兆赫 (2485)-元大-北投券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.25
漲跌
--
漲幅
0.00%
成交量
654張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	10	20.20	20.25	-10	2,109	-0.47%
2024/05/15	10	19.95	1	19.95	19.95	9	2,115	0.43%
2024/05/14	32	20.14	0	0.00	19.95	32	2,117	1.51%
2024/05/13	10	20.55	55	20.21	20.45	-45	2,123	-2.12%
2024/05/10	5	19.60	0	0.00	19.60	5	2,073	0.24%
2024/05/09	0	0.00	2	19.95	19.90	-2	2,077	-0.10%
2024/05/08	0	0.00	10	20.05	20.10	-10	2,086	-0.48%
2024/05/07	25	20.02	20	20.38	19.95	5	2,090	0.24%
2024/05/03	5	20.00	10	20.25	20.00	-5	2,095	-0.24%
2024/05/02	5	19.95	0	0.00	20.05	5	2,114	0.24%
2024/04/29	15	19.82	0	0.00	19.85	15	2,130	0.70%
2024/04/24	1	19.65	20	19.73	19.75	-19	2,441	-0.78%
2024/04/22	0	0.00	10	19.60	19.35	-10	2,474	-0.40%
2024/04/17	0	0.00	15	19.95	19.85	-15	2,456	-0.61%
2024/04/16	0	0.00	3	19.50	19.60	-3	2,461	-0.12%
2024/04/15	0	0.00	5	20.20	20.05	-5	2,447	-0.20%
2024/04/12	0	0.00	10	20.58	20.45	-10	2,437	-0.41%
2024/04/11	2	20.50	10	20.68	20.40	-8	2,433	-0.33%
2024/04/09	2	20.75	0	0.00	20.75	2	2,440	0.08%
2024/04/02	5	21.05	1	21.20	21.05	4	2,430	0.16%
2024/03/27	0	0.00	5	21.25	21.35	-5	2,436	-0.21%
2024/03/26	1	21.90	0	0.00	21.65	1	2,432	0.04%
2024/03/22	10	21.30	2	21.30	21.80	8	2,457	0.33%
2024/03/21	3	21.30	0	0.00	21.25	3	2,433	0.12%
2024/03/20	1	21.20	0	0.00	21.20	1	2,447	0.04%
2024/03/15	2	21.15	0	0.00	21.15	2	2,545	0.08%
2024/03/12	10	22.00	4	22.10	22.25	6	2,561	0.23%
2024/03/11	16	22.44	16	21.95	21.85	0	2,598	0.00%
2024/03/08	0	0.00	5	22.15	22.20	-5	2,588	-0.19%
2024/03/06	1	23.00	2	23.58	23.50	-1	2,486	-0.04%
2024/03/05	26	23.88	12	23.56	23.60	14	2,412	0.58%
2024/03/04	4	22.85	4	22.85	23.40	0	2,160	0.00%
2024/03/01	0	0.00	0.2	21.35	21.30	-0.2	1,982	-0.01%
2024/02/27	1	21.50	0	0.00	21.45	1	2,040	0.05%
2024/02/23	3	22.35	4	21.94	21.75	-1	2,112	-0.05%
2024/02/21	12	21.92	2	21.80	21.80	10	2,220	0.45%
2024/02/20	10	22.05	0	0.00	21.85	10	2,277	0.44%
2024/02/19	10	21.80	1	21.95	21.95	9	2,341	0.38%
2024/02/05	50	21.05	1	20.85	20.75	49	2,630	1.86%
2024/02/02	0	0.00	10	21.35	21.25	-10	2,655	-0.38%
2024/02/01	0	0.00	7	21.04	21.15	-7	2,703	-0.26%
2024/01/31	0	0.00	9	21.20	21.10	-9	2,783	-0.32%
2024/01/29	0	0.00	6	21.55	21.55	-6	2,899	-0.21%
2024/01/26	0	0.00	20	21.60	21.40	-20	2,977	-0.67%
2024/01/25	1	21.75	0	0.00	21.65	1	3,139	0.03%
2024/01/22	0	0.00	8	22.34	22.20	-8	4,552	-0.18%
2024/01/19	2	21.88	0	0.00	21.70	2	4,747	0.04%
2024/01/18	28.2	22.23	31	22.80	22.10	-2.8	4,883	-0.06%
2024/01/17	1	21.50	1	21.55	21.50	0	4,746	0.00%
2024/01/09	1	21.20	0	0.00	21.20	1	4,905	0.02%
2024/01/08	0	0.00	0	23.00	21.45	0	4,937	0.00%
2024/01/05	0	0.00	5	21.45	21.50	-5	4,986	-0.10%
2024/01/04	5	21.40	0	0.00	21.35	5	5,023	0.10%
2024/01/03	5	21.65	4	21.65	21.65	1	5,067	0.02%
2023/12/29	1	21.95	0	0.00	22.00	1	5,142	0.02%
2023/12/28	0	0.00	1	22.00	22.00	-1	5,179	-0.02%
2023/12/27	0	0.00	10	21.95	21.95	-10	5,234	-0.19%
2023/12/26	0	0.00	3	21.85	21.90	-3	5,293	-0.06%
2023/12/25	3	21.60	9.1	21.65	21.60	-6.1	5,328	-0.11%
2023/12/21	0	0.00	1	22.10	21.95	-1	5,475	-0.02%
2023/12/19	0	0.00	40	22.10	22.00	-40	5,642	-0.71%
2023/12/18	1	22.45	0	0.00	22.35	1	5,728	0.02%
2023/12/14	5	22.81	0	0.00	22.50	5	5,986	0.08%
2023/12/13	3	22.87	1	22.75	22.80	2	6,084	0.03%
2023/12/12	0	0.00	10	22.50	22.20	-10	6,152	-0.16%
2023/12/11	0	0.00	2	22.45	22.30	-2	6,367	-0.03%
2023/12/07	51	22.65	1	23.20	22.65	50	6,703	0.75%
2023/12/06	2	22.85	0	0.00	22.80	2	6,956	0.03%
2023/12/05	1	23.05	0	0.00	23.40	1	7,285	0.01%
2023/12/04	1	23.70	0	0.00	23.55	1	8,269	0.01%
2023/12/01	1	23.70	3	23.65	23.70	-2	8,619	-0.02%
2023/11/30	0	0.00	14	23.62	23.60	-14	8,931	-0.16%
2023/11/29	6	24.06	3	23.80	23.85	3	9,697	0.03%
2023/11/28	1	23.40	3	23.27	23.35	-2	10,959	-0.02%
2023/11/27	5	23.27	5	23.42	23.00	0	11,952	0.00%
2023/11/24	2	23.15	2	23.50	23.25	0	12,490	0.00%
2023/11/21	5	24.20	4	23.88	23.90	1	14,659	0.01%
2023/11/16	0	0.00	5	23.65	23.65	-5	15,229	-0.03%
2023/11/15	1	23.60	4.6	23.17	23.20	-3.6	15,195	-0.02%
2023/11/14	1.2	23.43	5.2	23.18	23.10	-4	15,090	-0.03%
2023/11/13	0.2	21.95	2.2	22.16	22.30	-2	14,945	-0.01%
2023/11/10	0.1	21.75	0	0.00	21.65	0.1	14,871	0.00%
2023/11/08	1.4	22.62	11	22.90	22.60	-9.7	14,783	-0.07%
2023/11/07	5	23.14	0	0.00	22.85	5	14,693	0.03%
2023/11/06	2	23.35	3	23.45	23.30	-1	14,641	-0.01%
2023/11/03	4.1	22.90	8	22.93	22.85	-3.9	14,570	-0.03%
2023/11/02	5	23.12	2.3	23.47	23.05	2.7	14,491	0.02%
2023/11/01	9.2	22.81	6	22.96	22.90	3.2	14,332	0.02%
