太景*-KY (4157)-元大-板橋券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.60
漲跌
▼0.05
漲幅
-0.32%
成交量
1,976張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	7	15.66	7	15.66	15.65	0	2,606	0.00%
2024/05/17	10	15.48	30	15.45	15.55	-20	2,580	-0.77%
2024/05/16	3	15.15	0	0.00	15.10	3	2,557	0.12%
2024/05/14	0	0.00	12	15.03	15.00	-12	2,575	-0.47%
2024/05/13	2	15.10	0	0.00	15.05	2	2,566	0.08%
2024/05/08	3	14.95	0	0.00	14.95	3	2,495	0.12%
2024/05/06	2	14.95	0	0.00	14.95	2	2,476	0.08%
2024/05/03	9	15.19	0	0.00	15.00	9	2,478	0.36%
2024/05/02	0	0.00	3	15.25	15.15	-3	2,447	-0.12%
2024/04/29	1	15.35	0	0.00	15.65	1	2,407	0.04%
2024/04/25	8	15.53	1	15.50	15.50	7	2,345	0.30%
2024/04/24	14	15.46	0.5	15.55	15.45	13.5	2,326	0.58%
2024/04/23	5	15.70	5	15.60	15.50	0	2,295	0.00%
2024/04/19	11.5	16.92	18	17.04	16.45	-6.5	2,041	-0.32%
2024/04/18	25	15.75	1	15.75	15.75	24	1,621	1.48%
2024/04/17	0	0.00	2	14.45	14.35	-2	1,451	-0.14%
2024/04/11	1	15.10	0	0.00	14.90	1	1,438	0.07%
2024/04/03	5	15.10	1	15.20	15.05	4	1,436	0.28%
2024/04/01	2	15.70	0	0.00	15.70	2	1,403	0.14%
2024/03/27	1	15.55	0	0.00	15.45	1	1,324	0.08%
2024/03/18	1	14.65	0	0.00	14.65	1	1,233	0.08%
2024/03/04	0	15.20	0	0.00	14.85	0	1,630	0.00%
2024/02/21	0.1	15.65	0	0.00	15.65	0.1	1,849	0.00%
2024/02/19	0	0.00	0	15.85	15.50	0	1,835	0.00%
2024/02/16	0.1	15.15	0	0.00	15.40	0.1	1,803	0.00%
2024/02/15	0	0.00	2	15.25	15.10	-2	1,783	-0.11%
2024/01/29	1	15.05	0	0.00	15.00	1	2,025	0.05%
2024/01/25	0	14.95	0	0.00	14.90	0	2,009	0.00%
2024/01/22	0	0.00	2	14.85	14.80	-2	2,027	-0.10%
2024/01/09	0	0.00	1	15.35	15.25	-1	2,062	-0.05%
2024/01/03	0.2	15.25	0	0.00	15.05	0.2	2,009	0.01%
2023/12/26	0	0.00	1	15.15	15.20	-1	1,968	-0.05%
2023/12/25	2	15.25	0	0.00	15.10	2	1,971	0.10%
2023/12/21	0	0.00	2	15.65	15.50	-2	1,976	-0.10%
2023/12/20	1	15.45	0	0.00	15.50	1	1,964	0.05%
2023/12/19	1	15.50	0	0.00	15.45	1	1,947	0.05%
2023/12/07	0	0.00	2	16.10	15.65	-2	1,873	-0.11%
2023/12/05	0	0.00	5	16.36	16.00	-5	1,803	-0.28%
2023/12/04	7	17.01	2	16.80	16.85	5	1,707	0.29%
2023/12/01	1	16.35	1	16.20	16.05	0	1,527	0.00%
2023/11/29	1	15.95	3	15.88	15.90	-2	1,399	-0.14%
2023/11/28	5	15.96	2	15.65	15.75	3	1,341	0.22%
2023/11/27	3	15.82	5	15.70	16.20	-2	1,187	-0.17%
2023/11/23	1	15.10	0	0.00	15.05	1	1,075	0.09%
