/04/24	16	38.81	8	39.01	39.10	8	14,726	0.05%
2023/04/21	33	40.36	25	40.14	38.55	8	14,513	0.06%
2023/04/20	63.3	41.55	28	41.26	40.00	35.3	13,345	0.26%
2023/04/19	6	39.81	20.3	40.29	41.40	-14.3	12,094	-0.12%
2023/04/18	11	38.68	17	38.48	37.65	-6	11,245	-0.05%
2023/04/17	1.1	36.33	12	36.68	36.65	-10.9	10,662	-0.10%
2023/04/14	2	36.78	5	37.05	36.70	-3	10,675	-0.03%
2023/04/13	2	37.00	8	37.70	36.85	-6	10,604	-0.06%
2023/04/12	22.3	38.01	18	38.19	38.00	4.3	10,387	0.04%
2023/04/11	15	36.94	16	36.50	36.45	-1	9,806	-0.01%
2023/04/07	9	36.45	9	36.50	36.45	0	9,726	0.00%
2023/04/06	0	0.00	1	36.60	36.40	-1	9,689	-0.01%
2023/03/31	3	36.65	4	36.14	36.65	-1	9,633	-0.01%
2023/03/30	29	36.83	5	36.50	36.30	24	9,552	0.25%
2023/03/29	3	36.20	3	36.00	36.20	0	9,305	0.00%
2023/03/28	4	35.75	2.1	35.75	35.75	1.9	9,264	0.02%
2023/03/27	8	37.07	7	37.24	36.45	1	9,109	0.01%
2023/03/24	8	35.81	28.1	35.87	36.15	-20.1	8,632	-0.23%
2023/03/23	32.1	36.62	30.2	36.54	36.30	1.9	8,497	0.02%
2023/03/22	8	36.24	22	36.18	36.25	-14	8,257	-0.17%
2023/03/21	50.4	36.40	47	36.11	36.50	3.4	8,187	0.04%
2023/03/20	43.4	34.97	41	35.24	35.80	2.4	8,002	0.03%
2023/03/17	38	33.39	67	33.86	33.90	-29	7,013	-0.41%
2023/03/16	6	31.94	4	31.38	30.85	2	6,466	0.03%
2023/03/15	1	30.40	2.1	31.73	31.95	-1.1	6,122	-0.02%
2023/03/14	3	30.35	5	30.43	30.00	-2	5,647	-0.04%
2023/03/08	1	29.70	1	29.80	29.85	0	5,152	0.00%
2023/03/07	0	0.00	1	29.45	29.30	-1	5,071	-0.02%
2023/03/06	1	29.25	0	0.00	29.35	1	5,033	0.02%
2023/03/02	1	28.50	5	28.60	28.75	-4	4,967	-0.08%
2023/02/24	5	28.54	4	28.41	28.35	1	4,975	0.02%
2023/02/23	3	28.53	1	28.60	28.60	2	4,979	0.04%
2023/02/22	15	28.55	0	0.00	28.40	15	4,968	0.30%
2023/02/21	0	0.00	10	29.00	28.90	-10	4,941	-0.20%
2023/02/20	10	29.00	0	0.00	28.95	10	4,946	0.20%
2023/02/16	0	0.00	3	28.90	28.90	-3	4,878	-0.06%
2023/02/14	0	0.00	1	28.65	28.55	-1	4,875	-0.02%
2023/02/13	1	28.35	2	28.53	28.60	-1	4,871	-0.02%
2023/02/10	1	29.00	0	0.00	28.50	1	4,872	0.02%
2023/02/09	0	0.00	1	28.85	28.75	-1	4,853	-0.02%
2023/02/08	1	29.05	0	0.00	29.00	1	4,838	0.02%
2023/02/07	1	29.50	1	29.70	29.50	0	4,774	0.00%
2023/02/03	2	29.95	13.3	29.77	29.95	-11.3	4,725	-0.24%
2023/02/02	14	29.74	4	29.53	29.45	10	4,613	0.22%
2023/02/01	6	29.42	0	0.00	29.20	6	4,482	0.13%
2023/01/31	0	29.05	5	28.95	29.00	-5	4,343	-0.12%
2023/01/17	5	28.40	0	0.00	28.40	5	4,237	0.12%
2023/01/13	2	27.85	2	27.75	27.70	0	4,314	0.00%
2023/01/12	25	28.02	8	28.30	27.70	17	4,376	0.39%
2023/01/11	2	28.35	0	0.00	28.25	2	4,366	0.05%
2023/01/09	8	28.70	6	28.63	28.70	2	4,382	0.05%
2023/01/05	0	0.00	10	28.75	28.45	-10	4,393	-0.23%
2023/01/04	0	0.00	30	29.62	29.50	-30	4,308	-0.70%
2023/01/03	10	28.15	10	28.60	28.50	0	4,166	0.00%
2022/12/29	13	28.40	13	28.57	28.35	0	4,094	0.00%
2022/12/28	0	0.00	15	28.81	29.00	-15	4,035	-0.37%
2022/12/27	13	28.99	1	28.95	28.80	12	3,958	0.30%
2022/12/26	0	0.00	3	28.93	28.70	-3	3,876	-0.08%
2022/12/23	3	27.78	22	28.37	28.35	-19	3,780	-0.50%
2022/12/22	12	28.27	12	28.13	28.35	0	3,752	0.00%
2022/12/21	10	27.71	1	27.70	27.40	9	3,735	0.24%
2022/12/20	2	27.45	1	28.25	27.25	1	3,726	0.03%
2022/12/19	13	28.20	0	0.00	28.00	13	3,681	0.35%
2022/12/16	13	29.21	8	30.45	28.95	5	3,607	0.14%
2022/12/15	19	30.42	2	30.00	30.60	17	3,320	0.51%
2022/12/14	0	0.00	5	29.85	30.05	-5	3,180	-0.16%
2022/12/13	2	29.30	5	29.55	29.10	-3	2,984	-0.10%
2022/12/12	18	30.46	15	30.84	30.70	3	2,828	0.11%
2022/12/09	10	29.50	29	29.92	30.00	-19	2,264	-0.84%
2022/12/08	2	26.75	4	27.20	27.30	-2	2,063	-0.10%
2022/12/07	1	25.10	0	0.00	25.10	1	1,868	0.05%
2022/12/02	3	26.55	3	26.30	26.30	0	1,961	0.00%
2022/12/01	3	26.15	3	26.10	26.10	0	1,967	0.00%
2022/11/25	1	25.35	0	0.00	25.15	1	2,150	0.05%
2022/11/23	0	0.00	6	25.29	25.20	-6	2,451	-0.24%
2022/11/22	5	25.65	0	0.00	25.50	5	2,486	0.20%
2022/11/21	1	26.10	3	26.10	26.10	-2	2,479	-0.08%
2022/11/18	5	26.10	5	25.80	26.00	0	2,473	0.00%
2022/11/14	0	0.00	0	25.50	25.30	0	2,506	0.00%
2022/11/10	0	0.00	1	24.55	24.55	-1	2,493	-0.04%
2022/11/04	1	24.60	0	0.00	24.60	1	2,577	0.04%
2022/10/20	5	25.30	0	0.00	24.25	5	2,715	0.18%
2022/10/13	2	24.10	0	0.00	23.75	2	2,580	0.08%
2022/09/26	13	27.06	6	27.15	26.40	7	2,789	0.25%
2022/09/20	10	28.30	0	0.00	28.20	10	2,887	0.35%
2022/09/19	18	28.61	0	0.00	28.30	18	3,006	0.60%
2022/09/13	0	0.00	1	28.20	28.25	-1	3,099	-0.03%
2022/09/12	1	27.95	0	0.00	28.00	1	3,090	0.03%
2022/09/07	6	26.96	5	26.55	26.55	1	3,023	0.03%
2022/09/05	10	28.00	0	0.00	27.90	10	2,965	0.34%
2022/09/02	13	28.79	3	28.92	28.60	10	2,917	0.34%
2022/09/01	3	28.75	2	28.90	28.85	1	2,875	0.03%
2022/08/31	2	28.40	4	28.43	28.50	-2	2,800	-0.07%
2022/08/30	3	29.80	1	29.55	29.00	2	2,641	0.08%
2022/08/25	1	28.70	1	28.70	28.70	0	2,492	0.00%
2022/08/23	2	28.60	0	0.00	28.55	2	2,479	0.08%
2022/08/22	7	28.73	2	28.60	28.60	5	2,473	0.20%
2022/08/19	0	0.00	0.1	29.00	28.95	-0.1	2,414	0.00%
2022/08/18	3	28.53	1	28.55	28.50	2	2,390	0.08%
2022/08/16	1	28.80	0	0.00	28.45	1	2,372	0.04%