2023/10/31	16.2	24.14	25	24.18	23.80	-8.8	14,137	-0.06%
2023/10/30	80	24.97	61.1	24.83	24.75	18.9	13,854	0.14%
2023/10/27	2	23.08	14	24.24	24.30	-12	13,046	-0.09%
2023/10/26	26	22.48	9	22.51	22.10	17	12,963	0.13%
2023/10/25	0	0.00	2	22.43	22.10	-2	12,774	-0.02%
2023/10/24	1	21.55	0	0.00	21.60	1	12,699	0.01%
2023/10/23	8	21.35	0	0.00	21.25	8	12,676	0.06%
2023/10/18	9.8	21.58	0	0.00	21.35	9.8	12,652	0.08%
2023/10/17	2	22.30	0	0.00	21.75	2	12,594	0.02%
2023/10/16	0	0.00	1	22.15	22.10	-1	12,585	-0.01%
2023/10/12	6	23.06	0	0.00	22.90	6	12,570	0.05%
2023/10/03	4	24.25	0	0.00	23.80	4	12,435	0.03%
2023/10/02	0	0.00	6	24.53	24.35	-6	12,460	-0.05%
2023/09/28	2	24.40	2	24.15	24.20	0	12,492	0.00%
2023/09/27	0.1	24.30	0	0.00	24.30	0.1	12,632	0.00%
2023/09/26	30	24.58	10	24.76	24.45	20	12,612	0.16%
2023/09/25	0	0.00	4	24.40	24.45	-4	12,592	-0.03%
2023/09/22	0	0.00	23	24.50	24.15	-23	12,522	-0.18%
2023/09/21	6	24.50	6	25.25	24.50	0	12,456	0.00%
2023/09/20	2.2	25.31	1	25.30	25.35	1.2	12,400	0.01%
2023/09/19	21	26.32	4	26.43	26.00	17	12,279	0.14%
2023/09/18	6	27.00	7	27.04	26.80	-1	12,142	-0.01%
2023/09/15	20	26.72	4	26.75	26.65	16	12,019	0.13%
2023/09/14	36	27.52	35	27.35	27.30	1	11,898	0.01%
2023/09/13	13	27.43	11	27.16	26.80	2	11,699	0.02%
2023/09/12	6	27.84	5	27.79	27.55	1	11,521	0.01%
2023/09/11	7	27.67	7	27.87	27.60	0	11,329	0.00%
2023/09/08	19	28.21	15	28.26	28.25	4	11,042	0.04%
2023/09/07	20.1	29.80	20.1	30.04	29.05	0.1	10,662	0.00%
2023/09/06	5	29.68	5	29.46	29.40	0	9,678	0.00%
2023/09/05	9.1	29.22	3	29.08	29.40	6.1	9,320	0.06%
2023/09/04	11	29.68	12	29.34	29.25	-1	8,973	-0.01%
2023/09/01	55.4	29.94	50	29.76	29.35	5.4	8,174	0.07%
2023/08/31	16	27.55	19.4	28.17	28.90	-3.4	6,831	-0.05%
2023/08/30	31	26.17	38	25.72	26.30	-7	5,839	-0.12%
2023/08/29	16	24.81	13	24.28	24.80	3	5,262	0.06%
2023/08/28	13	25.12	12.1	26.02	24.20	0.9	4,939	0.02%
2023/08/25	42.1	25.31	58	25.14	25.40	-15.9	4,276	-0.37%
2023/08/24	13	24.31	16	24.96	25.10	-3	2,961	-0.10%
2023/08/23	3	22.25	8	22.75	22.85	-5	2,567	-0.19%
2023/08/22	5	21.19	0	0.00	20.80	5	2,223	0.22%
2023/08/21	0	0.00	1	20.95	20.80	-1	2,186	-0.05%
2023/08/02	1	19.80	0	0.00	19.95	1	2,120	0.05%
2023/08/01	5	20.93	3	20.67	20.80	2	2,072	0.10%
2023/07/31	14	21.15	1	21.10	21.15	13	1,952	0.67%
2023/07/28	0	0.00	4	19.25	19.25	-4	1,806	-0.22%
2023/07/25	5	19.30	5	19.45	19.40	0	1,793	0.00%
2023/07/21	1	19.80	0	0.00	19.75	1	1,757	0.06%
2023/07/20	0	0.00	1	20.05	20.10	-1	1,756	-0.06%
2023/07/19	0	0.00	3	20.53	20.05	-3	1,744	-0.17%
2023/07/18	4	20.90	0	0.00	20.60	4	1,738	0.23%
2023/07/17	2	21.18	2	21.20	21.15	0	1,735	0.00%
2023/07/13	0	0.00	1	20.30	20.05	-1	1,744	-0.06%
2023/07/12	1	20.50	11.2	20.14	20.15	-10.2	1,761	-0.58%
2023/07/11	1	20.60	0.1	21.60	20.60	0.9	1,739	0.05%
2023/07/07	2	20.98	0	0.00	20.70	2	1,705	0.12%
2023/07/06	6	22.06	4	21.86	21.85	2	1,618	0.12%
2023/07/05	43	22.26	55	22.35	22.15	-12	1,521	-0.79%
2023/07/03	1	21.60	0	0.00	21.50	1	1,332	0.08%
2023/06/30	0	0.00	2	20.90	21.15	-2	1,244	-0.16%
2023/06/29	0	0.00	4	20.54	20.55	-4	1,230	-0.33%
2023/06/28	1	20.70	0	0.00	20.60	1	1,210	0.08%
2023/06/26	0	0.00	2	20.20	20.20	-2	1,210	-0.17%
2023/06/20	0	0.00	2	20.45	20.50	-2	1,264	-0.16%
2023/06/19	0	0.00	1	20.45	20.65	-1	1,274	-0.08%
2023/06/13	1	19.65	6	19.72	19.75	-5	1,230	-0.41%
2023/05/30	2	18.80	0	0.00	18.80	2	1,184	0.17%
2023/05/25	2	18.95	2	18.95	18.95	0	1,171	0.00%
2023/05/24	1	19.15	1	19.30	19.30	0	1,174	0.00%
2023/05/23	7	18.96	0	0.00	18.95	7	1,199	0.58%
2023/05/22	1	18.90	0	0.00	18.85	1	1,210	0.08%
2023/05/11	0	0.00	3	18.35	18.25	-3	1,204	-0.25%
2023/05/05	3	18.95	0	0.00	18.90	3	1,187	0.25%
2023/04/21	2	19.53	10	19.49	19.05	-8	1,163	-0.69%
2023/04/20	2	20.70	8	20.21	20.10	-6	1,132	-0.53%
2023/04/18	2	20.95	25	20.65	20.65	-23	1,060	-2.17%
2023/04/17	25	20.95	2	20.83	20.95	23	1,048	2.19%
2023/04/14	7	20.19	0	0.00	20.15	7	1,006	0.70%
2023/04/12	0	0.00	30	19.83	19.95	-30	986	-3.04%
2023/04/11	0	0.00	4.2	20.02	19.95	-4.2	980	-0.42%
2023/04/10	0	19.80	0	0.00	19.85	0	982	0.00%
2023/04/07	0	20.27	0	0.00	19.95	0	976	0.00%
2023/04/06	0	0.00	1	20.40	20.40	-1	963	-0.10%
2023/03/31	0	0.00	1	20.15	20.10	-1	939	-0.11%
2023/03/29	0	19.82	0	0.00	19.90	0	935	0.00%
2023/03/28	1	19.75	1	19.75	19.70	0	949	0.00%
2023/03/27	0	19.95	1	20.20	20.10	-1	941	-0.11%
2023/03/24	0	0.00	3.3	19.74	19.55	-3.3	915	-0.35%
2023/03/23	1	19.25	0	0.00	19.40	1	894	0.11%
2023/03/22	0	0.00	6	19.10	19.05	-6	928	-0.65%
