新巨 (2420)-元大-淡水券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
58.9
漲跌
▲1.2
漲幅
+2.08%
成交量
474張
產業
上市電子零組件類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	59.10	1	58.30	58.90	0	427	0.00%
2024/05/06	0	0.00	10	58.20	58.30	-10	417	-2.39%
2024/05/03	5	54.90	1	55.30	55.20	4	400	1.00%
2024/05/02	6	54.98	0	0.00	55.10	6	397	1.51%
2024/04/19	0	0.00	3	53.20	54.30	-3	391	-0.77%
2024/04/12	10	54.30	2	55.50	55.00	8	373	2.14%
2024/04/09	3	54.00	0	0.00	54.60	3	364	0.82%
2024/03/14	1	52.40	0	0.00	52.20	1	314	0.32%
2024/03/04	2	53.00	0	0.00	52.90	2	276	0.72%
2024/03/01	1	52.80	0	0.00	52.80	1	270	0.37%
2024/02/29	2	52.30	0	0.00	52.50	2	264	0.75%
2024/02/27	0	0.00	1	50.90	51.10	-1	251	-0.40%
2024/02/26	1	52.30	2	53.00	52.60	-1	238	-0.42%
2024/02/20	0	0.00	1	49.80	49.55	-1	187	-0.53%
2024/01/04	0	0.00	1	49.45	49.05	-1	239	-0.42%
2023/12/15	0	0.00	1	48.90	49.10	-1	250	-0.40%
2023/11/22	0	0.00	1	48.20	48.20	-1	250	-0.40%
2023/08/02	3	50.60	0	0.00	50.60	3	446	0.67%
2023/08/01	1	51.50	0	0.00	51.30	1	438	0.23%
2023/07/28	2	50.90	0	0.00	51.90	2	383	0.52%
2023/07/20	0	0.00	1	48.10	48.40	-1	290	-0.34%
2023/07/18	1	48.55	3	49.00	48.45	-2	283	-0.71%
2023/07/17	1	49.35	0	0.00	49.50	1	273	0.37%
2023/07/14	0	0.00	0	47.20	47.25	0	255	-0.01%
2023/07/05	0	0.00	0	47.90	47.70	0	267	-0.01%
2023/06/20	0	0.00	3	46.00	45.95	-3	263	-1.14%
2023/04/26	3	43.25	3	43.70	44.00	0	251	0.00%
2023/04/25	4	43.86	5	43.45	43.45	-1	249	-0.40%
2023/04/24	1	43.85	0	0.00	43.85	1	244	0.41%
2023/03/27	0	0.00	2	43.55	43.55	-2	177	-1.13%
2023/03/15	0	43.10	2	43.10	43.15	-2	138	-1.42%
2023/03/03	0	0.00	1	43.30	43.45	-1	107	-0.93%
2023/02/01	0	0.00	2	40.65	40.75	-2	92	-2.17%
2023/01/30	0	0.00	0.3	40.20	40.15	-0.3	90	-0.34%
2023/01/11	0	0.00	0	40.20	39.90	0	113	0.00%
2023/01/09	0	0.00	2	39.80	39.70	-2	115	-1.73%
2023/01/06	0	0.00	0	39.90	39.50	0	115	-0.02%
2023/01/04	0	0.00	0.3	39.65	39.25	-0.3	119	-0.24%
2022/12/29	0	0.00	2	39.18	39.10	-2	126	-1.58%
2022/12/27	0	0.00	0.1	39.90	39.50	-0.1	127	-0.06%
2022/12/13	0	0.00	2	39.65	39.70	-2	147	-1.36%
2022/12/08	0	0.00	2	39.45	39.40	-2	148	-1.35%
2022/12/05	0	0.00	4	39.95	40.00	-4	150	-2.66%
2022/11/09	0	0.00	0	41.20	38.85	0	195	0.00%
2022/10/27	2	37.50	0	0.00	37.55	2	206	0.97%
2022/10/20	0.3	36.80	0	0.00	37.20	0.3	203	0.13%
2022/10/14	1	38.10	0	0.00	38.25	1	178	0.56%
2022/10/12	1	37.70	0	0.00	38.80	1	175	0.57%
2022/10/11	1.1	37.87	0	0.00	37.85	1.1	175	0.64%