2022/08/12	1	28.40	0	0.00	28.30	1	2,296	0.04%
2022/08/01	0	0.00	7	29.53	29.40	-7	2,232	-0.31%
2022/07/29	7	28.28	0	0.00	29.80	7	2,207	0.32%
2022/07/26	2	27.90	0	0.00	27.45	2	2,148	0.09%
2022/07/25	1	28.00	0	0.00	28.00	1	2,151	0.05%
2022/07/21	1	28.10	0	0.00	28.25	1	2,186	0.05%
2022/07/19	7	28.27	6	28.25	28.15	1	2,266	0.04%
2022/07/07	8	30.57	10	30.41	30.45	-2	2,694	-0.07%
2022/07/05	1	30.35	2	30.68	31.00	-1	2,850	-0.04%
2022/07/01	0	0.00	2	30.05	28.10	-2	2,849	-0.07%
2022/06/29	5	30.63	126	30.99	30.60	-121	2,876	-4.21%	大賣/鉅額交易
2022/06/28	7	30.47	8	30.78	30.50	-1	2,872	-0.03%
2022/06/27	12	30.85	11	31.12	30.80	1	2,861	0.03%
2022/06/23	10	29.90	10	29.70	29.30	0	2,683	0.00%
2022/06/22	124	29.82	2	30.30	29.80	122	2,606	4.68%	大買/鉅額交易
2022/06/20	0	0.00	8	28.07	27.35	-8	2,489	-0.32%
2022/06/10	3	29.30	0	0.00	29.20	3	3,409	0.09%
2022/06/08	1	29.50	0	0.00	29.85	1	3,486	0.03%
2022/06/07	2	29.35	0	0.00	29.70	2	3,623	0.06%
2022/06/06	2	30.25	3	30.43	30.05	-1	3,790	-0.03%
2022/06/02	2	29.30	0	0.00	29.20	2	3,829	0.05%
2022/05/27	0	0.00	2	29.10	28.70	-2	4,184	-0.05%
2022/05/25	0	0.00	5	29.05	29.05	-5	4,260	-0.12%
2022/05/19	0	0.00	1	28.30	28.30	-1	4,355	-0.02%
2022/05/18	0	0.00	1	28.40	28.50	-1	4,380	-0.02%
2022/05/17	1	28.80	0	0.00	28.35	1	4,392	0.02%
2022/05/13	6	27.61	4	27.70	27.60	2	4,362	0.05%
2022/05/11	2	28.85	1	28.80	28.90	1	4,354	0.02%
2022/05/06	0	0.00	1	30.20	30.20	-1	4,352	-0.02%
2022/05/05	1	31.15	1	31.10	30.95	0	4,367	0.00%
2022/05/04	1	30.70	2	30.45	30.40	-1	4,376	-0.02%
2022/04/27	1	30.65	2	32.20	30.70	-1	4,445	-0.02%
2022/04/26	4	32.89	3	33.33	32.80	1	4,408	0.02%
2022/04/25	7	33.59	13	33.62	33.10	-6	4,395	-0.14%
2022/04/22	2	33.35	3	33.23	34.25	-1	4,347	-0.02%
2022/04/21	2	34.45	8	34.51	33.70	-6	4,262	-0.14%
2022/04/20	9	34.39	5	34.37	34.40	4	4,270	0.09%
2022/04/19	5	34.66	7	34.84	34.25	-2	4,261	-0.05%
2022/04/18	5	34.46	2	34.23	34.75	3	4,262	0.07%
2022/04/15	1	33.40	0	0.00	33.40	1	4,202	0.02%
2022/04/13	0	0.00	1	32.60	32.50	-1	4,274	-0.02%
2022/04/12	6	32.88	5	32.83	32.50	1	4,366	0.02%
2022/04/11	29	34.16	29	33.83	33.60	0	4,343	0.00%
2022/04/08	12	34.11	10	34.15	34.15	2	4,218	0.05%
2022/04/06	12	34.02	12	34.35	34.40	0	4,239	0.00%
2022/04/01	0	0.00	2	33.05	33.35	-2	4,235	-0.05%
2022/03/31	3	33.37	2	33.35	33.30	1	4,253	0.02%
2022/03/30	2	33.20	0	0.00	33.20	2	4,312	0.05%
2022/03/23	1	33.95	5	34.23	33.95	-4	5,000	-0.08%
2022/03/22	4	34.15	2	35.08	34.15	2	5,151	0.04%
2022/03/21	13	34.60	19	34.87	34.50	-6	5,298	-0.11%
2022/03/18	9	34.83	20	34.32	34.95	-11	5,705	-0.19%
2022/03/17	3	33.90	4	34.05	34.15	-1	6,133	-0.02%
2022/03/16	13	34.76	2	34.70	34.60	11	6,484	0.17%
2022/03/15	6	33.54	1	33.60	32.05	5	6,524	0.08%
2022/03/14	2	33.10	2	33.28	33.10	0	6,552	0.00%
2022/03/11	0	0.00	1	32.95	33.50	-1	6,626	-0.02%
2022/03/10	9	33.31	9	33.16	33.40	0	6,798	0.00%
2022/03/09	7	32.91	14	32.13	33.30	-7	7,023	-0.10%
2022/03/07	1	31.50	1	31.95	31.50	0	6,970	0.00%
2022/03/04	5	32.89	8	33.48	32.70	-3	7,165	-0.04%
2022/03/03	17	33.02	17	33.43	33.45	0	7,322	0.00%
2022/03/02	4	32.35	3	32.35	32.50	1	7,421	0.01%
2022/02/25	1	30.45	0	0.00	30.85	1	8,308	0.01%
2022/02/24	14	31.37	11	30.00	30.00	3	8,609	0.03%
2022/02/17	1	31.60	0	0.00	31.25	1	8,766	0.01%
2022/02/16	0	0.00	6	31.40	31.40	-6	8,817	-0.07%
2022/02/15	1	31.30	0	0.00	31.15	1	8,927	0.01%
2022/02/11	0	0.00	1	32.30	32.30	-1	9,029	-0.01%
2022/02/09	0	0.00	1	32.60	32.80	-1	9,257	-0.01%
2022/01/21	2	31.83	0	0.00	31.30	2	10,446	0.02%
2022/01/17	0	0.00	5	32.20	32.55	-5	10,683	-0.05%
2022/01/14	1	32.05	1.5	32.10	32.05	-0.5	10,703	0.00%
2022/01/13	4	32.85	4	33.29	32.85	0	10,675	0.00%
2022/01/12	2	33.63	3	33.80	33.55	-1	10,649	-0.01%
2022/01/11	6	34.41	5	34.28	34.35	1	10,691	0.01%
2022/01/07	1	34.10	2	34.48	34.10	-1	10,624	-0.01%
2022/01/06	0	0.00	21	35.23	34.65	-21	10,730	-0.20%
2022/01/05	12	36.28	3	36.40	36.00	9	10,825	0.08%
2022/01/04	2	36.25	2	36.10	36.05	0	10,811	0.00%
2022/01/03	2	36.00	6	35.96	35.90	-4	10,807	-0.04%
2021/12/30	12	36.17	4	36.30	36.20	8	10,805	0.07%
2021/12/29	3	36.35	11	36.59	36.35	-8	10,774	-0.07%
2021/12/28	4	35.50	7	36.50	35.50	-3	10,747	-0.03%
2021/12/24	3	36.00	4	36.18	36.00	-1	11,243	-0.01%
2021/12/23	2	36.70	6	37.18	36.70	-4	11,211	-0.04%
2021/12/22	10	37.13	7	37.02	37.05	3	11,192	0.03%
2021/12/21	0	0.00	6	37.18	37.00	-6	11,165	-0.05%
2021/12/20	21	37.61	7	37.23	37.05	14	11,091	0.13%
2021/12/17	12	36.88	19	37.03	36.35	-7	10,711	-0.07%
2021/12/16	10	37.41	11	37.11	37.45	-1	10,512	-0.01%
2021/12/15	14	36.65	14	36.70	36.55	0	10,342	0.00%
2021/12/14	18	36.68	15	38.18	36.55	3	10,140	0.03%
2021/12/13	63	38.25	44	38.48	37.70	19	9,629	0.20%
2021/12/10	23	37.52	22	36.65	37.60	1	9,073	0.01%
2021/12/09	38	35.83	69	36.12	35.80	-31	8,484	-0.37%
2021/12/08	5	35.45	3	34.93	35.45	2	8,186	0.02%
2021/12/07	12	34.53	7	35.06	34.35	5	8,052	0.06%
2021/12/06	4	34.66	7	34.76	34.65	-3	7,958	-0.04%
2021/12/03	16	34.55	9	35.07	34.05	7	7,745	0.09%
2021/12/02	5	33.04	2	33.28	33.30	3	7,387	0.04%