2023/03/21	10	18.65	10	18.75	18.70	0	936	0.00%
2023/03/16	8	17.87	1	17.75	17.75	7	973	0.72%
2023/03/15	2	18.05	0	0.00	18.05	2	970	0.21%
2023/03/14	2	18.05	0	0.00	18.00	2	976	0.20%
2023/03/13	4	18.00	1	18.20	18.10	3	981	0.31%
2023/03/10	5	18.30	0	0.00	18.35	5	979	0.51%
2023/03/09	1	18.10	3	18.37	18.10	-2	980	-0.20%
2023/03/07	0	0.00	3	18.80	18.70	-3	987	-0.30%
2023/03/02	1	18.15	0	0.00	18.15	1	952	0.10%
2023/02/24	0	0.00	5	18.05	18.00	-5	952	-0.52%
2023/02/23	2	18.05	0	0.00	18.10	2	951	0.21%
2023/02/21	0	0.00	2	18.35	18.35	-2	949	-0.21%
2023/02/13	2	17.60	2	17.80	17.80	0	936	0.00%
2023/02/06	0	0.00	3	17.95	17.95	-3	925	-0.32%
2023/02/02	0	0.00	0.5	18.00	18.00	-0.5	918	-0.05%
2023/02/01	0	0.00	2	17.80	17.75	-2	918	-0.22%
2023/01/12	3	17.32	1	17.40	17.25	2	912	0.22%
2023/01/05	2	17.40	0	0.00	17.25	2	945	0.21%
2023/01/04	2	17.25	0	0.00	17.25	2	925	0.22%
2022/12/28	0.1	17.20	0	0.00	17.00	0.1	947	0.01%
2022/12/23	0	17.15	0	0.00	17.25	0	952	0.00%
2022/12/22	3	17.35	0	0.00	17.20	3	959	0.31%
2022/12/21	3	17.15	0	0.00	17.10	3	979	0.31%
2022/12/20	2	17.46	0	0.00	17.20	2	971	0.21%
2022/12/19	3	18.18	0	0.00	17.75	3	968	0.31%
2022/12/16	6	18.33	0	0.00	18.25	6	954	0.63%
2022/12/15	0	19.00	0	0.00	18.80	0	971	0.00%
2022/12/14	8	19.32	5	19.25	18.90	3	955	0.32%
2022/12/13	1	18.75	6	18.77	18.95	-5	879	-0.57%
2022/12/12	2	18.55	18	18.81	18.15	-16	890	-1.80%
2022/12/08	3	17.82	0	0.00	17.85	3	1,019	0.29%
2022/12/07	14	18.08	0	0.00	17.70	14	1,103	1.27%
2022/12/06	0	0.00	2	18.58	18.15	-2	1,146	-0.17%
2022/12/05	3	18.53	0	0.00	18.40	3	1,200	0.25%
2022/12/02	0	18.55	0	0.00	18.60	0	1,192	0.00%
2022/12/01	0	0.00	4	18.35	18.55	-4	1,188	-0.34%
2022/11/30	1	18.10	2	18.18	18.10	-1	1,174	-0.09%
2022/11/29	0	0.00	5	18.00	18.15	-5	1,179	-0.42%
2022/11/14	0	17.60	0	0.00	17.60	0	1,154	0.00%
2022/11/11	0	17.40	0	0.00	17.15	0	1,136	0.00%
2022/11/10	5	17.30	0	0.00	17.20	5	1,134	0.44%
2022/11/08	0	17.25	0	0.00	17.05	0	1,134	0.00%
2022/11/07	5	17.05	0	0.00	17.05	5	1,132	0.44%
2022/11/03	3	16.65	0	0.00	16.75	3	1,163	0.26%
2022/10/27	1	16.80	0	0.00	16.80	1	1,191	0.08%
2022/10/25	1	16.60	0	0.00	16.65	1	1,218	0.08%
2022/10/18	2	17.15	2	16.90	16.90	0	1,221	0.00%
2022/09/29	0	0.00	4	17.38	17.40	-4	1,179	-0.34%
2022/09/28	0.3	17.35	0	0.00	16.95	0.3	1,176	0.02%
2022/09/27	1	17.75	0	0.00	17.95	1	1,150	0.09%
2022/09/22	1	18.95	1	19.30	19.10	0	1,148	0.00%
2022/09/20	1	18.70	0	0.00	18.70	1	1,101	0.09%
2022/09/15	5	20.17	4.3	20.32	19.65	0.8	1,046	0.07%
2022/09/14	13	18.81	25	19.15	19.40	-12	895	-1.34%
2022/09/13	0	0.00	4	18.80	18.55	-4	817	-0.49%
2022/09/12	11	18.79	5	18.56	18.70	6	776	0.77%
2022/09/05	0	0.00	1	18.20	17.60	-1	721	-0.14%
2022/08/22	1	18.00	0	0.00	18.00	1	734	0.14%
2022/08/19	0	0.00	2	18.10	18.15	-2	733	-0.27%
2022/08/17	1	17.70	0	0.00	17.45	1	727	0.14%
2022/08/12	0	0.00	1	17.75	17.70	-1	782	-0.13%
2022/08/10	1	18.15	4	18.03	17.90	-3	782	-0.38%
2022/08/09	0	0.00	5	17.74	17.45	-5	760	-0.66%
2022/08/04	0	0.00	1	16.50	16.85	-1	767	-0.13%
2022/08/02	1	17.60	0	0.00	17.35	1	758	0.13%
2022/08/01	0	0.00	4	17.50	17.65	-4	755	-0.53%
2022/07/29	1	17.10	1	17.15	17.15	0	739	0.00%
2022/07/12	1	15.85	0	0.00	15.50	1	728	0.14%
2022/07/07	2	15.80	0	0.00	16.20	2	719	0.28%
2022/07/05	0	0.00	2	16.30	16.20	-2	722	-0.28%
2022/07/04	2	15.95	0	0.00	15.95	2	725	0.28%
2022/06/27	0	0.00	0.1	17.45	17.50	-0.1	702	-0.01%
2022/06/24	0.1	16.90	0	0.00	16.95	0.1	676	0.01%
2022/06/10	0	0.00	2	16.80	16.85	-2	722	-0.28%
2022/05/27	2	16.55	0	0.00	16.50	2	727	0.27%
2022/05/25	0	0.00	1	16.60	16.65	-1	745	-0.13%
2022/05/24	1	16.90	5	16.80	16.80	-4	759	-0.53%
2022/05/16	0	16.20	2	16.40	16.15	-2	711	-0.28%
2022/05/13	2	15.90	0	0.00	16.00	2	701	0.29%
2022/05/11	5	16.37	0	0.00	16.40	5	686	0.73%
2022/05/10	7	16.55	1	16.65	16.65	6	683	0.88%
2022/05/09	1	16.95	0	0.00	16.75	1	684	0.15%
2022/05/03	1	17.40	0	0.00	17.40	1	703	0.14%
2022/04/29	3	17.45	0	0.00	17.35	3	718	0.42%
2022/04/28	1	17.25	0	0.00	17.35	1	748	0.13%
2022/04/27	2	17.16	0	0.00	17.25	2	760	0.27%
2022/04/26	1	17.65	0	0.00	17.65	1	763	0.13%
2022/04/22	0	0.00	2	18.50	18.45	-2	770	-0.26%
2022/04/14	0	17.95	0	0.00	17.85	0	885	0.00%
2022/04/07	2	18.05	0	0.00	17.75	2	1,065	0.19%
2022/03/29	1	18.55	0	0.00	18.60	1	1,209	0.08%
2022/03/24	0	0.00	2	18.65	18.75	-2	1,262	-0.16%
2022/03/23	4	18.58	0	0.00	18.60	4	1,322	0.30%
2022/03/22	0	0.00	10	18.40	18.70	-10	1,442	-0.69%
2022/03/14	2	18.18	0	0.00	18.10	2	2,228	0.09%
2022/03/08	0	17.70	0	0.00	17.55	0	2,423	0.00%