2023/11/20	0	0.00	1	14.90	14.80	-1	1,085	-0.09%
2023/11/17	1	14.80	2	14.80	14.85	-1	1,083	-0.09%
2023/11/16	1	14.75	0	0.00	14.75	1	1,087	0.09%
2023/11/15	2	14.70	0	0.00	14.80	2	1,081	0.18%
2023/11/10	1	15.55	0	0.00	15.15	1	1,076	0.09%
2023/11/09	0	0.00	10	15.41	15.40	-10	1,063	-0.94%
2023/11/06	10	16.15	11	15.93	15.75	-1	1,025	-0.10%
2023/11/03	0	0.00	0.3	14.85	14.85	-0.3	891	-0.03%
2023/10/27	2	15.03	2	15.03	14.95	0	914	0.00%
2023/10/25	0	0.00	2	14.95	14.95	-2	929	-0.22%
2023/10/24	0	0.00	6	14.79	14.90	-6	933	-0.64%
2023/10/20	2	14.05	1	14.05	14.05	1	951	0.11%
2023/10/18	0.1	14.30	0	0.00	14.15	0.1	984	0.01%
2023/10/17	2	14.40	0	0.00	14.35	2	994	0.20%
2023/10/13	1	14.60	0	0.00	14.50	1	1,068	0.09%
2023/10/05	0	0.00	1	14.55	14.55	-1	1,230	-0.08%
2023/10/03	1	14.50	0	0.00	14.45	1	1,282	0.08%
2023/10/02	0	0.00	2	14.50	14.55	-2	1,334	-0.15%
2023/09/25	2	14.75	0	0.00	14.70	2	1,686	0.12%
2023/09/20	1	14.80	0	0.00	14.80	1	2,527	0.04%
2023/09/04	0	0.00	2	15.45	15.40	-2	3,014	-0.07%
2023/08/30	2	15.50	0	0.00	15.55	2	2,998	0.07%
2023/08/29	2	15.40	0	0.00	15.40	2	2,997	0.07%
2023/08/25	0	0.00	5	14.75	14.85	-5	3,004	-0.17%
2023/08/24	0	0.00	2	14.85	14.90	-2	3,007	-0.07%
2023/08/21	0	0.00	1	15.20	15.20	-1	2,998	-0.03%
2023/08/14	0	0.00	48	14.80	14.90	-48	2,985	-1.61%
2023/08/11	0	0.00	2	15.03	15.00	-2	2,967	-0.07%
2023/08/10	5	15.30	0	0.00	15.00	5	2,960	0.17%
2023/08/08	5	15.45	0	0.00	15.45	5	2,949	0.17%
2023/08/07	15	15.62	17	15.76	15.65	-2	2,963	-0.07%
2023/08/04	5	15.25	0	0.00	15.50	5	2,945	0.17%
2023/08/02	8	15.49	5	15.70	15.35	3	2,954	0.10%
2023/08/01	8	15.45	10	15.58	15.50	-2	2,945	-0.07%
2023/07/31	17	15.47	10	15.40	15.40	7	2,958	0.24%
2023/07/28	5	15.45	15	15.72	15.60	-10	2,959	-0.34%
2023/07/27	17	15.49	2	15.60	15.55	15	2,944	0.51%
2023/07/26	6	15.63	0	0.00	15.45	6	2,945	0.20%
2023/07/25	5	15.65	0	0.00	15.65	5	2,929	0.17%
2023/07/24	5	15.90	0	0.00	15.65	5	2,904	0.17%
2023/07/21	0	0.00	10	16.35	16.05	-10	2,894	-0.35%
2023/07/19	20	16.13	25	16.23	16.10	-5	2,892	-0.17%
2023/07/18	40	16.11	35	15.75	15.75	5	2,876	0.17%
2023/07/17	5	16.05	10	16.50	16.45	-5	2,862	-0.17%
2023/07/14	16	16.04	10	16.25	16.00	6	2,873	0.21%
2023/07/13	5	16.00	0	0.00	15.70	5	2,854	0.18%
2023/07/12	5	16.50	0	0.00	16.05	5	2,821	0.18%