2021/12/01	1	33.60	0	0.00	33.40	1	7,321	0.01%
2021/11/30	44	33.96	12	33.72	33.00	32	7,240	0.44%
2021/11/29	3	34.63	1	35.00	34.20	2	7,019	0.03%
2021/11/26	21	35.93	31	36.10	35.55	-10	6,815	-0.15%
2021/11/25	19	36.25	22	36.65	36.30	-3	6,566	-0.05%
2021/11/24	16	36.90	19	36.30	37.05	-3	6,342	-0.05%
2021/11/23	11	34.93	6.5	35.00	34.35	4.5	5,772	0.08%
2021/11/22	13	34.09	32	33.97	34.10	-19	5,455	-0.35%
2021/11/19	10	32.55	2	32.58	32.30	8	5,384	0.15%
2021/11/18	2	32.55	3	32.80	33.10	-1	5,356	-0.02%
2021/11/17	3	33.27	0	0.00	33.00	3	5,295	0.06%
2021/11/16	2	32.90	3	33.08	32.65	-1	5,292	-0.02%
2021/11/15	4	32.53	4	32.13	32.95	0	5,266	0.00%
2021/11/12	4	31.56	19	31.43	31.75	-15	5,213	-0.29%
2021/11/11	2	33.00	3	33.88	33.00	-1	5,117	-0.02%
2021/11/10	0	0.00	11	34.45	33.85	-11	5,084	-0.22%
2021/11/09	4	34.50	12	34.36	34.50	-8	5,036	-0.16%
2021/11/08	4	33.80	4	34.26	33.80	0	4,891	0.00%
2021/11/05	20	33.77	8	34.08	33.95	12	4,849	0.25%
2021/11/04	10	34.05	19	33.85	34.30	-9	4,796	-0.19%
2021/11/03	6	32.45	17	32.79	32.40	-11	4,609	-0.24%
2021/11/02	24	33.08	8	32.90	32.95	16	4,587	0.35%
2021/11/01	15	33.47	134	35.19	32.85	-119	4,443	-2.68%	大賣/鉅額交易
2021/10/29	1	31.95	2	32.28	32.10	-1	3,932	-0.03%
2021/10/28	13	31.79	3	32.02	32.10	10	3,851	0.26%
2021/10/27	0	0.00	8	30.80	31.10	-8	3,697	-0.22%
2021/10/26	5	29.65	1	29.65	30.45	4	3,648	0.11%
2021/10/22	2	30.00	2	29.65	29.95	0	3,664	0.00%
2021/10/21	2	30.35	10	30.54	29.90	-8	3,714	-0.22%
2021/10/20	4	30.68	1	31.05	30.60	3	3,817	0.08%
2021/10/19	4	30.95	6	30.85	30.95	-2	3,815	-0.05%
2021/10/18	5	30.56	7	31.02	30.60	-2	3,767	-0.05%
2021/10/15	9	30.55	8	30.89	30.55	1	3,838	0.03%
2021/10/14	26	30.61	21	30.61	30.70	5	3,934	0.13%
2021/10/13	12	29.98	5	30.27	30.40	7	4,192	0.17%
2021/10/12	5	29.37	3	29.78	29.35	2	4,226	0.05%
2021/10/08	1	28.65	12	28.82	28.65	-11	4,179	-0.26%
2021/10/07	0	28.60	1	28.70	28.55	-1	4,166	-0.02%
2021/10/06	6	28.42	6	29.03	28.40	0	4,236	0.00%
2021/10/05	5	28.22	4	28.41	28.70	1	4,439	0.02%
2021/10/04	12.3	29.46	10	30.70	29.35	2.3	4,474	0.05%
2021/10/01	10	30.96	25	31.59	30.45	-15	4,314	-0.35%
2021/09/30	1	29.60	0	0.00	29.60	1	3,959	0.03%
2021/09/29	10	28.80	1	29.15	28.70	9	3,933	0.23%
2021/09/28	1	28.80	0	0.00	28.80	1	3,956	0.03%
2021/09/27	10	28.10	0	0.00	28.10	10	4,009	0.25%
2021/09/22	10	28.55	1	28.75	28.60	9	4,864	0.19%
2021/09/15	10	29.43	12	29.02	29.00	-2	4,955	-0.04%
2021/09/13	6	29.78	0	0.00	29.40	6	5,138	0.12%
2021/09/09	0	0.00	0.1	28.30	28.55	-0.1	5,189	0.00%
2021/09/07	0	0.00	11	28.70	28.75	-11	5,716	-0.19%
2021/09/06	7	29.89	3	29.62	29.25	4	5,828	0.07%
2021/09/03	11	30.30	15	30.28	30.50	-4	5,873	-0.07%
2021/09/02	6	30.36	0	0.00	29.75	6	5,986	0.10%
2021/08/31	0	0.00	1	30.60	30.45	-1	6,009	-0.02%
2021/08/30	11	31.05	6	30.17	30.25	5	5,997	0.08%
2021/08/27	5	29.20	0	0.00	29.20	5	5,910	0.08%
2021/08/23	3	29.15	6	29.08	29.10	-3	5,969	-0.05%
2021/08/20	3	28.63	0	0.00	28.50	3	5,996	0.05%
2021/08/19	0	0.00	5	29.06	28.00	-5	5,996	-0.08%
2021/08/18	8	28.44	2	27.85	28.60	6	5,976	0.10%
2021/08/16	5	28.75	0	0.00	28.25	5	6,066	0.08%
2021/08/13	1	30.10	0	0.00	29.40	1	6,074	0.02%
2021/08/12	7	30.37	5	30.57	30.10	2	6,183	0.03%
2021/08/11	0	0.00	1	30.60	30.10	-1	6,278	-0.02%
2021/08/10	27	31.37	20	31.05	31.05	7	6,316	0.11%
2021/08/09	9	32.68	3	32.50	32.20	6	6,342	0.09%
2021/08/06	8	33.21	0	0.00	32.85	8	6,457	0.12%
2021/08/04	5	34.08	6	34.39	33.90	-1	6,624	-0.02%
2021/07/27	25	34.12	11	33.38	33.25	14	6,907	0.20%
2021/07/26	1	33.60	5	34.60	34.20	-4	6,964	-0.06%
2021/07/23	10	33.52	6	33.43	33.30	4	6,903	0.06%
2021/07/22	10	33.35	10	33.55	33.55	0	6,941	0.00%
2021/07/21	27	34.35	16	34.12	33.60	11	6,958	0.16%
2021/07/20	5	34.21	6	34.28	34.35	-1	6,908	-0.01%
2021/07/19	9	35.43	24	35.52	35.05	-15	6,827	-0.22%
2021/07/16	12	33.85	12	34.04	33.35	0	6,559	0.00%
2021/07/15	7	33.84	11	33.75	33.80	-4	6,535	-0.06%
2021/07/14	1	33.00	7	33.21	33.00	-6	6,597	-0.09%
2021/07/13	42	33.91	6	33.67	33.60	36	6,669	0.54%
2021/07/12	7	33.90	20	34.32	34.65	-13	6,725	-0.19%
2021/07/09	1	32.95	0	0.00	33.00	1	6,636	0.02%
2021/07/08	0	0.00	5	32.70	32.40	-5	6,993	-0.07%
2021/07/07	5	32.85	3	32.95	32.35	2	7,914	0.03%
2021/07/06	0	0.00	1.6	32.78	32.95	-1.6	7,967	-0.02%
2021/07/05	2	33.78	1	32.65	33.40	1	8,107	0.01%
2021/07/02	57	33.05	4	32.90	32.55	53	8,243	0.64%
2021/07/01	14	33.39	5	34.20	33.40	9	8,362	0.11%
2021/06/30	20	35.04	49	35.27	34.85	-29	8,285	-0.35%
2021/06/29	12	32.10	17	32.30	32.20	-5	7,741	-0.06%
2021/06/28	5	31.60	0	0.00	31.60	5	7,777	0.06%
2021/06/23	22	32.24	29	31.85	31.50	-7	8,554	-0.08%
2021/06/22	1	31.10	0	0.00	30.60	1	8,677	0.01%
2021/06/21	5	31.80	0	0.00	31.20	5	8,827	0.06%
2021/06/18	21	31.66	7	32.32	32.40	14	9,178	0.15%
2021/06/17	1	32.55	1	33.00	32.40	0	9,929	0.00%
2021/06/16	13	33.48	15	33.63	32.60	-2	10,226	-0.02%
2021/06/15	0	0.00	2	31.85	31.55	-2	10,086	-0.02%
2021/06/11	8	31.42	10	31.30	31.05	-2	10,134	-0.02%