2022/03/07	0.3	18.00	0	0.00	17.90	0.3	2,445	0.01%
2022/02/25	1	18.35	0	0.00	18.20	1	2,657	0.04%
2022/02/18	0	19.25	0	0.00	19.20	0	2,963	0.00%
2022/01/25	1	18.80	0	0.00	18.70	1	4,333	0.02%
2022/01/24	0	0.00	11	18.78	19.15	-11	4,411	-0.25%
2022/01/21	0	19.30	0	0.00	19.20	0	4,463	0.00%
2022/01/11	0	20.35	0	0.00	20.10	0	4,881	0.00%
2022/01/07	0	0.00	8	20.30	20.35	-8	4,846	-0.17%
2022/01/06	0	0.00	1	21.05	20.90	-1	4,790	-0.02%
2022/01/05	0	0.00	10	21.35	21.30	-10	4,755	-0.21%
2022/01/03	0	0.00	5	21.55	21.45	-5	4,694	-0.11%
2021/12/29	0	0.00	1	21.80	21.80	-1	4,630	-0.02%
2021/12/28	12	21.77	0	0.00	21.60	12	4,631	0.26%
2021/12/27	5	22.30	1	22.30	21.95	4	4,614	0.09%
2021/12/24	0	0.00	1	21.50	21.40	-1	4,563	-0.02%
2021/12/21	0	0.00	5	21.45	21.45	-5	4,560	-0.11%
2021/12/20	0	0.00	10	21.50	21.45	-10	4,556	-0.22%
2021/12/17	4	21.95	2	22.13	21.90	2	4,528	0.04%
2021/12/16	22	22.68	5.5	22.63	22.70	16.5	4,457	0.37%
2021/12/15	5	21.85	12	21.70	21.80	-7	4,339	-0.16%
2021/12/14	7	21.53	5	21.55	21.10	2	4,339	0.05%
2021/12/13	0	0.00	1	21.65	21.80	-1	4,238	-0.02%
2021/12/10	1	22.00	13	22.01	21.70	-12	4,190	-0.29%
2021/12/09	83	22.57	0	0.00	22.70	83	4,101	2.02%
2021/12/08	15	22.84	78	22.68	22.95	-63	3,904	-1.61%
2021/12/07	1	21.55	31	21.81	21.70	-30	3,559	-0.84%
2021/12/03	0	0.00	1	21.25	21.30	-1	3,467	-0.03%
2021/12/01	0	0.00	1	21.30	21.65	-1	3,408	-0.03%
2021/11/30	2	21.88	0	0.00	21.70	2	3,379	0.06%
2021/11/26	0	0.00	15	21.08	21.00	-15	3,293	-0.46%
2021/11/24	0	0.00	1	21.45	21.70	-1	3,187	-0.03%
2021/11/22	17	22.11	3	22.13	21.90	14	3,137	0.45%
2021/11/19	0	0.00	3	21.80	21.30	-3	3,033	-0.10%
2021/11/18	0	0.00	15	21.37	21.25	-15	2,998	-0.50%
2021/11/17	2	21.93	13	22.10	21.95	-11	2,946	-0.37%
2021/11/16	41	22.20	1	22.05	21.70	40	2,864	1.40%
2021/11/12	1	21.25	2	21.30	21.20	-1	2,677	-0.04%
2021/11/11	3	21.68	19	21.80	21.45	-16	2,643	-0.61%
2021/11/10	24	22.22	6	22.28	21.90	18	2,551	0.71%
2021/11/09	0	0.00	12	21.35	21.20	-12	2,352	-0.51%
2021/11/08	0	22.00	7	21.83	21.65	-7	2,259	-0.31%
2021/11/05	6	21.44	2	21.70	21.70	4	2,187	0.18%
2021/11/04	46	21.95	60	22.04	21.80	-14	2,059	-0.68%
2021/11/03	0	0.00	2	20.40	20.45	-2	1,744	-0.11%
2021/11/02	3	20.30	61	20.20	20.10	-58	1,724	-3.36%
2021/11/01	3	20.23	1	20.55	20.50	2	1,702	0.12%
2021/10/29	6	19.88	0	0.00	19.70	6	1,629	0.37%
2021/10/28	2	20.03	2	20.18	19.80	0	1,574	0.00%
2021/10/27	97	21.22	2.5	20.80	20.70	94.5	1,491	6.34%
2021/10/26	0.1	19.10	0	0.00	19.45	0.1	1,233	0.01%
2021/10/22	1	18.60	1	18.75	18.65	0	1,244	0.00%
2021/10/18	0	0.00	0	19.30	17.90	0	1,368	0.00%
2021/10/01	2	18.40	2	18.05	17.55	0	2,106	0.00%
2021/09/27	0	18.35	0	0.00	18.30	0	2,652	0.00%
2021/09/22	2	17.50	1	17.50	17.55	1	3,025	0.03%
2021/09/17	0	0.00	4	18.14	17.75	-4	3,098	-0.13%
2021/09/16	2	17.45	0	0.00	17.40	2	3,143	0.06%
2021/09/09	0	0.00	2	17.20	17.35	-2	4,608	-0.04%
2021/09/08	2.3	17.12	0	0.00	17.15	2.3	4,864	0.05%
2021/09/03	2	17.95	3	18.00	17.95	-1	5,161	-0.02%
2021/08/13	12	18.84	0	0.00	18.75	12	5,657	0.21%
2021/08/06	0	0.00	3	20.00	19.95	-3	6,023	-0.05%
2021/08/04	0	0.00	10	20.65	20.45	-10	6,351	-0.16%
2021/07/20	1	21.35	0	0.00	21.15	1	9,155	0.01%
2021/07/19	2	22.05	0	0.00	22.00	2	9,153	0.02%
2021/07/15	1	22.65	1	22.90	22.35	0	9,237	0.00%
2021/07/14	0	0.00	2	22.40	22.45	-2	9,323	-0.02%
2021/07/13	3	23.55	22	23.10	22.30	-19	9,319	-0.20%
2021/07/12	0	0.00	20	23.25	22.60	-20	9,174	-0.22%
2021/07/08	1	22.60	2	22.61	22.50	-1	9,071	-0.01%
2021/07/06	56	22.98	4	22.78	22.70	52	8,971	0.58%
2021/07/05	1	22.00	20	23.61	23.80	-19	8,849	-0.21%
2021/07/02	0	0.00	1	21.85	21.65	-1	8,577	-0.01%
2021/07/01	1	21.70	1	21.95	21.35	0	8,556	0.00%
2021/06/30	0	0.00	3	21.35	21.20	-3	8,426	-0.04%
2021/06/25	2	22.10	0	0.00	21.65	2	8,129	0.02%
2021/06/24	0	0.00	3	21.80	22.30	-3	8,053	-0.04%
2021/06/22	1	21.55	0	0.00	21.20	1	7,880	0.01%
2021/06/21	6	22.08	3	22.63	21.90	3	7,736	0.04%
2021/06/18	32	23.86	42.1	23.24	22.05	-10.1	7,253	-0.14%
2021/06/17	3	21.50	167	22.45	22.60	-164	6,633	-2.47%	大賣/鉅額交易
2021/06/16	16	21.10	2.3	20.47	20.55	13.8	6,382	0.22%
2021/06/15	1	20.25	1	20.00	20.00	0	6,189	0.00%
2021/06/11	2	19.05	3.8	19.09	19.45	-1.8	6,119	-0.03%
2021/06/07	0	0.00	3	18.73	18.70	-3	5,887	-0.05%
2021/06/02	2	19.80	58	19.45	19.40	-56	5,801	-0.97%
2021/06/01	1	20.20	2	19.95	19.95	-1	5,749	-0.02%
2021/05/31	5	19.57	0	0.00	19.45	5	5,690	0.09%
2021/05/28	2	19.10	0	20.30	19.00	2	5,643	0.04%
2021/05/25	0	0.00	2	19.28	18.90	-2	5,575	-0.04%
2021/05/21	2	18.05	2	18.00	18.00	0	5,475	0.00%