2022/10/07	0	38.90	0	0.00	38.90	0	170	0.01%
2022/10/06	0.3	39.00	0	0.00	38.90	0.3	169	0.18%
2022/10/05	1	39.10	0	0.00	39.05	1	170	0.59%
2022/10/03	1	38.85	0	0.00	38.70	1	170	0.59%
2022/09/29	2	39.05	0	0.00	39.00	2	171	1.17%
2022/09/27	2	39.50	0	0.00	39.30	2	168	1.18%
2022/09/26	2	39.85	0	0.00	39.80	2	166	1.20%
2022/09/15	0	0.00	3	41.25	41.25	-3	167	-1.79%
2022/09/06	1	40.56	0	0.00	40.50	1	167	0.60%
2022/09/05	0	40.90	0	0.00	41.15	0	166	0.00%
2022/09/01	2	40.90	0	0.00	40.95	2	164	1.21%
2022/08/25	0	0.00	0	43.75	43.70	0	137	0.00%
2022/08/12	0	0.00	2	42.60	42.80	-2	115	-1.73%
2022/07/29	0	0.00	1	41.60	41.35	-1	122	-0.81%
2022/06/23	2	41.28	2	41.28	41.35	0	156	0.00%
2022/05/16	0	0.00	0	42.15	42.10	0	227	-0.02%
2022/04/25	7	42.24	0	0.00	42.20	7	264	2.64%
2022/03/31	1	43.20	0	0.00	43.15	1	319	0.31%
2022/03/10	0	43.30	0	0.00	43.20	0	475	0.01%
2022/03/09	1	43.55	0	0.00	43.25	1	476	0.21%
2022/03/08	1	42.75	0	0.00	42.85	1	481	0.21%
2022/03/04	1	42.50	0	0.00	42.50	1	498	0.20%
2022/01/24	0	0.00	7	42.23	42.45	-7	796	-0.88%
2022/01/17	0	41.85	0	0.00	42.00	0	793	0.00%
2022/01/11	0	42.80	0	0.00	42.20	0	855	0.00%
2022/01/10	0	43.15	0	0.00	43.20	0	880	0.00%
2022/01/07	0	0.00	21	43.42	43.45	-21	888	-2.36%
2022/01/06	0	44.00	0	0.00	43.90	0	891	0.00%
2021/12/09	1	48.20	0	0.00	47.60	1	1,060	0.09%
2021/12/07	0	0.00	1	47.95	47.75	-1	1,042	-0.10%
2021/12/06	1	47.20	0	0.00	47.20	1	1,016	0.10%
2021/12/02	1	46.05	0	0.00	45.90	1	982	0.10%
2021/11/30	1	47.30	0	0.00	46.95	1	977	0.10%
2021/11/29	1	46.20	0	0.00	46.90	1	953	0.10%
2021/11/25	1	46.70	1	46.70	46.20	0	926	0.00%
2021/11/24	2	46.90	0	45.95	47.20	2	911	0.22%
2021/11/23	0	0.00	47	45.42	45.35	-47	872	-5.39%
2021/11/19	0	0.00	3	44.50	45.15	-3	846	-0.35%
2021/11/16	0	0.00	0.3	43.59	43.80	-0.3	810	-0.04%
2021/11/08	1	43.85	0	0.00	44.80	1	794	0.13%
2021/11/02	3	41.65	0	0.00	41.90	3	722	0.42%
2021/10/28	0	0.00	3	39.67	39.95	-3	701	-0.43%
2021/10/27	5	39.60	0	0.00	39.55	5	705	0.71%
2021/10/25	0	0.00	2	39.75	39.70	-2	711	-0.28%
2021/10/22	0	0.00	3	40.07	39.90	-3	720	-0.42%
2021/10/20	0	39.45	0	0.00	39.20	0	711	0.00%
2021/10/15	2	42.15	0	0.00	42.10	2	662	0.30%
2021/10/14	0	41.80	0	0.00	41.80	0	660	0.00%
2021/10/13	0	41.70	0	0.00	41.70	0	667	0.00%
2021/10/08	0	0.00	0.2	42.50	42.20	-0.2	682	-0.03%
2021/10/07	0	0.00	2	42.25	42.55	-2	687	-0.29%
2021/10/04	2	42.20	0	0.00	41.65	2	811	0.25%
2021/09/28	0	0.00	0.1	44.95	45.20	-0.1	753	-0.01%