2021/06/10	10	32.30	5	31.45	32.05	5	10,378	0.05%
2021/06/03	4	31.41	4	31.13	31.15	0	12,504	0.00%
2021/06/01	0	0.00	1	31.75	32.15	-1	12,512	-0.01%
2021/05/26	2	30.80	0	0.00	30.55	2	12,544	0.02%
2021/05/24	1	30.00	1	30.80	30.15	0	12,699	0.00%
2021/05/21	2	29.80	3	30.20	29.60	-1	12,697	-0.01%
2021/05/20	3	30.85	1	30.70	29.40	2	12,735	0.02%
2021/05/19	3	31.32	0	0.00	31.20	3	12,724	0.02%
2021/05/18	3	28.47	2	28.95	29.60	1	12,658	0.01%
2021/05/17	1	27.95	1	27.90	26.95	0	12,628	0.00%
2021/05/14	2	30.35	3	31.17	29.90	-1	12,570	-0.01%
2021/05/13	5	26.35	10	28.04	28.65	-5	12,473	-0.04%
2021/05/12	2	29.50	7	31.16	28.80	-5	12,536	-0.04%
2021/05/11	18	32.78	3	31.85	31.85	15	12,411	0.12%
2021/05/10	12	35.26	10	35.40	35.30	2	12,408	0.02%
2021/05/07	6	34.83	6	34.68	34.85	0	12,441	0.00%
2021/05/06	4	34.25	5	33.98	35.00	-1	12,431	-0.01%
2021/05/04	1	36.20	2	32.93	33.05	-1	12,308	-0.01%
2021/05/03	6	37.70	4	38.08	35.80	2	12,219	0.02%
2021/04/29	4	36.80	7	37.24	36.65	-3	12,256	-0.02%
2021/04/28	7	37.76	2	38.33	37.50	5	12,275	0.04%
2021/04/27	23	38.49	23	38.22	38.20	0	12,318	0.00%
2021/04/26	18	38.28	18	38.23	38.25	0	12,418	0.00%
2021/04/23	2	38.05	11	37.94	37.90	-9	12,435	-0.07%
2021/04/22	23	37.58	33.1	38.39	37.20	-10.1	12,431	-0.08%
2021/04/21	17	39.11	13	38.82	38.85	4	12,342	0.03%
2021/04/20	16	38.56	9	38.33	38.05	7	12,238	0.06%
2021/04/19	5	37.89	4	38.16	37.90	1	12,197	0.01%
2021/04/16	3	38.68	3	39.00	38.40	0	12,152	0.00%
2021/04/15	7	38.26	3.2	38.15	38.10	3.8	12,144	0.03%
2021/04/14	27.2	39.33	44	38.72	37.55	-16.8	12,439	-0.14%
2021/04/13	40	40.62	46.3	42.05	39.30	-6.3	12,106	-0.05%
2021/04/12	5	39.40	6	39.80	39.35	-1	11,238	-0.01%
2021/04/09	24	39.76	20	40.04	39.30	4	11,208	0.04%
2021/04/08	28.1	39.94	27.6	39.70	39.35	0.5	11,119	0.00%
2021/04/07	8	39.11	13.5	39.31	39.50	-5.5	11,097	-0.05%
2021/04/06	8	38.56	6	38.50	38.30	2	11,063	0.02%
2021/04/01	2	38.15	0	0.00	38.25	2	11,063	0.02%
2021/03/31	5	38.92	9	39.91	38.90	-4	11,139	-0.04%
2021/03/30	11	39.52	7	39.71	39.30	4	11,680	0.03%
2021/03/29	33	39.33	21	40.07	39.85	12	11,839	0.10%
2021/03/26	7	37.52	12	38.12	38.20	-5	11,521	-0.04%
2021/03/25	22	39.69	12.2	39.30	38.85	9.8	11,271	0.09%
2021/03/24	4.1	39.63	2	39.35	39.30	2.1	11,053	0.02%
2021/03/23	5	39.56	11	40.70	39.30	-6	10,912	-0.05%
2021/03/22	143.2	41.94	180	41.49	41.00	-36.8	10,611	-0.35%	大買/大賣/
2021/03/19	24	36.60	6	37.97	39.75	18	9,932	0.18%
2021/03/18	8	36.24	9	37.32	36.15	-1	9,580	-0.01%
2021/03/17	12	36.69	7	36.94	36.75	5	9,302	0.05%
2021/03/16	13	36.87	14	36.89	36.60	-1	9,178	-0.01%
2021/03/15	13	38.08	10	37.71	37.60	3	8,893	0.03%
2021/03/12	6	37.12	26	36.18	37.00	-20	8,420	-0.24%
2021/03/11	22	35.83	24	35.74	35.10	-2	7,820	-0.03%
2021/03/10	11	33.93	5	34.29	34.95	6	7,032	0.09%
2021/03/08	0	0.00	4	31.53	30.90	-4	6,786	-0.06%
2021/03/04	1	31.70	0	0.00	31.40	1	7,299	0.01%
2021/03/02	5	31.45	13	32.31	31.45	-8	7,646	-0.10%
2021/02/26	4	31.90	9	31.64	31.90	-5	8,159	-0.06%
2021/02/25	0	0.00	2	31.60	31.60	-2	8,510	-0.02%
2021/02/24	0	0.00	1	32.25	31.85	-1	8,705	-0.01%
2021/02/23	3	31.20	2	31.05	31.10	1	9,095	0.01%
2021/02/22	2	31.30	5	31.28	31.30	-3	9,636	-0.03%
2021/02/19	3	30.40	2	30.85	30.65	1	9,771	0.01%
2021/02/17	6	28.60	0	0.00	29.15	6	10,330	0.06%
2021/02/01	3	26.03	0	0.00	27.55	3	11,797	0.03%
2021/01/29	8	28.76	0	0.00	27.45	8	12,180	0.07%
2021/01/28	1	29.10	2	29.85	29.00	-1	12,994	-0.01%
2021/01/27	4	30.14	2	30.60	30.10	2	13,435	0.01%
2021/01/26	2	30.75	1	30.85	30.60	1	13,612	0.01%
2021/01/21	5.3	29.95	3	31.13	30.05	2.3	14,716	0.02%
2021/01/20	9	30.78	6	31.97	30.80	3	15,790	0.02%
2021/01/19	3	32.37	8	32.76	32.05	-5	16,551	-0.03%
2021/01/18	11	31.05	3	31.47	30.80	8	16,693	0.05%
2021/01/15	17	31.93	2	32.38	32.00	15	16,881	0.09%
2021/01/13	20	32.70	2	32.60	32.60	18	17,257	0.10%
2021/01/12	6	33.14	12	33.23	33.05	-6	17,699	-0.03%
2021/01/11	10	34.51	10	34.40	34.10	0	18,358	0.00%
2021/01/08	3	34.07	0	0.00	34.15	3	19,115	0.02%
2021/01/07	8	35.49	34	35.86	34.35	-26	20,158	-0.13%
2021/01/06	32	32.75	6	33.43	33.20	26	20,909	0.12%
2021/01/05	5	34.30	6	34.98	34.05	-1	21,609	0.00%
2020/12/31	10	34.84	7	35.24	34.60	3	23,373	0.01%
2020/12/30	11	35.42	10	35.23	35.55	1	24,449	0.00%
2020/12/29	5	34.59	16	34.42	34.45	-11	25,099	-0.04%
2020/12/28	2	33.55	23	33.97	33.55	-21	25,247	-0.08%
2020/12/25	1	35.00	0	0.00	34.05	1	25,367	0.00%
2020/12/24	38	34.59	48	35.52	34.30	-10	25,417	-0.04%
2020/12/23	11	33.95	7	34.05	34.75	4	25,128	0.02%
2020/12/22	3	31.60	3	33.00	31.60	0	25,229	0.00%
2020/12/21	15	33.00	5	33.06	32.85	10	25,615	0.04%
2020/12/18	1	33.00	6	33.28	33.00	-5	26,041	-0.02%
2020/12/17	3	32.90	1	32.90	32.95	2	26,688	0.01%
2020/12/16	1	33.55	3	34.00	33.50	-2	27,316	-0.01%
2020/12/15	11	33.95	2	34.18	33.00	9	28,221	0.03%
2020/12/14	0	0.00	2	33.50	34.00	-2	28,548	-0.01%
2020/12/11	3	32.98	0	0.00	32.65	3	29,519	0.01%
2020/12/10	1	33.35	1	33.20	33.35	0	30,864	0.00%
2020/12/09	1	34.85	10	35.40	34.60	-9	31,102	-0.03%