2021/05/20	1	17.80	2	18.05	17.80	-1	5,456	-0.02%
2021/05/19	2	18.40	2	18.15	18.70	0	5,415	0.00%
2021/05/18	2	18.30	10	17.65	18.30	-8	5,357	-0.15%
2021/05/17	21.3	17.27	10	18.05	17.20	11.3	5,257	0.21%
2021/05/14	28	19.65	0	20.40	19.10	28	5,141	0.54%
2021/05/13	84	20.61	62	21.00	20.25	22	5,014	0.44%
2021/05/12	52	22.42	1	23.60	21.30	51	4,887	1.04%
2021/05/11	54	22.72	40	23.47	22.65	14	4,637	0.30%
2021/05/10	65	23.59	15	23.74	23.45	50	4,506	1.11%
2021/05/07	5	22.96	1	23.15	23.25	4	4,385	0.09%
2021/05/06	4	22.73	83	23.16	23.20	-79	4,142	-1.91%
2021/05/05	8.1	22.22	2	21.95	21.10	6.1	3,914	0.16%
2021/05/04	62.3	22.02	30	22.02	21.65	32.3	3,778	0.85%
2021/05/03	17	23.49	5.3	23.18	22.95	11.7	3,549	0.33%
2021/04/29	22	25.25	8	25.25	25.45	14	3,285	0.43%
2021/04/28	22	25.74	21.3	26.24	25.90	0.8	3,073	0.02%
2021/04/27	28	23.80	32.7	24.08	24.65	-4.7	2,376	-0.20%
2021/04/26	11	21.95	21	21.93	22.45	-10	1,852	-0.54%
2021/04/23	0	0.00	5	20.15	20.45	-5	1,538	-0.33%
2021/04/22	2	19.85	2	20.65	19.65	0	1,505	0.00%
2021/04/21	3	20.82	0	0.00	20.60	3	1,448	0.21%
2021/04/20	7	21.01	17	20.85	20.90	-10	1,367	-0.73%
2021/04/19	0	0.00	13	20.21	20.15	-13	1,254	-1.04%
2021/04/16	5	19.60	5	19.85	19.85	0	1,188	0.00%
2021/04/15	0	0.00	2	19.25	19.25	-2	1,171	-0.17%
2021/04/14	0	19.00	45	18.52	19.00	-45	1,174	-3.83%
2021/04/13	2	19.85	0	0.00	18.95	2	1,187	0.17%
2021/04/12	8	19.40	0	0.00	19.55	8	1,185	0.67%
2021/04/09	5	19.65	0	0.00	19.35	5	1,271	0.39%
2021/04/07	0	0.00	1	19.40	19.25	-1	1,251	-0.08%
2021/04/06	0	0.00	1	19.05	19.05	-1	1,212	-0.08%
2021/03/25	5	18.80	0	0.00	18.60	5	1,200	0.42%
2021/03/23	0.1	18.85	0	0.00	18.65	0.1	1,201	0.01%
2021/03/17	0	0.00	2	18.55	18.50	-2	1,278	-0.16%
2021/03/11	0	0.00	1.2	18.15	18.15	-1.2	1,402	-0.08%
2021/03/10	0	0.00	1	18.05	18.05	-1	1,418	-0.07%
2021/03/09	2	18.00	0	0.00	17.95	2	1,472	0.14%
2021/02/24	0	0.00	1	18.90	18.60	-1	1,638	-0.06%
2021/02/02	0.2	17.65	0	0.00	17.30	0.2	1,617	0.01%
2021/02/01	7	17.04	0	0.00	17.15	7	1,619	0.43%
2021/01/29	1	17.55	1	17.70	17.40	0	1,605	0.00%
2021/01/28	1	17.45	0	0.00	17.30	1	1,593	0.06%
2021/01/25	1	17.40	0.8	17.71	17.65	0.2	1,585	0.01%
2021/01/22	0	0.00	0.2	19.00	17.50	-0.2	1,578	-0.01%
2021/01/21	0	17.50	0	0.00	17.40	0	1,576	0.00%
2021/01/14	0	0.00	2	19.10	19.10	-2	1,500	-0.13%
2021/01/13	0.1	18.80	0	0.00	18.60	0.1	1,486	0.01%
2021/01/12	2	18.55	0	0.00	18.45	2	1,475	0.14%
2021/01/08	1	18.90	0	0.00	19.00	1	1,451	0.07%
2021/01/07	0	0.00	1	19.25	19.30	-1	1,419	-0.07%
2021/01/06	3	19.82	0	0.00	19.40	3	1,403	0.21%
2021/01/04	17	20.48	18	20.63	20.60	-1	1,307	-0.08%
2020/12/31	0	0.00	20	19.65	19.75	-20	1,175	-1.70%
2020/12/29	20	19.59	0	0.00	19.40	20	1,127	1.77%
2020/12/16	0	0.00	2	19.85	19.60	-2	1,195	-0.17%
2020/12/15	0	0.00	5	19.60	19.60	-5	1,305	-0.38%
2020/12/14	0	0.00	1	19.55	19.75	-1	1,267	-0.08%
2020/12/07	0	0.00	4	19.60	19.65	-4	1,150	-0.35%
2020/12/04	0	0.00	1	19.65	19.50	-1	1,123	-0.09%
2020/12/02	1	19.90	0	0.00	19.60	1	1,079	0.09%
2020/11/27	1	19.05	0	0.00	18.95	1	1,052	0.10%
2020/11/23	0	0.00	0.4	18.90	18.75	-0.4	1,005	-0.04%
2020/11/19	0	0.00	3.4	18.71	18.80	-3.4	1,000	-0.34%
2020/11/17	0	0.00	0.1	18.50	18.45	-0.1	997	-0.01%
2020/11/11	3	18.40	0	0.00	18.55	3	1,070	0.28%
2020/11/06	3	17.90	0	0.00	17.85	3	1,098	0.27%
2020/11/05	2	17.95	0	0.00	18.00	2	1,105	0.18%
2020/11/04	5	18.30	0	0.00	18.25	5	1,104	0.45%
2020/10/29	2	18.15	0	0.00	18.35	2	1,138	0.18%
2020/10/22	0	0.00	3	18.45	18.40	-3	1,189	-0.25%
2020/10/21	0	0.00	3	18.65	18.50	-3	1,204	-0.25%
2020/10/13	3	17.90	0	0.00	18.00	3	1,364	0.22%
2020/10/08	0	0.00	5	18.18	18.20	-5	1,393	-0.36%
2020/09/25	1	17.45	0	0.00	17.50	1	1,685	0.06%
2020/09/24	1	17.85	0	0.00	17.90	1	1,701	0.06%
2020/09/22	2	18.70	1	18.85	18.65	1	1,783	0.06%
2020/09/21	2	19.60	1	19.50	19.35	1	1,841	0.05%
2020/09/18	1	19.40	20	19.70	19.85	-19	1,801	-1.05%
2020/09/17	1	19.20	1	19.00	19.00	0	1,701	0.00%
2020/09/14	0	0.00	1	19.20	18.95	-1	1,990	-0.05%
2020/09/10	0	0.00	1	18.90	18.95	-1	2,416	-0.04%
2020/09/08	1	18.65	5	18.85	18.65	-4	2,436	-0.16%
2020/09/03	0	0.00	1	19.35	19.20	-1	2,416	-0.04%
2020/09/02	3	18.83	1	18.80	18.80	2	2,386	0.08%
2020/09/01	0	0.00	1	18.60	18.40	-1	2,367	-0.04%
2020/08/20	3	17.20	0	0.00	17.30	3	2,463	0.12%
2020/08/17	0	0.00	3	19.15	19.05	-3	2,417	-0.12%
2020/08/12	2	18.75	0	0.00	19.10	2	2,408	0.08%
2020/08/06	0	0.00	6	19.40	18.90	-6	2,424	-0.25%
2020/08/05	0	0.00	3	19.08	18.90	-3	2,413	-0.12%
2020/08/03	0	0.00	5	19.00	18.80	-5	2,421	-0.21%