2023/07/11	5	16.85	0	0.00	16.50	5	2,776	0.18%
2023/07/10	5	16.50	0	0.00	16.70	5	2,748	0.18%
2023/07/07	58	16.61	50	16.61	16.65	8	2,735	0.29%
2023/07/06	7	17.21	6	17.15	16.90	1	2,689	0.04%
2023/07/05	12	17.12	11	17.02	17.00	1	2,640	0.04%
2023/07/04	0	0.00	7	17.23	17.05	-7	2,588	-0.27%
2023/06/30	10	18.05	15	18.04	17.85	-5	2,337	-0.21%
2023/06/29	16	18.14	45	18.22	18.10	-29	2,097	-1.38%
2023/06/28	20	16.95	2	17.15	17.20	18	1,702	1.06%
2023/06/27	5	16.09	4	15.98	16.05	1	1,523	0.07%
2023/06/19	1	15.95	0	0.00	15.70	1	1,591	0.06%
2023/06/16	0	0.00	2	15.90	15.85	-2	1,704	-0.12%
2023/06/13	13	15.62	10	15.70	15.90	3	1,684	0.18%
2023/06/12	16	16.20	35	16.15	16.00	-19	1,633	-1.16%
2023/06/09	28	15.35	0	0.00	15.35	28	1,457	1.92%
2023/06/07	0	0.00	2	14.75	14.75	-2	1,381	-0.14%
2023/06/06	0	0.00	1	14.80	14.80	-1	1,397	-0.07%
2023/06/01	1	14.90	0	0.00	15.00	1	1,413	0.07%
2023/05/30	2	14.83	0	0.00	14.70	2	1,385	0.14%
2023/05/26	0	0.00	12	14.90	14.85	-12	1,405	-0.85%
2023/05/25	0	0.00	6	15.00	15.00	-6	1,407	-0.43%
2023/05/05	0.1	15.80	0	0.00	15.75	0.1	1,511	0.00%
2023/05/04	1	15.75	1	15.75	15.75	0	1,515	0.00%
2023/04/28	0	0.00	4	15.36	15.40	-4	1,506	-0.27%
2023/04/24	1	15.35	0	0.00	15.35	1	1,494	0.07%
2023/04/21	1	15.05	0	0.00	15.00	1	1,484	0.07%
2023/04/20	3	15.60	7	15.60	15.35	-4	1,474	-0.27%
2023/04/19	2	15.60	3	15.85	15.85	-1	1,447	-0.07%
2023/04/18	1	15.45	0	0.00	15.50	1	1,418	0.07%
2023/04/17	1	15.45	1	15.45	15.50	0	1,419	0.00%
2023/04/13	1	15.35	0	0.00	15.40	1	1,439	0.07%
2023/04/10	1	15.25	0	0.00	15.20	1	1,464	0.07%
2023/04/06	2.7	15.09	1	15.05	15.00	1.7	1,552	0.11%
2023/03/31	0.1	15.10	0	0.00	15.00	0.1	1,587	0.01%
2023/03/30	0.1	15.15	0	0.00	15.00	0.1	1,628	0.01%
2023/03/29	5.1	15.10	5	15.15	15.05	0.1	1,653	0.00%
2023/03/28	1	15.30	0	0.00	15.20	1	1,711	0.06%
2023/03/27	1	15.70	0	0.00	15.50	1	1,849	0.05%
2023/03/23	3	15.67	0	0.00	15.45	3	2,144	0.14%
2023/03/22	6	15.40	0	0.00	15.45	6	2,504	0.24%
2023/03/20	0	0.00	1	14.05	14.65	-1	2,732	-0.04%
2023/03/17	1	14.20	0	0.00	14.25	1	2,728	0.04%
2023/03/13	0	0.00	14	14.60	14.60	-14	2,737	-0.51%
2023/03/09	0	0.00	3	15.20	15.25	-3	2,726	-0.11%
2023/03/08	0	0.00	9	15.50	15.45	-9	2,748	-0.33%
2023/03/03	0	0.00	2	15.75	15.60	-2	2,741	-0.07%
2023/03/01	1	15.40	4	15.26	15.25	-3	2,755	-0.11%