2020/12/08	3	34.95	0	0.00	34.55	3	31,713	0.01%
2020/12/07	10	34.70	6	33.99	35.15	4	31,864	0.01%
2020/12/04	7	34.86	5	34.50	34.50	2	32,016	0.01%
2020/12/03	1	35.10	10	35.60	35.10	-9	32,139	-0.03%
2020/12/02	3	35.73	12.1	36.02	35.35	-9.1	32,229	-0.03%
2020/12/01	3.7	37.19	6	36.82	37.00	-2.3	32,388	-0.01%
2020/11/30	6	38.10	25	37.29	38.10	-19	32,581	-0.06%
2020/11/27	6	36.00	7	36.31	36.00	-1	32,210	0.00%
2020/11/26	10	36.08	7	36.71	35.90	3	32,229	0.01%
2020/11/25	24	36.42	20	36.24	36.40	4	32,332	0.01%
2020/11/24	9	35.63	8	35.18	35.50	1	31,994	0.00%
2020/11/23	7	34.56	6	34.68	34.50	1	32,096	0.00%
2020/11/20	18	35.04	9	35.12	34.80	9	32,402	0.03%
2020/11/19	13	34.13	9	33.42	34.00	4	32,534	0.01%
2020/11/18	20	32.81	10	33.14	33.00	10	32,354	0.03%
2020/11/17	25	33.42	37	33.25	33.00	-12	33,304	-0.04%
2020/11/16	31	32.22	13.8	32.11	31.70	17.2	32,892	0.05%
2020/11/13	9	31.88	91	31.60	32.65	-82	32,813	-0.25%
2020/11/12	11	32.71	39	32.34	32.50	-28	33,003	-0.08%
2020/11/11	4	34.79	10	34.00	34.10	-6	32,508	-0.02%
2020/11/10	5	35.45	2	35.85	35.35	3	32,348	0.01%
2020/11/09	6.4	35.98	10	36.46	36.00	-3.6	32,317	-0.01%
2020/11/06	62	36.36	57	36.01	35.40	5	32,034	0.02%
2020/11/05	44	36.76	33	36.79	36.10	11	31,611	0.03%
2020/11/04	3	34.47	6.9	34.73	34.30	-3.9	30,894	-0.01%
2020/11/03	3	35.33	3	35.53	35.40	0	30,472	0.00%
2020/11/02	12	36.46	1	35.75	35.35	11	30,323	0.04%
2020/10/30	7.1	37.53	1	37.05	37.40	6.1	30,027	0.02%
2020/10/29	26	38.71	37	39.08	38.10	-11	29,711	-0.04%
2020/10/28	141	40.68	118	40.03	39.00	23	29,146	0.08%	大買/大賣/
2020/10/27	133	39.03	220.6	39.69	39.35	-87.6	28,072	-0.31%	大買/大賣/
2020/10/26	97	38.09	9.7	37.69	37.80	87.3	27,342	0.32%
2020/10/23	4	37.05	4	37.40	37.25	0	27,095	0.00%
2020/10/22	7	37.60	7	37.76	37.00	0	26,977	0.00%
2020/10/21	29	38.50	19	38.58	37.90	10	26,859	0.04%
2020/10/20	4	38.85	0	0.00	38.25	4	26,828	0.01%
2020/10/19	35	38.96	37	38.33	38.10	-2	26,504	-0.01%
2020/10/16	18	38.81	19	38.75	37.80	-1	25,895	0.00%
2020/10/15	9	41.32	14	41.23	40.35	-5	25,497	-0.02%
2020/10/14	80	42.72	64.3	42.81	41.60	15.7	24,606	0.06%
2020/10/13	33.3	41.19	32	41.30	41.25	1.3	23,730	0.01%
2020/10/12	114	42.87	101	42.51	41.95	13	23,050	0.06%	大買/大賣/
2020/10/08	18	41.90	10	42.71	41.50	8	22,120	0.04%
2020/10/07	47.1	43.10	123.7	42.29	42.00	-76.6	21,241	-0.36%	大賣/
2020/10/06	39.1	41.11	47.3	42.27	41.45	-8.3	20,191	-0.04%
2020/10/05	113.5	39.08	5	39.05	38.85	108.5	19,439	0.56%	大買/鉅額交易
2020/09/30	4	36.25	6	38.55	38.55	-2	19,120	-0.01%
2020/09/29	5	35.66	1	35.55	35.05	4	18,942	0.02%
2020/09/28	23	38.15	3.7	39.62	37.30	19.4	18,747	0.10%
2020/09/16	2	24.03	25	23.93	24.50	-23	18,396	-0.13%
2020/09/15	2	24.30	59	24.41	24.30	-57	18,015	-0.32%
2020/09/14	26	22.63	7	22.93	23.05	19	17,732	0.11%
2020/09/11	35	24.22	11	24.52	24.20	24	17,271	0.14%
2020/09/10	21	26.70	27	25.88	25.90	-6	16,583	-0.04%
2020/09/09	23	26.93	96.1	25.35	26.65	-73.1	15,913	-0.46%
2020/09/08	32	25.49	9	25.27	25.20	23	14,950	0.15%
2020/09/07	107	28.12	15	28.27	27.95	92	14,524	0.63%	大買/
2020/09/04	61	27.28	41	27.37	27.90	20	13,557	0.15%
2020/09/03	5	25.40	2	25.40	25.40	3	12,205	0.02%
2020/09/02	31	21.57	20	22.63	23.10	11	11,941	0.09%
2020/09/01	3	21.82	2	21.65	21.00	1	11,347	0.01%
2020/08/31	5	21.80	102	21.80	22.25	-97	11,185	-0.87%	大賣/
2020/08/28	0	0.00	4	20.60	20.50	-4	11,026	-0.04%
2020/08/27	0	0.00	2	20.00	19.40	-2	11,029	-0.02%
2020/08/26	6	19.63	12	19.70	19.85	-6	10,968	-0.05%
2020/08/25	10	19.30	121	18.68	19.45	-111	10,742	-1.03%	大賣/鉅額交易
2020/08/21	0	0.00	10	17.50	17.40	-10	10,357	-0.10%
2020/08/20	26	15.55	20	16.10	17.40	6	10,198	0.06%
2020/08/19	110	16.75	19	16.88	16.50	91	9,809	0.93%	大買/
2020/08/18	39	18.16	8	18.63	18.30	31	9,618	0.32%
2020/08/17	16	17.57	161	18.02	18.30	-145	9,145	-1.59%	大賣/鉅額交易
2020/08/14	61	15.64	7	15.29	16.80	54	8,644	0.62%
2020/08/13	12	14.55	25	15.29	15.30	-13	7,957	-0.16%
2020/08/12	52	13.62	20	13.56	13.95	32	7,562	0.42%
2020/08/10	0	0.00	5	11.55	11.55	-5	6,482	-0.08%
2020/08/07	5	10.50	25	9.83	10.50	-20	6,628	-0.30%
2020/08/06	2	9.67	0	0.00	9.56	2	6,230	0.03%
2020/08/05	21	9.46	3	9.69	9.68	18	6,204	0.29%
2020/08/04	0	0.00	5	9.50	9.61	-5	6,243	-0.08%
2020/07/31	0	0.00	8	9.11	9.05	-8	6,076	-0.13%
2020/07/30	10	9.08	1	9.09	9.08	9	6,013	0.15%
2020/07/20	0	0.00	7	8.81	9.03	-7	5,255	-0.13%
2020/07/17	0	0.00	2	9.43	9.15	-2	5,197	-0.04%
2020/07/16	7	9.95	16	9.83	9.70	-9	5,053	-0.18%
2020/07/15	11	9.62	43	9.87	9.60	-32	4,921	-0.65%
2020/07/14	2	9.17	7	9.49	9.50	-5	4,719	-0.11%
2020/07/13	6	9.07	1	9.09	9.01	5	4,537	0.11%
2020/07/10	35	9.23	36	8.78	9.42	-1	4,430	-0.02%
2020/07/09	18	8.89	1	8.58	9.27	17	4,009	0.42%
2020/07/08	1	8.42	2	8.48	8.43	-1	3,713	-0.03%
2020/07/03	6	7.81	0	0.00	7.80	6	3,260	0.18%
2020/07/02	0	0.00	1	7.85	7.97	-1	3,210	-0.03%
2020/06/16	0	0.00	2	7.16	7.11	-2	3,011	-0.07%
2020/06/12	0	0.00	3	7.10	7.14	-3	3,049	-0.10%
2020/06/11	2	7.53	0	0.00	7.31	2	3,024	0.07%
2020/06/10	0	0.00	2	7.48	7.48	-2	3,018	-0.07%