2020/07/28	8	17.93	1	17.90	17.90	7	2,423	0.29%
2020/07/24	1	18.45	0	0.00	18.45	1	2,430	0.04%
2020/07/22	0	0.00	3	19.20	19.15	-3	2,435	-0.12%
2020/07/21	13	19.33	0	0.00	19.20	13	2,420	0.54%
2020/07/20	1	19.35	3	19.02	19.45	-2	2,352	-0.09%
2020/07/17	3	18.30	1	18.35	18.10	2	2,317	0.09%
2020/07/15	1	18.85	3	18.70	18.70	-2	2,317	-0.09%
2020/07/14	8	19.10	0	0.00	19.00	8	2,339	0.34%
2020/07/10	0	0.00	3	19.30	19.20	-3	2,353	-0.13%
2020/07/09	1	20.25	0	0.00	20.05	1	2,339	0.04%
2020/07/08	1	20.25	2	20.40	20.25	-1	2,305	-0.04%
2020/07/07	2	19.85	0	0.00	19.70	2	2,250	0.09%
2020/07/06	0	0.00	3	20.75	20.15	-3	2,230	-0.13%
2020/07/03	0	0.00	1	20.00	19.55	-1	2,162	-0.05%
2020/07/01	5	20.34	0	0.00	19.80	5	2,112	0.24%
2020/06/30	0	0.00	1	20.10	20.15	-1	2,021	-0.05%
2020/06/29	3	19.10	0	0.00	19.10	3	1,936	0.15%
2020/06/24	1	19.25	24	19.20	19.25	-23	1,919	-1.20%
2020/06/23	1	19.35	6	19.76	19.25	-5	1,896	-0.26%
2020/06/22	20	19.55	2	19.78	19.60	18	1,870	0.96%
2020/06/19	9	19.87	48	19.64	20.05	-39	1,828	-2.13%
2020/06/18	42	19.46	18	19.17	19.85	24	1,613	1.49%
2020/06/17	16	18.03	21	17.63	18.05	-5	1,269	-0.39%
2020/06/16	5	17.15	3	17.03	17.00	2	1,197	0.17%
2020/06/12	2	16.05	0	0.00	16.15	2	1,196	0.17%
2020/06/11	17	16.56	18	16.66	16.40	-1	1,206	-0.08%
2020/06/10	0	0.00	58	16.93	16.60	-58	1,215	-4.77%
2020/06/09	5	17.00	0	0.00	16.90	5	1,267	0.39%
2020/06/08	4	17.16	0	0.00	17.05	4	1,300	0.31%
2020/06/05	1	17.05	1	17.10	17.05	0	1,296	0.00%
2020/06/04	0	0.00	2	17.00	16.90	-2	1,307	-0.15%
2020/06/03	53	17.01	1	17.05	16.90	52	1,313	3.96%
2020/06/01	0	0.00	1	16.35	16.45	-1	1,264	-0.08%
2020/05/28	1	16.60	0	0.00	16.35	1	1,263	0.08%
2020/05/27	15	17.05	3	17.00	16.70	12	1,260	0.95%
2020/05/26	0	0.00	29	16.12	16.45	-29	1,210	-2.40%
2020/05/25	5	15.70	0	0.00	16.00	5	1,200	0.42%
2020/05/21	1	16.50	0	0.00	16.35	1	1,192	0.08%
2020/05/20	2	16.35	0	0.00	16.25	2	1,180	0.17%
2020/05/19	4	15.85	0	0.00	15.85	4	1,154	0.35%
2020/05/15	2	16.00	4	16.10	15.80	-2	1,154	-0.17%
2020/05/14	2	16.55	0	0.00	16.25	2	1,143	0.17%
2020/05/13	2	16.85	0	0.00	16.90	2	1,131	0.18%
2020/05/12	0	0.00	6	16.50	16.65	-6	1,114	-0.54%
2020/05/08	0	0.00	2	16.70	16.45	-2	1,097	-0.18%
2020/05/07	5	16.47	3	16.53	16.60	2	1,088	0.18%
2020/04/29	3	15.87	0	0.00	15.95	3	1,057	0.28%
2020/04/28	3	15.77	2	15.90	15.75	1	1,046	0.10%
2020/04/27	7	15.44	0	0.00	15.40	7	1,040	0.67%
2020/04/20	0	0.00	1	15.65	15.10	-1	1,019	-0.10%
2020/04/17	4	16.35	4	16.25	15.75	0	998	0.00%
2020/04/16	4	15.75	4	15.80	15.80	0	952	0.00%
2020/04/15	4	16.11	4	15.83	16.00	0	943	0.00%
2020/04/14	0	0.00	2	15.80	15.80	-2	901	-0.22%
2020/04/07	1	14.00	0	0.00	14.10	1	861	0.12%
2020/04/06	0	0.00	5	13.40	13.40	-5	851	-0.59%
2020/04/01	5	13.40	0	0.00	13.55	5	850	0.59%
2020/03/27	3	13.50	0	0.00	12.95	3	860	0.35%
2020/03/26	5	12.80	0	0.00	13.05	5	857	0.58%
2020/03/25	2	12.90	0	0.00	12.95	2	852	0.23%
2020/03/19	0	0.00	4	11.30	11.25	-4	844	-0.47%
2020/03/18	0.3	12.80	0	0.00	12.45	0.3	816	0.04%
2020/03/17	0	0.00	3	12.55	12.60	-3	796	-0.38%
2020/03/06	0.3	17.80	0	0.00	17.40	0.3	654	0.04%
2020/03/05	0	0.00	1	17.30	17.25	-1	660	-0.15%
2020/03/04	1	17.10	0	0.00	17.15	1	662	0.15%
2020/03/03	0	0.00	1	17.20	17.30	-1	664	-0.15%
2020/03/02	1	16.65	0	0.00	16.90	1	664	0.15%
2020/02/27	0	0.00	1	17.50	17.15	-1	665	-0.15%
2020/02/19	10	18.25	6	18.30	18.05	4	673	0.59%
2020/02/06	1	18.00	0	0.00	18.25	1	802	0.12%
2020/02/05	0	0.00	5	18.00	17.95	-5	812	-0.62%
2020/02/04	5	17.60	0	0.00	17.90	5	829	0.60%
2020/01/30	0	0.00	1	18.90	18.75	-1	858	-0.12%
2020/01/16	0	0.00	7	20.11	20.10	-7	857	-0.82%
2020/01/14	1	20.20	0	0.00	20.20	1	907	0.11%
2019/12/26	0	0.00	8	20.75	20.70	-8	1,168	-0.68%
2019/12/11	0	0.00	3	20.45	20.45	-3	1,264	-0.24%
2019/12/02	1	20.00	0	0.00	19.95	1	1,353	0.07%
2019/11/29	0	0.00	0	21.90	20.25	0	1,367	0.00%
2019/11/26	3	20.58	0	0.00	20.60	3	1,907	0.16%
2019/11/15	1	20.40	0	0.00	20.20	1	2,101	0.05%
2019/11/13	1	20.20	0	0.00	20.15	1	2,205	0.05%
2019/11/12	0.3	20.90	0	0.00	20.55	0.3	2,317	0.01%
2019/11/11	1	20.40	0	0.00	20.30	1	2,394	0.04%
2019/11/06	8	21.83	0	0.00	21.70	8	2,461	0.33%
2019/11/04	10	22.10	6	22.05	22.20	4	2,471	0.16%
2019/11/01	1	22.20	0	0.00	22.20	1	2,468	0.04%
2019/10/29	2	23.18	0	0.00	23.00	2	2,474	0.08%
2019/10/23	5	23.90	1	24.00	23.80	4	2,749	0.15%
2019/10/21	0.2	23.70	0	0.00	23.65	0.2	2,712	0.01%
2019/10/18	0	0.00	2.2	23.52	23.30	-2.2	2,707	-0.08%
2019/10/16	15	23.33	0	0.00	23.15	15	2,707	0.55%
2019/10/14	1	23.95	1	23.75	23.35	0	2,696	0.00%