2023/02/24	3	15.70	0	0.00	15.50	3	2,753	0.11%
2023/02/20	0	0.00	3	15.85	15.85	-3	2,818	-0.11%
2023/02/15	2	15.65	0	0.00	15.60	2	2,833	0.07%
2023/02/13	0	0.00	1	15.90	15.80	-1	2,832	-0.04%
2023/02/10	9	15.84	1	16.20	15.60	8	2,823	0.28%
2023/02/09	9	16.19	15	16.30	15.90	-6	2,812	-0.21%
2023/02/08	0	0.00	5	15.98	15.90	-5	2,780	-0.18%
2023/02/07	7	15.95	0	0.00	16.00	7	2,777	0.25%
2023/02/06	11	15.93	21	16.19	16.00	-10	2,787	-0.36%
2023/02/02	2	15.80	2	15.85	15.90	0	2,759	0.00%
2023/02/01	0	0.00	2	15.50	15.50	-2	2,750	-0.07%
2023/01/31	0	0.00	9	15.30	15.40	-9	2,758	-0.33%
2023/01/12	1	15.00	0	0.00	14.95	1	2,792	0.04%
2023/01/11	5	15.40	1	15.30	15.25	4	2,785	0.14%
2023/01/09	1	15.50	0	0.00	15.45	1	2,815	0.04%
2023/01/05	1	15.65	1	15.55	15.40	0	2,849	0.00%
2022/12/29	1	16.05	1	16.05	16.10	0	2,882	0.00%
2022/12/28	1	16.15	1	16.10	15.95	0	2,896	0.00%
2022/12/27	3	16.45	4	16.40	16.40	-1	2,923	-0.03%
2022/12/26	17	16.80	4	16.88	16.60	13	2,912	0.45%
2022/12/23	1	16.55	2	16.45	16.15	-1	2,886	-0.03%
2022/12/22	1	16.00	2	16.18	16.40	-1	2,891	-0.03%
2022/12/20	7	16.51	11	16.49	16.10	-4	2,945	-0.14%
2022/12/19	11	17.69	6	17.61	17.15	5	2,951	0.17%
2022/12/16	16	17.15	18	17.12	17.05	-2	2,896	-0.07%
2022/12/15	24	17.04	6	16.58	16.60	18	2,763	0.65%
2022/12/14	14	17.81	9	17.45	17.25	5	2,631	0.19%
2022/12/13	0	0.00	2	17.95	17.95	-2	2,248	-0.09%
2022/12/12	10	16.70	0	0.00	16.35	10	1,981	0.50%
2022/12/07	0	0.00	1	15.55	15.60	-1	2,009	-0.05%
2022/12/02	0	0.00	1	15.65	15.65	-1	2,138	-0.05%
2022/12/01	3	15.97	1	15.90	15.80	2	2,210	0.09%
2022/11/21	5	15.50	16	15.55	15.45	-11	3,726	-0.30%
2022/11/17	1	15.30	0	0.00	15.30	1	4,014	0.02%
2022/11/16	10	15.22	0	0.00	15.15	10	4,163	0.24%
2022/10/28	0	0.00	1	14.15	13.90	-1	5,020	-0.02%
2022/10/24	0	0.00	8	14.28	14.25	-8	5,349	-0.15%
2022/10/18	3	14.60	0	0.00	14.70	3	7,136	0.04%
2022/10/13	0	0.00	9	14.11	14.05	-9	7,354	-0.12%
2022/10/06	1	15.15	0	0.00	15.35	1	7,355	0.01%
2022/10/05	0	0.00	1	15.30	15.10	-1	7,379	-0.01%
2022/10/04	1	15.45	0	0.00	15.40	1	7,409	0.01%
2022/09/30	1	15.10	0	0.00	15.25	1	7,456	0.01%
2022/09/28	0	0.00	4	14.65	14.45	-4	7,527	-0.05%
2022/09/27	0	0.00	30	15.60	15.55	-30	7,458	-0.40%
2022/09/26	2	16.30	0	0.00	15.50	2	7,436	0.03%
2022/09/16	3	17.40	0	0.00	17.10	3	7,662	0.04%