2020/06/04	15	7.64	10	7.81	7.60	5	3,057	0.16%
2020/06/03	14	8.07	2	7.88	7.77	12	3,015	0.40%
2020/06/02	0	0.00	9	7.52	7.61	-9	2,847	-0.32%
2020/05/25	3	7.02	0	0.00	6.92	3	2,724	0.11%
2020/05/21	1	7.35	0	0.00	7.24	1	2,690	0.04%
2020/05/20	2	6.85	0	0.00	6.95	2	2,638	0.08%
2020/05/18	2	6.85	0	0.00	6.85	2	2,595	0.08%
2020/05/15	0	0.00	7	7.86	7.30	-7	2,525	-0.28%
2020/05/14	10	7.48	0	0.00	7.60	10	2,456	0.41%
2020/05/13	0	0.00	7	7.31	7.34	-7	2,183	-0.32%
2020/05/12	1	6.69	0	0.00	6.68	1	2,096	0.05%
2020/05/11	1	6.78	0	0.00	6.77	1	2,032	0.05%
2020/05/08	5	6.34	0	0.00	6.34	5	1,858	0.27%
2020/05/07	1	5.60	0	0.00	5.77	1	1,858	0.05%
2020/04/01	0	0.00	5	4.91	4.92	-5	2,029	-0.25%
2020/03/27	0	0.00	3	5.11	5.01	-3	2,013	-0.15%
2020/03/23	0	0.00	6	4.04	3.98	-6	1,933	-0.31%
2020/03/19	0	0.00	3	4.34	4.33	-3	1,816	-0.17%
2020/03/17	0	0.00	4	4.69	4.69	-4	1,764	-0.23%
2020/03/16	4	5.24	7	5.19	4.90	-3	1,748	-0.17%
2020/03/13	43	5.13	0	0.00	5.19	43	1,722	2.50%
2020/03/09	5	6.61	0	0.00	6.45	5	1,648	0.30%
2020/02/17	7	7.54	0	0.00	7.56	7	1,621	0.43%
2020/02/11	1	7.41	2	7.39	7.40	-1	1,607	-0.06%
2020/02/03	0	0.00	6	6.96	6.93	-6	1,591	-0.38%
2020/01/17	0	0.00	3	8.26	8.20	-3	1,526	-0.20%
2020/01/16	0	0.00	3	8.23	8.23	-3	1,525	-0.20%
2019/12/30	10	8.22	0	0.00	8.22	10	1,556	0.64%
2019/12/26	3	8.15	6	8.17	8.20	-3	1,488	-0.20%
2019/12/20	5	8.32	0	0.00	8.28	5	1,536	0.33%
2019/12/06	0	8.03	6	8.09	8.09	-6	1,711	-0.35%
2019/12/05	0	0.00	1	8.15	8.16	-1	1,731	-0.06%
2019/12/03	2	8.29	0	0.00	8.34	2	1,742	0.11%
2019/12/02	0	8.25	0	0.00	8.22	0	1,754	0.00%
2019/11/04	5	9.40	0	0.00	9.35	5	3,357	0.15%
2019/10/29	0	0.00	1	9.32	9.31	-1	4,240	-0.02%
2019/10/24	0	0.00	52	9.40	9.37	-52	5,009	-1.04%
2019/10/23	2	9.38	0	0.00	9.36	2	5,014	0.04%
2019/10/21	1	9.40	0	0.00	9.40	1	4,991	0.02%
2019/10/17	1	9.42	0	0.00	9.44	1	5,029	0.02%
2019/10/16	0	0.00	1	9.45	9.70	-1	5,020	-0.02%
2019/10/09	1	9.03	0	0.00	8.99	1	4,939	0.02%
2019/10/08	1	9.15	0	0.00	9.17	1	4,943	0.02%
2019/10/07	1	9.23	0	0.00	9.21	1	4,968	0.02%
2019/10/04	0	0.00	8	9.26	9.26	-8	4,981	-0.16%
2019/09/24	0	0.00	2	9.82	9.78	-2	5,101	-0.04%
2019/09/23	11	9.88	1	9.68	9.98	10	5,073	0.20%
2019/09/20	0	0.00	1	9.33	9.41	-1	5,016	-0.02%
2019/09/18	1	9.35	0	0.00	9.31	1	4,969	0.02%
2019/09/11	0	0.00	1	9.52	9.52	-1	4,992	-0.02%
2019/09/10	1	9.28	0	0.00	9.30	1	4,978	0.02%
2019/09/06	0	0.00	2	9.93	9.89	-2	4,887	-0.04%
2019/09/03	6	9.99	3	9.95	9.96	3	4,886	0.06%
2019/08/28	1	9.94	0	0.00	9.92	1	4,763	0.02%
2019/08/27	1	10.05	1	10.10	9.71	0	4,737	0.00%
2019/08/26	1	9.99	0	0.00	10.00	1	4,682	0.02%
2019/08/22	5	10.60	1	10.80	10.50	4	4,609	0.09%
2019/08/21	1	10.95	1	11.00	10.85	0	4,549	0.00%
2019/08/20	1	10.80	5	11.05	10.80	-4	4,522	-0.09%
2019/08/16	10	10.80	0	0.00	10.70	10	4,450	0.22%
2019/08/14	13	11.48	14	11.15	10.85	-1	4,315	-0.02%
2019/08/13	5	11.85	14	11.85	11.95	-9	4,044	-0.22%
2019/08/12	0	0.00	10	11.84	12.15	-10	3,899	-0.26%
2019/08/08	8	10.97	5	11.05	11.05	3	3,598	0.08%
2019/08/07	6	11.03	5	11.15	10.90	1	3,540	0.03%
2019/08/06	6	11.14	0	0.00	11.10	6	3,439	0.17%
2019/08/05	5	11.25	2	10.80	10.70	3	3,307	0.09%
2019/08/02	11	11.34	4	11.25	11.30	7	3,176	0.22%
2019/08/01	2	11.50	9	11.31	11.60	-7	3,000	-0.23%
2019/07/31	5	10.92	7	10.82	10.95	-2	2,708	-0.07%
2019/07/30	6	10.53	16	10.90	11.05	-10	2,479	-0.40%
2019/07/29	1	9.92	0	0.00	10.05	1	1,934	0.05%
2019/07/17	0	0.00	6	8.92	8.92	-6	1,774	-0.34%
2019/07/09	13	8.90	0	0.00	8.88	13	1,905	0.68%
2019/07/05	0	0.00	4	9.12	9.08	-4	2,001	-0.20%
2019/07/04	0	0.00	3	9.00	9.18	-3	2,060	-0.15%
2019/07/03	3	8.86	0	0.00	8.89	3	2,111	0.14%
2019/05/30	2	8.12	0	0.00	8.19	2	3,604	0.06%
2019/05/21	3	8.09	0	0.00	8.05	3	4,119	0.07%
2019/05/17	3	8.15	0	0.00	8.00	3	4,389	0.07%
2019/05/16	2	8.23	0	0.00	8.30	2	4,637	0.04%
2019/04/29	4	8.69	0	0.00	8.55	4	5,709	0.07%
2019/04/23	8	8.98	0	0.00	8.99	8	6,622	0.12%
2019/04/17	1	9.05	1	9.05	9.04	0	6,704	0.00%
2019/04/16	1	8.91	0	0.00	8.92	1	6,680	0.01%
2019/04/12	0	8.82	0	0.00	8.81	0	6,748	0.00%
2019/04/09	0	0.00	3	8.79	8.90	-3	7,020	-0.04%
2019/04/03	0	8.48	5	8.47	8.53	-5	6,845	-0.07%
2019/04/02	0	0.00	15	8.50	8.48	-15	6,851	-0.22%
2019/03/26	12	8.60	5	8.57	8.57	7	6,927	0.10%
2019/03/25	0	0.00	5	8.46	8.47	-5	6,976	-0.07%
2019/03/13	0	0.00	2	9.16	9.04	-2	6,900	-0.03%
2019/03/12	5	9.10	0	0.00	9.09	5	6,939	0.07%
2019/03/11	1	9.01	3	9.04	8.97	-2	6,949	-0.03%
2019/03/07	0	0.00	2	9.35	9.20	-2	7,230	-0.03%
2019/03/05	2	9.21	2	9.31	9.18	0	7,748	0.00%
2019/02/27	2	9.08	2	9.18	9.09	0	8,124	0.00%
2019/02/25	0	0.00	2	9.10	9.06	-2	8,411	-0.02%
2019/02/21	2	9.20	0	0.00	9.15	2	8,508	0.02%
2019/02/19	4	9.28	2	9.50	9.26	2	8,531	0.02%
2019/02/15	8	9.29	0	0.00	9.03	8	8,634	0.09%
2019/02/14	2	9.25	14	9.36	9.71	-12	8,469	-0.14%
2019/02/13	4	8.83	0	0.00	8.83	4	8,226	0.05%
2019/02/12	2	8.90	0	0.00	8.99	2	8,273	0.02%
2019/01/30	2	8.99	0	0.00	8.93	2	8,456	0.02%
2019/01/29	3	9.12	1	9.08	9.08	2	8,738	0.02%
2019/01/28	2	9.15	2	9.21	9.18	0	8,877	0.00%
2019/01/25	1	9.00	3	9.09	9.06	-2	8,926	-0.02%