2019/10/09	7	24.23	7	24.04	23.85	0	2,695	0.00%
2019/10/08	0	0.00	5	24.29	24.40	-5	2,672	-0.19%
2019/10/07	0	0.00	1	23.60	23.60	-1	2,620	-0.04%
2019/10/01	2	23.23	0	0.00	23.20	2	2,618	0.08%
2019/09/24	1	24.30	0	0.00	23.90	1	2,647	0.04%
2019/09/23	0	0.00	2	24.05	24.00	-2	2,632	-0.08%
2019/09/18	1	23.45	0	0.00	23.60	1	2,586	0.04%
2019/09/11	0	0.00	3	22.95	22.95	-3	2,574	-0.12%
2019/09/09	2	23.10	0	0.00	23.10	2	2,552	0.08%
2019/09/06	0	0.00	1	23.35	23.30	-1	2,543	-0.04%
2019/09/03	0	0.00	3	24.00	23.50	-3	2,494	-0.12%
2019/09/02	1	23.35	11	23.68	23.90	-10	2,484	-0.40%
2019/08/30	9	24.82	30	24.68	23.70	-21	2,433	-0.86%
2019/08/29	0	0.00	15	24.14	24.50	-15	2,083	-0.72%
2019/08/28	0	0.00	10	23.75	23.45	-10	1,941	-0.52%
2019/08/26	1	23.15	0	0.00	23.20	1	1,910	0.05%
2019/08/22	3	23.67	3	23.85	23.30	0	1,855	0.00%
2019/08/21	4	23.73	7	23.73	23.90	-3	1,811	-0.17%
2019/08/20	1	23.40	0	0.00	23.70	1	1,783	0.06%
2019/08/19	0	0.00	3	23.52	23.30	-3	1,756	-0.17%
2019/08/16	10	24.00	18	24.01	23.60	-8	1,730	-0.46%
2019/08/15	7	23.45	4	24.00	24.00	3	1,650	0.18%
2019/08/14	5	23.31	2	23.55	23.45	3	1,532	0.20%
2019/08/13	2	22.95	2	23.10	23.15	0	1,460	0.00%
2019/08/02	1	21.55	0	0.00	21.50	1	1,432	0.07%
2019/08/01	1	22.35	0	0.00	22.20	1	1,452	0.07%
2019/07/31	1	22.80	40	22.65	22.70	-39	1,445	-2.70%
2019/07/30	12	22.83	0	0.00	22.45	12	1,443	0.83%
2019/07/29	15	23.01	0	0.00	23.00	15	1,442	1.04%
2019/07/26	17	23.72	19	23.67	23.40	-2	1,519	-0.13%
2019/07/25	1	22.40	23	22.87	22.90	-22	1,334	-1.65%
2019/07/24	1	22.15	3	22.00	22.05	-2	1,275	-0.16%
2019/07/23	1	22.10	0	0.00	22.00	1	1,293	0.08%
2019/07/22	0	0.00	4	21.95	21.85	-4	1,311	-0.30%
2019/07/19	10	21.83	0	0.00	21.90	10	1,333	0.75%
2019/07/16	0	0.00	5	21.90	21.80	-5	1,408	-0.36%
2019/07/15	1	21.85	1	22.15	21.85	0	1,454	0.00%
2019/07/12	12	22.62	11	22.35	22.30	1	1,514	0.07%
2019/07/11	1	21.50	0	0.00	21.85	1	1,931	0.05%
2019/07/10	0	0.00	5	21.40	21.35	-5	2,138	-0.23%
2019/07/09	1	21.80	1	21.70	21.70	0	2,169	0.00%
2019/07/03	6	21.68	0	0.00	21.60	6	2,213	0.27%
2019/07/01	1	21.40	0	0.00	21.50	1	2,279	0.04%
2019/06/17	4	20.65	0	0.00	20.55	4	2,684	0.15%
2019/06/13	0	0.00	1	20.35	20.30	-1	2,949	-0.03%
2019/06/06	0	0.00	1	20.05	19.90	-1	2,978	-0.03%
2019/06/05	0	0.00	1	20.10	20.00	-1	2,988	-0.03%
2019/06/03	1	19.90	1	20.20	20.05	0	3,006	0.00%
2019/05/31	1	20.25	0	0.00	20.20	1	3,019	0.03%
2019/05/23	1	19.60	0	0.00	19.70	1	3,069	0.03%
2019/05/20	0	0.00	2	19.70	19.65	-2	3,233	-0.06%
2019/05/17	1	19.90	0	0.00	19.85	1	3,237	0.03%
2019/05/16	21	20.52	1	20.60	20.30	20	3,227	0.62%
2019/05/15	1	21.10	10	21.15	21.05	-9	3,216	-0.28%
2019/05/14	10	20.55	0	0.00	20.90	10	3,223	0.31%
2019/05/13	2	21.65	0	0.00	21.70	2	3,187	0.06%
2019/05/10	2	22.10	0	0.00	22.10	2	3,181	0.06%
2019/05/09	3	22.33	0	0.00	22.35	3	3,165	0.09%
2019/05/08	1	23.15	10	23.10	23.05	-9	3,143	-0.29%
2019/05/07	0	0.00	1	23.45	23.55	-1	3,190	-0.03%
2019/05/06	1	23.10	0	0.00	23.10	1	3,177	0.03%
2019/05/03	17	24.17	14	24.00	23.90	3	3,157	0.10%
2019/04/30	1	22.60	0	0.00	22.95	1	3,043	0.03%
2019/04/29	3	22.57	0	0.00	22.50	3	3,037	0.10%
2019/04/26	2	22.98	0	0.00	23.10	2	3,017	0.07%
2019/04/24	1	23.40	2	23.80	23.35	-1	2,997	-0.03%
2019/04/23	4	23.70	7	23.57	23.65	-3	2,991	-0.10%
2019/04/22	46	23.84	7	23.74	24.00	39	2,974	1.31%
2019/04/19	3	23.55	1	24.00	23.50	2	2,945	0.07%
2019/04/18	13	23.73	0	0.00	23.45	13	2,928	0.44%
2019/04/17	28	24.78	19	24.48	24.50	9	2,893	0.31%
2019/04/16	6	23.93	15	23.79	24.50	-9	2,438	-0.37%
2019/04/15	5	22.19	1	22.25	22.30	4	2,286	0.17%
2019/04/12	0	0.00	5	21.91	21.75	-5	2,266	-0.22%
2019/04/11	1	21.80	0	0.00	21.90	1	2,296	0.04%
2019/04/09	1	21.95	0	0.00	21.90	1	2,404	0.04%
2019/04/08	1	22.50	4	22.80	22.30	-3	2,422	-0.12%
2019/04/02	1	22.10	0	0.00	22.15	1	2,346	0.04%
2019/04/01	0	0.00	7	22.04	21.95	-7	2,317	-0.30%
2019/03/29	7	21.67	0	0.00	21.60	7	2,266	0.31%
2019/03/27	0	0.00	2	21.15	21.10	-2	2,255	-0.09%
2019/03/26	2	21.20	4	21.20	20.90	-2	2,271	-0.09%
2019/03/22	5	21.55	11	21.60	21.80	-6	2,278	-0.26%
2019/03/21	2	22.45	4	22.51	22.05	-2	2,245	-0.09%
2019/03/20	15	21.94	10	22.18	22.00	5	2,213	0.23%
2019/03/19	5	22.15	10	21.75	22.10	-5	2,168	-0.23%
2019/03/18	0	21.10	0	0.00	21.05	0	2,177	0.00%
2019/03/14	1	20.50	0	0.00	20.40	1	2,183	0.05%
2019/03/12	5	20.60	0	0.00	20.50	5	2,562	0.20%
2019/03/07	2	20.35	0	0.00	20.15	2	2,775	0.07%
2019/03/06	0.3	20.60	1	20.80	20.60	-0.7	2,784	-0.02%
2019/03/05	0	20.50	0	0.00	20.40	0	2,786	0.00%