2021/09/27	3	43.50	0	0.00	43.75	3	685	0.44%
2021/09/24	0	0.00	7.3	42.72	43.95	-7.3	644	-1.13%
2021/09/07	0	0.00	4	41.20	41.05	-4	610	-0.65%
2021/09/03	0	0.00	1	41.15	41.30	-1	608	-0.16%
2021/08/19	0	0.00	2	39.35	39.30	-2	592	-0.34%
2021/08/13	0	0.00	1	40.25	40.15	-1	572	-0.17%
2021/08/04	1	41.65	1	41.55	41.55	0	590	0.00%
2021/07/16	0	0.00	1	41.45	41.90	-1	605	-0.17%
2021/07/13	0	0.00	1	41.95	40.85	-1	605	-0.17%
2021/07/12	2	40.90	1	41.45	41.50	1	564	0.18%
2021/07/09	72	40.57	100	40.69	41.00	-28	534	-5.24%
2021/07/08	28	39.56	0	0.00	39.60	28	480	5.83%
2021/07/07	1	39.30	0	0.00	39.10	1	480	0.21%
2021/07/06	15	39.28	0	0.00	39.25	15	485	3.09%
2021/06/25	10	37.94	2	38.13	38.05	8	533	1.50%
2021/06/24	5	37.81	0	0.00	37.80	5	534	0.94%
2021/06/23	1	37.40	0	0.00	37.75	1	537	0.19%
2021/06/18	15	37.95	0	0.00	37.95	15	540	2.77%
2021/06/17	19	38.00	0	0.00	38.00	19	554	3.43%
2021/06/11	0	0.00	0.2	38.05	38.25	-0.2	566	-0.04%
2021/05/13	0	0.00	1	35.30	35.75	-1	738	-0.14%
2021/05/12	0	0.00	3	37.00	36.20	-3	729	-0.41%
2021/05/11	0	0.00	1	38.00	37.45	-1	706	-0.14%
2021/05/10	2	38.15	0	0.00	38.10	2	696	0.29%
2021/05/07	0	0.00	1	37.75	38.10	-1	698	-0.14%
2021/05/06	2	37.70	2	37.45	37.45	0	696	0.00%
2021/05/05	0	0.00	2	37.65	37.40	-2	692	-0.29%
2021/05/04	2	37.35	5.1	37.41	37.35	-3.1	688	-0.45%
2021/05/03	2	38.75	8	39.24	38.75	-6	669	-0.90%
2021/04/29	2	39.38	0	0.00	39.30	2	662	0.30%
2021/04/28	6	39.78	0	0.00	39.65	6	654	0.92%
2021/04/27	1	39.50	5	39.95	39.85	-4	651	-0.61%
2021/04/23	1	38.30	10	38.43	38.60	-9	625	-1.44%
2021/04/22	2	39.03	26	39.25	38.30	-24	621	-3.86%
2021/04/21	1	39.25	0	0.00	39.30	1	609	0.16%
2021/04/20	4	38.69	1	38.95	38.75	3	598	0.50%
2021/04/19	33	38.47	0	0.00	38.65	33	588	5.61%
2021/04/12	0	0.00	31	38.35	38.50	-31	563	-5.50%
2021/04/07	0	0.00	8	37.90	38.00	-8	554	-1.44%
2021/03/31	39	38.00	1	37.95	38.05	38	532	7.14%
2021/03/24	1	36.85	0	0.00	36.90	1	485	0.21%
2021/03/23	7	37.06	0	0.00	36.85	7	483	1.45%
2021/03/22	0	0.00	20	36.80	37.10	-20	477	-4.19%
2021/03/19	3	36.75	0	0.00	36.80	3	463	0.65%
2021/03/17	1	36.95	0	0.00	36.80	1	452	0.22%
2021/03/16	20	36.90	0	0.00	36.85	20	447	4.47%
2021/03/11	0	0.00	40	36.20	36.30	-40	425	-9.41%
2021/03/10	40	36.47	0	0.00	36.50	40	419	9.53%
2021/03/09	1	36.10	1	36.10	36.55	0	409	0.00%
2021/03/03	1	34.75	1	34.75	35.35	0	368	0.00%
2021/02/25	0	0.00	3	36.22	36.00	-3	337	-0.89%
2021/01/29	2	32.65	0	0.00	32.20	2	267	0.75%