2022/09/15	4	17.63	2	17.90	17.50	2	7,696	0.03%
2022/09/14	5	17.98	0	0.00	17.80	5	7,755	0.06%
2022/09/08	0	0.00	2	18.05	18.10	-2	7,910	-0.03%
2022/09/07	8	17.84	0	0.00	17.85	8	7,934	0.10%
2022/09/06	24	18.94	1.1	19.42	18.45	23	7,859	0.29%
2022/09/05	28.1	19.70	10	19.85	19.50	18.1	7,643	0.24%
2022/09/01	0	0.00	14	18.47	18.20	-14	7,140	-0.20%
2022/08/31	10	19.11	0	0.00	18.90	10	7,109	0.14%
2022/08/29	11	19.18	10	18.75	18.45	1	6,770	0.01%
2022/08/26	2	18.40	2	18.60	18.20	0	6,428	0.00%
2022/08/25	2	18.35	0	0.00	18.45	2	6,337	0.03%
2022/08/24	6	18.13	5	18.56	18.40	1	6,248	0.02%
2022/08/23	15	18.53	11	18.19	17.65	4	6,027	0.07%
2022/08/22	6	18.22	11	18.66	18.65	-5	5,863	-0.09%
2022/08/19	1	17.55	2	17.80	17.65	-1	5,565	-0.02%
2022/08/18	5	18.00	5	17.95	17.45	0	5,518	0.00%
2022/08/17	2	17.70	0	0.00	17.70	2	5,437	0.04%
2022/08/16	13	17.23	3	17.65	17.60	10	5,328	0.19%
2022/08/15	0	0.00	2	17.00	17.25	-2	5,265	-0.04%
2022/08/12	0	0.00	3	16.40	16.55	-3	5,215	-0.06%
2022/08/10	0	0.00	5	16.40	16.45	-5	5,178	-0.10%
2022/08/09	3	16.78	0	0.00	16.70	3	5,140	0.06%
2022/08/08	0	0.00	2	16.73	16.65	-2	5,110	-0.04%
2022/08/04	1	16.85	0	0.00	16.85	1	5,060	0.02%
2022/08/03	1	18.35	2	17.25	17.30	-1	4,982	-0.02%
2022/08/02	2	18.10	18	18.04	17.95	-16	4,902	-0.33%
2022/07/29	5	19.15	0	0.00	19.25	5	4,773	0.10%
2022/07/28	2	19.43	5	18.95	19.05	-3	4,689	-0.06%
2022/07/27	18	19.69	7	19.86	19.40	11	4,539	0.24%
2022/07/26	24	20.18	26	20.40	20.90	-2	4,071	-0.05%
2022/07/25	10	19.99	23	19.60	19.15	-13	3,350	-0.39%
2022/07/22	15	18.77	38	18.58	18.85	-23	2,927	-0.79%
2022/07/21	21	18.10	15	17.93	18.00	6	2,821	0.21%
2022/07/20	1	17.45	1	17.60	17.60	0	2,801	0.00%
2022/07/19	20	17.28	1	17.35	17.25	19	2,892	0.66%
2022/07/15	0	0.00	1	16.55	16.60	-1	3,178	-0.03%
2022/07/13	3	17.37	0	0.00	17.10	3	3,393	0.09%
2022/07/12	2	17.25	0	0.00	17.30	2	3,427	0.06%
2022/07/11	4	17.26	1	17.25	17.25	3	3,383	0.09%
2022/07/08	0	0.00	3	16.97	17.10	-3	3,356	-0.09%
2022/07/07	1	16.45	0	0.00	16.75	1	3,292	0.03%
2022/07/06	1	15.95	3	16.60	16.35	-2	3,257	-0.06%
2022/07/05	3	15.65	0	0.00	15.95	3	3,183	0.09%
2022/07/01	3	16.78	5	15.99	15.75	-2	3,173	-0.06%
2022/06/30	1	16.95	2	17.30	17.00	-1	3,141	-0.03%
2022/06/29	3	17.97	2	17.80	17.80	1	3,095	0.03%