2019/03/04	0	0.00	1.3	20.68	20.35	-1.3	2,791	-0.05%
2019/02/27	1	20.25	0	0.00	20.25	1	2,797	0.04%
2019/02/26	10	20.60	10	20.75	20.40	0	2,806	0.00%
2019/02/21	12	21.13	2	21.00	21.00	10	2,781	0.36%
2019/02/20	4	21.14	1	20.70	21.15	3	2,763	0.11%
2019/02/19	1	21.25	5	21.50	20.90	-4	2,722	-0.15%
2019/02/13	1	20.60	0	0.00	20.40	1	2,566	0.04%
2019/02/12	0	0.00	1	20.15	20.20	-1	2,542	-0.04%
2019/02/11	0	0.00	0	21.70	20.15	0	2,530	0.00%
2019/01/28	1	20.00	0	0.00	20.15	1	2,504	0.04%
2019/01/17	1	20.00	8	20.05	19.90	-7	2,460	-0.28%
2019/01/16	0	0.00	4	20.31	20.40	-4	2,445	-0.16%
2019/01/14	3	19.90	0	0.00	19.95	3	2,413	0.12%
2019/01/11	1	20.10	0	0.00	20.00	1	2,426	0.04%
2019/01/10	0	0.00	3	20.42	20.30	-3	2,400	-0.12%
2019/01/09	19	21.00	6	21.23	21.00	13	2,370	0.55%
2019/01/04	1	20.25	0	0.00	20.15	1	2,236	0.04%
2019/01/03	0	0.00	1	20.55	20.55	-1	2,248	-0.04%
2019/01/02	0	0.00	1	20.60	20.15	-1	2,228	-0.04%
2018/12/28	15	20.62	6	20.41	20.20	9	2,211	0.41%
2018/12/27	1	20.15	0	0.00	20.20	1	2,105	0.05%
2018/12/25	0	0.00	2	19.20	19.20	-2	2,060	-0.10%
2018/12/20	1	18.80	2	19.10	18.60	-1	2,023	-0.05%
2018/12/19	2	19.68	0	0.00	19.60	2	1,993	0.10%
2018/12/18	1	20.00	0	0.00	19.65	1	1,973	0.05%
2018/12/17	1	20.45	0	0.00	20.45	1	1,938	0.05%
2018/12/13	7	21.35	5	21.18	20.85	2	1,883	0.11%
2018/12/12	0	0.00	1	20.90	20.90	-1	1,814	-0.06%
2018/12/11	2	20.90	7	21.95	20.80	-5	1,752	-0.29%
2018/12/10	1	20.50	1	20.30	20.50	0	1,536	0.00%
2018/12/07	2	20.25	4	20.44	20.20	-2	1,502	-0.13%
2018/12/06	1	19.75	1	19.85	19.90	0	1,468	0.00%
2018/12/05	19	20.36	3	20.53	20.45	16	1,412	1.13%
2018/11/28	0.4	17.20	0	0.00	17.10	0.4	902	0.04%
2018/10/17	0	0.00	3	17.43	17.25	-3	884	-0.34%
2018/10/12	2	15.95	1	16.20	16.70	1	869	0.11%
2018/10/11	1	16.60	0	0.00	16.60	1	836	0.12%
2018/10/05	2	19.08	1	19.05	19.05	1	757	0.13%
2018/10/03	5	20.45	0	0.00	20.25	5	734	0.68%
2018/09/26	4	20.00	0	0.00	19.90	4	729	0.55%
2018/09/13	0.4	20.30	0	0.00	20.20	0.4	791	0.05%
2018/09/11	2	19.75	0.2	20.60	20.10	1.8	781	0.23%
2018/09/10	0	0.00	0.4	21.40	19.55	-0.4	764	-0.05%
2018/08/31	5	22.65	0	0.00	22.80	5	752	0.66%
2018/08/23	1	22.10	0	0.00	22.20	1	782	0.13%
2018/08/10	2	24.50	0	0.00	24.70	2	748	0.27%
2018/08/01	0	0.00	2	24.70	24.70	-2	799	-0.25%
2018/07/27	2	24.85	0	0.00	25.00	2	789	0.25%
2018/06/21	0	0.00	1	26.20	26.00	-1	1,001	-0.10%
2018/06/14	0	0.00	6	26.30	26.50	-6	999	-0.60%
2018/06/08	4	27.43	0	0.00	27.20	4	981	0.41%
2018/06/05	0	0.00	1	26.85	26.55	-1	948	-0.11%
2018/05/18	0	0.00	10	26.15	26.25	-10	870	-1.15%
2018/05/03	0	0.00	2	25.00	24.95	-2	1,028	-0.19%
2018/04/26	0	0.00	2	25.00	24.80	-2	1,084	-0.18%
2018/04/13	2	26.73	0	0.00	26.60	2	1,345	0.15%
2018/04/11	0	0.00	5	26.55	26.85	-5	1,553	-0.32%
2018/04/10	0	0.00	47	26.55	26.35	-47	1,562	-3.01%
2018/04/09	7	26.19	0	0.00	26.00	7	1,567	0.45%
2018/04/03	15	26.52	0	0.00	26.40	15	1,571	0.95%
2018/04/02	15	27.20	1	27.15	27.00	14	1,590	0.88%
2018/03/31	0	0.00	35	27.70	27.35	-35	1,632	-2.14%
2018/03/30	18	27.33	1	27.25	27.35	17	1,684	1.01%
2018/03/29	42	27.33	10	27.45	27.35	32	1,726	1.85%
2018/03/22	2	26.10	0	0.00	25.85	2	1,838	0.11%
2018/03/14	0	0.00	4	27.10	27.10	-4	2,083	-0.19%
2018/03/13	0	0.00	6	26.51	26.95	-6	2,087	-0.29%
2018/03/12	0	0.00	2	26.43	26.40	-2	2,089	-0.10%
2018/03/05	1	26.10	0	0.00	26.00	1	2,430	0.04%
2018/02/27	0	0.00	9	26.89	26.90	-9	2,947	-0.31%
2018/02/26	0	0.00	5	26.87	27.00	-5	2,973	-0.17%
2018/02/23	0	0.00	5	26.20	26.60	-5	2,977	-0.17%
2018/02/09	0	0.00	1	25.65	25.65	-1	3,052	-0.03%
2018/02/08	1	26.05	0	0.00	26.05	1	3,051	0.03%
2018/02/06	8	25.51	0	0.00	25.45	8	3,062	0.26%
2018/02/01	0	0.00	1	29.05	28.70	-1	3,085	-0.03%
2018/01/31	2	28.80	0	0.00	28.95	2	3,083	0.06%
2018/01/30	1	28.55	0.1	28.80	28.55	0.9	3,101	0.03%
2018/01/29	1	28.50	0	0.00	28.50	1	3,111	0.03%
2018/01/26	7	28.84	0	0.00	28.80	7	3,112	0.22%
2018/01/25	5	29.00	0	0.00	28.90	5	3,124	0.16%
2018/01/23	1	29.05	0	0.00	29.05	1	3,136	0.03%
2018/01/18	3	29.10	0	0.00	29.05	3	3,572	0.08%
2018/01/17	10	29.50	0	0.00	29.15	10	3,557	0.28%
2018/01/16	0	0.00	25	29.70	29.75	-25	3,501	-0.71%
2018/01/12	3	29.92	0	0.00	29.85	3	3,495	0.09%
2018/01/11	0	0.00	0.8	29.85	30.05	-0.8	3,509	-0.02%
2018/01/09	7	30.20	0	0.00	29.90	7	3,496	0.20%
2018/01/08	13	30.78	3	30.83	30.50	10	3,450	0.29%
2018/01/05	8	31.71	1	32.05	31.70	7	3,376	0.21%
2018/01/04	1	31.30	0	0.00	31.20	1	3,248	0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元大-北投 券商分點個股進出 元大-北投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析