2021/01/26	0	0.00	0	32.85	32.85	0	259	0.00%
2021/01/15	1	34.00	0	0.00	33.85	1	240	0.42%
2021/01/13	5	33.65	0	0.00	33.90	5	252	1.98%
2021/01/04	0	0.00	12	34.67	34.85	-12	224	-5.35%
2020/12/14	0	0.00	1	33.55	33.75	-1	200	-0.50%
2020/12/09	0.2	33.65	0	0.00	33.75	0.2	204	0.09%
2020/11/30	0	0.00	1	33.00	33.10	-1	253	-0.39%
2020/11/20	1	33.25	0	0.00	33.25	1	304	0.33%
2020/11/17	0	32.50	0	0.00	33.00	0	306	0.00%
2020/10/22	0	0.00	10	32.40	32.35	-10	369	-2.70%
2020/10/21	10	33.10	0	0.00	32.70	10	372	2.68%
2020/10/12	1	31.90	0	0.00	31.70	1	353	0.28%
2020/10/07	1	31.70	0	0.00	31.90	1	364	0.27%
2020/09/11	0	0.00	3	32.60	32.55	-3	382	-0.78%
2020/09/10	3	34.85	0	0.00	34.85	3	369	0.81%
2020/09/09	0	0.00	3	34.80	34.80	-3	355	-0.84%
2020/09/08	0	0.00	1	34.80	34.80	-1	354	-0.28%
2020/09/07	3	34.85	0	0.00	34.80	3	360	0.83%
2020/09/02	1	35.85	0	0.00	35.80	1	338	0.30%
2020/08/20	4	34.90	5	34.35	34.15	-1	306	-0.33%
2020/08/19	0	0.00	18	35.17	34.90	-18	299	-6.00%
2020/08/18	5	35.15	0	0.00	35.15	5	295	1.69%
2020/08/17	1	34.85	0	0.00	34.80	1	295	0.34%
2020/08/14	1	34.30	0	0.00	34.35	1	286	0.35%
2020/08/13	12	34.25	0	0.00	34.20	12	286	4.18%
2020/07/21	1	33.90	0	0.00	34.00	1	458	0.22%
2020/07/09	0	0.00	2	34.15	34.20	-2	453	-0.44%
2020/07/08	14	34.00	0	0.00	34.20	14	452	3.09%
2020/07/02	2	33.90	3	33.85	33.85	-1	451	-0.22%
2020/07/01	0	0.00	2	33.55	33.55	-2	449	-0.44%
2020/06/24	0	0.00	1	33.35	33.30	-1	453	-0.22%
2020/06/12	1	32.70	0	0.00	32.70	1	492	0.20%
2020/06/08	0	0.00	1	34.15	34.20	-1	530	-0.19%
2020/06/04	0	0.00	1	34.05	34.10	-1	554	-0.18%
2020/05/28	1	33.75	0	0.00	33.60	1	552	0.18%
2020/05/05	1	34.70	0	0.00	34.30	1	505	0.20%
2020/05/04	4	35.96	0	0.00	35.20	4	480	0.83%
2020/04/30	1	35.90	1	35.95	35.95	0	420	0.00%
2020/01/30	0	0.00	2	35.30	35.15	-2	257	-0.78%
2020/01/17	0	0.00	5	36.56	36.40	-5	244	-2.04%
2019/12/02	0	36.20	0	0.00	36.25	0	246	0.00%
2019/11/15	0	0.00	2	36.40	36.40	-2	230	-0.87%
2019/11/14	0	0.00	4	36.20	36.25	-4	244	-1.63%
2019/11/13	5	36.43	0	0.00	36.45	5	240	2.08%
2019/11/08	4	35.60	0	0.00	35.35	4	230	1.73%
2019/08/08	0	0.00	20	34.45	34.50	-20	480	-4.17%
2019/07/30	20	35.39	0	0.00	35.30	20	479	4.17%
2019/07/26	0	0.00	2	38.55	38.60	-2	446	-0.45%
2019/07/23	1	38.80	0	0.00	38.80	1	397	0.25%
2019/07/22	0	0.00	20	38.70	38.80	-20	393	-5.08%
2019/07/12	2	38.45	0	0.00	38.30	2	372	0.54%
2019/07/11	24	38.09	0	0.00	38.60	24	371	6.46%
2019/07/10	0	0.00	3	38.52	38.55	-3	350	-0.86%