2022/06/28	2	17.43	1	17.30	17.25	1	3,022	0.03%
2022/06/27	8	18.41	9	18.01	17.95	-1	2,980	-0.03%
2022/06/24	4	17.58	6	17.60	17.80	-2	2,888	-0.07%
2022/06/23	18	17.43	15	17.25	17.20	3	2,969	0.10%
2022/06/22	6	17.33	3	17.52	17.65	3	2,907	0.10%
2022/06/20	11	17.76	6	17.31	16.60	5	2,826	0.18%
2022/06/17	2	17.03	2	16.98	16.95	0	2,632	0.00%
2022/06/16	2	16.93	7	16.99	16.60	-5	2,657	-0.19%
2022/06/14	1	16.05	0	0.00	15.95	1	2,736	0.04%
2022/06/10	0	0.00	10	17.05	16.95	-10	2,808	-0.36%
2022/06/08	1	15.95	0	0.00	15.90	1	2,759	0.04%
2022/06/06	1	15.70	1	15.80	15.90	0	2,790	0.00%
2022/06/01	0	0.00	2	16.30	16.10	-2	2,833	-0.07%
2022/05/31	2	15.70	0	0.00	16.00	2	2,842	0.07%
2022/05/30	1	15.85	0	0.00	15.90	1	2,855	0.04%
2022/05/19	1	15.90	1	15.90	15.95	0	3,453	0.00%
2022/05/13	1	14.95	1	14.95	14.95	0	3,484	0.00%
2022/05/12	0	15.35	0	0.00	14.70	0	3,486	0.00%
2022/05/11	11	15.43	1	15.60	15.55	10	3,476	0.29%
2022/05/10	1	15.50	1	15.60	15.50	0	3,474	0.00%
2022/05/09	2	15.80	0	0.00	15.70	2	3,462	0.06%
2022/05/06	3	16.60	0	0.00	16.60	3	3,501	0.09%
2022/04/28	2	17.45	0	0.00	17.15	2	3,505	0.06%
2022/04/27	0	0.00	2	17.10	17.30	-2	3,481	-0.06%
2022/04/26	0	0.00	4	17.95	17.65	-4	3,441	-0.12%
2022/04/25	2	19.03	0	0.00	18.05	2	3,386	0.06%
2022/04/22	2	18.98	2	18.80	18.85	0	3,238	0.00%
2022/04/21	3	19.47	4	19.19	19.40	-1	3,139	-0.03%
2022/04/20	10	18.00	10	18.30	18.40	0	2,888	0.00%
2022/04/18	2	17.35	0	0.00	17.05	2	2,658	0.08%
2022/04/15	2	16.75	0	0.00	16.50	2	2,592	0.08%
2022/04/13	0	0.00	1	16.30	16.25	-1	2,572	-0.04%
2022/04/11	2	16.58	0	0.00	16.50	2	2,554	0.08%
2022/04/07	1	16.80	4	16.93	16.70	-3	2,514	-0.12%
2022/04/06	1	17.00	0	0.00	17.10	1	2,496	0.04%
2022/04/01	3	16.85	0	0.00	16.75	3	2,473	0.12%
2022/03/31	1	17.00	0	0.00	17.00	1	2,446	0.04%
2022/03/30	1	17.50	2	17.50	17.25	-1	2,420	-0.04%
2022/03/29	0	0.00	1	17.60	17.50	-1	2,394	-0.04%
2022/03/28	29	17.32	2	18.35	17.00	27	2,339	1.15%
2022/03/24	4	17.84	8	17.90	17.95	-4	2,176	-0.18%
2022/03/22	1	18.30	0	0.00	18.45	1	2,163	0.05%
2022/03/21	6	18.43	5	18.37	18.40	1	2,143	0.05%
2022/03/17	2	17.38	4	17.21	17.25	-2	2,009	-0.10%
2022/03/16	0	0.00	1	16.60	16.50	-1	1,944	-0.05%
2022/03/15	4	16.41	0	0.00	16.40	4	1,920	0.21%
2022/03/14	2	15.98	0	0.00	16.25	2	1,841	0.11%
2022/03/11	1	15.90	0	0.00	15.90	1	1,839	0.05%