2019/01/24	2	9.03	1	9.00	9.00	1	8,916	0.01%
2019/01/23	10	9.05	2	8.91	8.91	8	8,901	0.09%
2019/01/22	6	8.93	2	9.11	8.81	4	8,855	0.05%
2019/01/21	2	9.40	0	0.00	9.08	2	8,823	0.02%
2019/01/17	3	9.55	3	9.52	9.28	0	8,843	0.00%
2019/01/10	12	8.35	9	8.21	8.21	3	8,458	0.04%
2019/01/09	2	8.25	0	0.00	8.35	2	8,522	0.02%
2019/01/03	10	8.30	63	8.28	8.29	-53	8,907	-0.60%
2019/01/02	2	8.39	2	8.51	8.31	0	8,970	0.00%
2018/12/28	3	8.05	11	8.46	8.50	-8	8,936	-0.09%
2018/12/25	3	7.15	0	0.00	7.24	3	9,020	0.03%
2018/12/19	2	7.52	0	0.00	7.56	2	9,164	0.02%
2018/12/18	11	7.63	2	7.88	7.61	9	9,251	0.10%
2018/12/14	6	8.17	2	8.56	8.11	4	9,651	0.04%
2018/12/13	4	8.50	0	0.00	8.54	4	9,747	0.04%
2018/12/12	0	0.00	2	8.55	8.50	-2	9,796	-0.02%
2018/12/11	2	8.54	2	8.68	8.45	0	9,821	0.00%
2018/12/10	2	8.48	2	8.66	8.48	0	9,831	0.00%
2018/12/07	0	0.00	5	8.32	8.40	-5	9,771	-0.05%
2018/12/06	18	8.39	3	8.59	8.21	15	9,780	0.15%
2018/12/05	6	8.71	3	8.94	8.81	3	9,711	0.03%
2018/12/04	0	0.00	2	9.16	9.02	-2	9,728	-0.02%
2018/11/30	24	8.80	60	9.24	8.71	-36	9,629	-0.37%
2018/11/29	2	9.24	3	9.19	9.18	-1	9,398	-0.01%
2018/11/28	8	9.29	14	9.11	9.19	-6	9,225	-0.07%
2018/11/27	14	8.47	17	8.43	8.52	-3	9,003	-0.03%
2018/11/26	14	8.31	10	8.21	8.40	4	9,102	0.04%
2018/11/23	0	0.00	20	8.23	8.23	-20	8,841	-0.23%
2018/11/21	5	7.66	0	0.00	7.59	5	8,496	0.06%
2018/11/16	2	7.68	0	0.00	7.70	2	8,461	0.02%
2018/11/15	8	8.07	0	0.00	8.00	8	8,483	0.09%
2018/11/14	2	8.34	16	8.40	8.33	-14	8,627	-0.16%
2018/11/13	3	7.75	0	0.00	7.85	3	8,483	0.04%
2018/11/09	3	7.58	0	0.00	7.71	3	8,394	0.04%
2018/11/08	3	7.80	0	0.00	7.80	3	8,380	0.04%
2018/11/07	8	7.74	10	7.77	7.97	-2	8,335	-0.02%
2018/11/06	0	0.00	4	8.14	7.68	-4	8,321	-0.05%
2018/11/05	0	0.00	4	7.38	7.59	-4	8,142	-0.05%
2018/11/02	3	6.86	0	0.00	6.90	3	8,120	0.04%
2018/11/01	0	0.00	2	6.73	6.73	-2	8,154	-0.02%
2018/10/30	5	6.05	3	6.08	6.15	2	8,191	0.02%
2018/10/29	0	0.00	28	6.06	6.05	-28	8,202	-0.34%
2018/10/26	9	6.08	0	0.00	6.01	9	8,168	0.11%
2018/10/25	11	6.34	15	6.49	6.32	-4	8,033	-0.05%
2018/10/19	6	6.97	0	0.00	6.98	6	8,130	0.07%
2018/10/18	2	7.35	2	7.09	7.13	0	8,096	0.00%
2018/10/17	12	7.47	1	7.30	7.37	11	8,024	0.14%
2018/10/16	8	7.54	8	7.74	7.47	0	7,951	0.00%
2018/10/15	8	7.46	5	7.54	7.59	3	7,915	0.04%
2018/10/12	9	7.36	1	7.34	7.45	8	7,886	0.10%
2018/10/11	7	7.38	9	7.36	7.34	-2	7,835	-0.03%
2018/10/09	14	8.27	1	8.66	8.15	13	7,728	0.17%
2018/10/08	6	8.62	20	8.65	8.61	-14	7,647	-0.18%
2018/10/05	18	8.96	0	0.00	8.96	18	7,592	0.24%
2018/10/04	0	0.00	12	9.43	9.42	-12	7,428	-0.16%
2018/10/03	5	9.51	0	0.00	9.42	5	7,678	0.07%
2018/10/02	3	9.69	0	0.00	9.63	3	7,668	0.04%
2018/10/01	8	10.00	5	10.12	9.98	3	7,583	0.04%
2018/09/28	0	0.00	1	10.20	10.15	-1	7,636	-0.01%
2018/09/27	16	10.10	16	10.28	10.10	0	7,770	0.00%
2018/09/26	33	10.35	23	10.35	10.30	10	7,780	0.13%
2018/09/25	31	10.25	31	10.59	10.25	0	7,810	0.00%
2018/09/21	14	10.54	14	10.45	10.55	0	7,786	0.00%
2018/09/20	45	10.49	35	10.62	10.45	10	7,915	0.13%
2018/09/19	0	0.00	6	10.21	10.45	-6	7,750	-0.08%
2018/09/18	0	0.00	6	9.57	9.52	-6	7,691	-0.08%
2018/09/17	1	9.50	1	9.55	9.45	0	7,786	0.00%
2018/09/14	1	9.52	0	0.00	9.63	1	7,797	0.01%
2018/09/13	0	0.00	1	9.42	9.47	-1	7,789	-0.01%
2018/09/11	0	0.00	5	9.50	9.69	-5	7,762	-0.06%
2018/09/10	3	9.56	12	9.77	9.50	-9	7,787	-0.12%
2018/09/07	12	10.30	6	10.57	10.15	6	7,768	0.08%
2018/09/06	4	10.60	4	10.64	10.60	0	7,696	0.00%
2018/09/04	13	10.84	10	10.85	10.85	3	7,673	0.04%
2018/09/03	13	10.83	10	11.02	10.80	3	7,632	0.04%
2018/08/31	10	11.15	16	10.89	11.15	-6	7,413	-0.08%
2018/08/29	2	10.50	2	10.50	10.50	0	7,219	0.00%
2018/08/28	2	10.40	2	10.75	10.40	0	7,280	0.00%
2018/08/27	6	10.60	6	10.40	10.60	0	7,308	0.00%
2018/08/24	10	10.35	10	10.55	10.35	0	7,297	0.00%
2018/08/23	10	10.65	10	10.25	10.65	0	7,235	0.00%
2018/08/21	14	9.88	14	9.91	9.98	0	6,876	0.00%
2018/08/20	3	10.13	2	10.45	10.00	1	6,610	0.02%
2018/08/17	2	10.50	3	10.53	10.50	-1	6,500	-0.02%
2018/08/16	9	10.55	9	10.28	10.55	0	6,500	0.00%
2018/08/15	9	10.50	9	10.65	10.50	0	6,452	0.00%
2018/08/13	21	10.74	10	11.24	10.55	11	6,290	0.17%
2018/08/10	6	11.43	3	11.80	11.40	3	6,115	0.05%
2018/08/09	23	11.55	1	11.50	11.30	22	5,947	0.37%
2018/08/08	22	11.93	10	12.32	11.90	12	5,822	0.21%
2018/08/07	18	12.37	33	12.50	12.45	-15	5,670	-0.26%
2018/08/06	3	13.00	0	0.00	13.00	3	5,516	0.05%
2018/08/03	4	12.95	4	13.05	12.95	0	5,496	0.00%
2018/08/02	7	13.14	1	13.35	13.00	6	5,434	0.11%
2018/08/01	12	13.30	9	13.43	13.30	3	5,399	0.06%
2018/07/31	1	13.55	0	0.00	13.30	1	5,376	0.02%
2018/07/30	15	13.24	14	13.39	13.20	1	5,285	0.02%
2018/07/27	18	13.45	10	13.69	13.45	8	5,251	0.15%
2018/07/26	9	13.85	22	13.64	13.85	-13	5,208	-0.25%
2018/07/25	26	13.17	9	13.37	13.05	17	4,968	0.34%
2018/07/23	6	12.83	3	12.80	12.85	3	4,869	0.06%
2018/07/20	11	12.92	1	13.00	12.95	10	4,848	0.21%
2018/07/19	11	13.15	1	13.15	13.10	10	4,777	0.21%
2018/07/18	21	13.49	14	13.59	13.50	7	4,764	0.15%