2019/07/09	1	38.05	0	0.00	38.10	1	345	0.29%
2019/07/05	0	0.00	2	38.20	38.30	-2	340	-0.59%
2019/07/02	2	37.15	2	37.05	37.10	0	311	0.00%
2019/07/01	1	37.05	0	0.00	37.05	1	312	0.32%
2019/06/26	0	0.00	0.2	37.00	37.00	-0.2	315	-0.05%
2019/06/05	1	36.55	0	0.00	36.55	1	391	0.26%
2019/04/19	0	0.00	1	35.95	35.95	-1	344	-0.29%
2019/04/16	1	36.15	4	36.15	36.15	-3	333	-0.90%
2019/04/15	1	36.20	0	0.00	36.30	1	330	0.30%
2019/04/12	0	0.00	6	36.10	36.05	-6	327	-1.83%
2019/04/08	3	37.45	0	0.00	37.50	3	298	1.01%
2019/04/01	2	37.10	0	0.00	36.85	2	281	0.71%
2019/03/29	1	36.95	0	0.00	37.10	1	275	0.36%
2019/03/28	0	0.00	2	36.90	37.00	-2	273	-0.73%
2019/03/26	0	0.00	2	37.20	37.20	-2	263	-0.76%
2019/03/25	0	0.00	8	36.65	36.50	-8	257	-3.11%
2019/03/22	0.3	37.20	5	37.77	37.20	-4.7	247	-1.88%
2019/03/20	1	36.30	0	0.00	36.45	1	207	0.48%
2019/03/18	0	0.00	1	36.10	36.00	-1	199	-0.50%
2019/03/12	2	35.90	0	0.00	35.70	2	179	1.12%
2019/03/08	1	35.25	0	0.00	35.30	1	171	0.58%
2019/03/06	1	35.40	0	0.00	35.40	1	167	0.60%
2019/03/05	1	35.30	0	0.00	35.35	1	160	0.62%
2019/02/22	1	34.50	0	0.00	34.65	1	135	0.74%
2019/02/21	1	34.35	5	34.10	34.60	-4	134	-2.98%
2019/01/24	5	32.90	5	32.75	32.85	0	110	0.00%
2019/01/23	2	32.28	0	0.00	32.30	2	109	1.83%
2019/01/11	0	32.10	1	31.95	32.00	-1	134	-0.71%
2018/12/24	1	31.40	0	0.00	31.35	1	159	0.63%
2018/11/30	1	31.80	0	0.00	31.75	1	252	0.40%
2018/11/21	0	0.00	2	31.10	31.25	-2	340	-0.59%
2018/10/29	0	0.00	8	28.75	29.05	-8	388	-2.06%
2018/10/11	1	30.00	0	0.00	30.00	1	372	0.27%
2018/10/02	1	32.40	0	0.00	32.40	1	356	0.28%
2018/09/17	11	32.91	0	0.00	32.90	11	346	3.18%
2018/09/14	2	32.75	0	0.00	32.95	2	342	0.58%
2018/09/11	1	31.85	0	0.00	31.75	1	312	0.32%
2018/09/03	0	0.00	1	36.95	37.00	-1	245	-0.41%
2018/08/07	1	36.25	0	0.00	36.35	1	194	0.51%
2018/08/06	2	36.10	0	0.00	36.10	2	190	1.05%
2018/07/30	1	35.30	0	0.00	35.30	1	182	0.55%
2018/06/05	1	36.20	0	0.00	36.00	1	222	0.45%
2018/05/31	2	35.25	0	0.00	35.15	2	212	0.94%
2018/03/30	0	0.00	7	36.11	36.10	-7	257	-2.72%
2018/03/14	1	35.40	0	0.00	35.35	1	247	0.40%
2018/03/13	3	35.13	0	0.00	35.25	3	245	1.22%
2018/02/27	2	34.50	0	0.00	34.25	2	259	0.77%
2018/01/30	1	34.40	0	0.00	34.55	1	321	0.31%
2018/01/23	1	34.70	0	0.00	34.65	1	333	0.30%
2018/01/17	1	34.60	1	34.50	34.65	0	344	0.00%
2018/01/05	2	35.50	0	0.00	35.55	2	352	0.57%
2018/01/04	2	36.10	0	0.00	35.70	2	357	0.56%
2018/01/02	2	35.50	0	0.00	36.00	2	375	0.53%