2018/07/17	6	13.75	2	14.00	13.70	4	4,826	0.08%
2018/07/16	2	14.05	3	14.02	14.05	-1	4,788	-0.02%
2018/07/13	4	13.90	4	13.95	13.90	0	4,811	0.00%
2018/07/12	11	13.77	9	13.89	13.75	2	4,794	0.04%
2018/07/11	7	13.90	7	13.70	13.90	0	4,791	0.00%
2018/07/10	3	13.75	5	13.82	13.75	-2	4,540	-0.04%
2018/07/09	8	13.73	15	13.94	13.75	-7	4,513	-0.16%
2018/07/06	8	14.08	16	13.84	14.10	-8	4,678	-0.17%
2018/07/05	11	14.25	1.1	14.08	13.85	9.9	4,638	0.21%
2018/07/04	2	13.80	20	13.52	13.60	-18	4,460	-0.40%
2018/07/03	23	14.07	15	14.01	13.65	8	4,388	0.18%
2018/07/02	19	14.54	23	15.18	14.35	-4	4,273	-0.09%
2018/06/29	12	15.36	4	15.50	15.40	8	4,184	0.19%
2018/06/28	11	15.03	9	15.69	15.70	2	3,951	0.05%
2018/06/27	9	14.66	0	0.00	14.30	9	3,711	0.24%
2018/06/26	17	15.35	0	0.00	15.05	17	3,602	0.47%
2018/06/25	3	16.55	18	16.58	16.55	-15	3,415	-0.44%
2018/06/22	8	16.66	1	16.95	16.55	7	3,381	0.21%
2018/06/21	3	17.12	2	17.35	17.05	1	3,349	0.03%
2018/06/20	0	0.00	6	17.15	17.50	-6	3,392	-0.18%
2018/06/19	5	17.11	0	0.00	17.00	5	3,708	0.13%
2018/06/15	13	18.15	2	18.40	17.95	11	3,638	0.30%
2018/06/14	2	18.58	1	18.70	18.50	1	3,572	0.03%
2018/06/13	1	18.75	1	18.90	18.80	0	3,584	0.00%
2018/06/11	1	18.80	5	18.90	18.80	-4	3,521	-0.11%
2018/06/08	2	19.00	2	19.10	19.00	0	3,547	0.00%
2018/06/07	1	19.25	1	19.05	19.25	0	3,597	0.00%
2018/06/05	5	19.07	0	0.00	19.00	5	3,487	0.14%
2018/06/04	2	19.80	1	19.90	19.65	1	3,409	0.03%
2018/06/01	1	20.10	1	19.80	20.10	0	3,355	0.00%
2018/05/31	1	19.80	1	20.00	19.80	0	3,340	0.00%
2018/05/30	1	19.65	1	19.80	19.65	0	3,360	0.00%
2018/05/29	1	19.85	1	19.90	19.85	0	3,384	0.00%
2018/05/28	1	19.85	1	19.85	19.85	0	3,398	0.00%
2018/05/25	2	19.88	1	20.05	19.85	1	3,399	0.03%
2018/05/24	0	0.00	1	20.15	20.20	-1	3,397	-0.03%
2018/05/23	1	19.50	1	19.65	19.50	0	3,374	0.00%
2018/05/22	1	19.55	2	19.73	19.55	-1	3,401	-0.03%
2018/05/21	1	19.75	1	19.55	19.75	0	3,419	0.00%
2018/05/18	1	19.55	1	19.65	19.55	0	3,420	0.00%
2018/05/17	0	0.00	1	19.80	19.60	-1	3,489	-0.03%
2018/05/16	3	19.58	0	0.00	19.40	3	3,500	0.09%
2018/05/15	2	19.93	1	20.30	19.90	1	3,479	0.03%
2018/05/14	1	20.20	1	20.10	20.20	0	3,556	0.00%
2018/05/11	1	20.05	1	20.10	20.05	0	3,542	0.00%
2018/05/09	6	19.86	1	20.10	19.85	5	3,515	0.14%
2018/05/08	7	20.29	0	0.00	20.20	7	3,489	0.20%
2018/05/07	1	20.35	0	0.00	20.20	1	3,481	0.03%
2018/05/04	1	20.60	1	21.00	20.60	0	3,478	0.00%
2018/05/03	1	20.80	1	20.85	20.80	0	3,485	0.00%
2018/05/02	1	20.65	1	20.70	20.65	0	3,451	0.00%
2018/04/30	1	20.70	2	20.35	20.70	-1	3,466	-0.03%
2018/04/27	2	19.73	1	20.00	19.75	1	3,463	0.03%
2018/04/26	1	19.75	1	20.45	19.75	0	3,502	0.00%
2018/04/25	1	20.50	0	0.00	20.40	1	3,504	0.03%
2018/04/24	2	20.48	6	20.28	20.30	-4	3,482	-0.11%
2018/04/23	5	21.70	3	21.20	21.20	2	3,403	0.06%
2018/04/20	0	0.00	1	23.30	23.15	-1	3,275	-0.03%
2018/04/19	5	23.53	2	23.35	23.25	3	3,269	0.09%
2018/04/18	1	22.70	0	0.00	22.90	1	3,219	0.03%
2018/04/17	2	23.13	2	23.33	22.85	0	3,197	0.00%
2018/04/16	3	24.12	3	24.37	23.65	0	3,136	0.00%
2018/04/13	0	0.00	3.1	24.03	23.60	-3.1	3,074	-0.10%
2018/04/12	4	24.34	4	23.96	24.10	0	3,074	0.00%
2018/04/11	1	23.15	5	23.17	23.30	-4	2,884	-0.14%
2018/04/10	0	0.00	1	22.60	22.50	-1	2,871	-0.03%
2018/04/03	3	22.50	0	0.00	22.40	3	2,896	0.10%
2018/04/02	1	22.30	1	22.80	22.70	0	2,887	0.00%
2018/03/31	0	0.00	1	22.35	22.40	-1	2,860	-0.03%
2018/03/29	0	0.00	1	22.75	22.80	-1	2,864	-0.03%
2018/03/27	2	22.85	2	22.75	22.30	0	2,871	0.00%
2018/03/26	6	22.84	0	0.00	22.65	6	2,995	0.20%
2018/03/23	3	22.90	3	23.32	23.05	0	2,971	0.00%
2018/03/22	25	24.27	25	24.48	23.60	0	2,905	0.00%
2018/03/21	0	0.00	1	23.15	23.05	-1	2,518	-0.04%
2018/03/19	1	23.25	1	23.20	23.20	0	2,474	0.00%
2018/03/13	2	23.15	3	22.75	23.15	-1	2,365	-0.04%
2018/03/12	0	22.55	0	0.00	22.65	0	2,317	0.00%
2018/03/08	2	22.40	2	22.10	22.40	0	2,342	0.00%
2018/03/07	1	22.30	1	22.80	22.25	0	2,345	0.00%
2018/03/06	0	0.00	2	22.73	22.70	-2	2,354	-0.08%
2018/03/05	0	0.00	3	22.60	22.55	-3	2,377	-0.13%
2018/03/02	0	0.00	4	22.30	22.45	-4	2,365	-0.17%
2018/02/27	0	0.00	1	21.80	21.80	-1	2,348	-0.04%
2018/02/26	1	21.70	0	0.00	21.50	1	2,359	0.04%
2018/02/22	0	0.00	2	21.40	21.50	-2	2,379	-0.08%
2018/02/21	0	0.00	3	21.10	21.05	-3	2,377	-0.13%
2018/02/12	6	20.15	5	20.27	20.15	1	2,367	0.04%
2018/02/09	1	18.65	1	19.35	20.10	0	2,376	0.00%
2018/02/08	2	20.05	2	20.40	20.15	0	2,338	0.00%
2018/02/06	5	20.58	0	0.00	20.00	5	2,395	0.21%
2018/02/05	3	21.93	0	0.00	22.10	3	2,369	0.13%
2018/01/31	0	0.00	3	22.65	22.65	-3	2,479	-0.12%
2018/01/26	6	22.72	5	22.60	22.60	1	2,564	0.04%
2018/01/25	1	22.70	0	0.00	22.60	1	2,625	0.04%
2018/01/24	1	22.70	1	22.80	22.80	0	2,687	0.00%
2018/01/22	1	23.50	1	23.45	23.35	0	2,741	0.00%
2018/01/19	0	0.00	2	23.10	23.20	-2	2,768	-0.07%
2018/01/17	10	22.85	10	23.10	23.00	0	2,929	0.00%
2018/01/15	2	22.70	0	0.00	22.65	2	3,097	0.06%
2018/01/08	1	23.50	1	23.30	23.20	0	4,125	0.00%
2018/01/05	2	23.10	0	0.00	23.20	2	4,081	0.05%
2018/01/04	0	0.00	2	23.13	23.20	-2	4,099	-0.05%