2022/03/08	0	16.20	0	0.00	16.00	0	1,831	0.00%
2022/03/04	0	0.00	1	17.15	16.95	-1	1,819	-0.05%
2022/03/03	1	17.15	0	0.00	17.05	1	1,829	0.05%
2022/03/01	1	17.35	0	0.00	17.00	1	1,838	0.05%
2022/02/24	0	0.00	2	15.95	15.85	-2	1,764	-0.11%
2022/02/21	0	0.00	9	17.10	17.10	-9	1,488	-0.60%
2022/02/18	0	0.00	3	15.65	15.55	-3	1,352	-0.22%
2022/02/17	0	0.00	2	15.80	15.65	-2	1,344	-0.15%
2022/02/16	2	15.45	2	15.50	15.50	0	1,343	0.00%
2022/02/15	0	0.00	2	15.68	15.45	-2	1,345	-0.15%
2022/02/14	4	15.05	0	0.00	14.95	4	1,313	0.30%
2022/02/11	1	15.20	1	15.50	15.25	0	1,320	0.00%
2022/02/10	1	15.00	1	15.20	15.00	0	1,300	0.00%
2022/02/09	1	14.80	0	0.00	15.10	1	1,290	0.08%
2021/12/28	1	15.40	0	0.00	15.15	1	1,124	0.09%
2021/12/20	0	0.00	10	15.90	15.90	-10	1,131	-0.88%
2021/12/17	1	15.90	0	0.00	15.80	1	1,134	0.09%
2021/12/16	1	16.40	3	16.35	16.50	-2	1,109	-0.18%
2021/12/15	0	15.80	0	0.00	15.75	0	1,085	0.00%
2021/12/14	1	15.90	1	16.30	15.65	0	1,087	0.00%
2021/12/13	0	0.00	1	15.55	15.60	-1	1,027	-0.10%
2021/12/09	1	15.40	0	0.00	15.60	1	1,028	0.10%
2021/12/08	0	0.00	1.3	15.22	15.30	-1.3	1,022	-0.12%
2021/12/07	0	0.00	5	15.25	15.30	-5	1,021	-0.49%
2021/12/06	1	15.65	0	0.00	15.50	1	1,026	0.10%
2021/12/03	0	0.00	1	15.60	15.35	-1	1,044	-0.10%
2021/12/01	2.3	14.86	2	14.88	15.00	0.3	1,023	0.02%
2021/11/29	16	14.98	1	15.05	15.00	15	995	1.51%
2021/11/24	0	0.00	10	14.50	14.25	-10	928	-1.08%
2021/11/23	0	0.00	1	14.60	14.60	-1	892	-0.11%
2021/11/22	1.7	14.92	0	0.00	14.80	1.7	883	0.19%
2021/11/19	0.2	15.00	4	15.00	14.95	-3.8	870	-0.43%
2021/11/18	8	15.00	0	0.00	15.00	8	879	0.91%
2021/11/16	1	15.30	0	0.00	15.30	1	887	0.11%
2021/11/15	4	15.35	6	15.41	15.60	-2	931	-0.21%
2021/11/11	1.1	15.25	0	0.00	15.15	1.1	930	0.12%
2021/11/10	1	15.50	0	0.00	15.30	1	928	0.11%
2021/11/09	0	0.00	1	15.70	15.60	-1	928	-0.11%
2021/11/05	0	0.00	5	15.85	15.70	-5	936	-0.53%
2021/11/04	0	0.00	1	16.00	15.90	-1	935	-0.11%
2021/11/03	0	0.00	1	16.00	15.90	-1	942	-0.11%
2021/11/02	0	0.00	1	15.80	15.75	-1	952	-0.10%
2021/10/28	1	16.15	0	0.00	16.15	1	957	0.10%
2021/10/21	3	16.35	0	0.00	16.00	3	978	0.31%
2021/10/20	3	15.93	0	0.00	15.85	3	979	0.31%
2021/10/19	1	15.75	0	0.00	15.80	1	980	0.10%
2021/10/06	0	0.00	3	16.00	15.95	-3	1,075	-0.28%
2021/09/28	0	0.00	5	17.50	17.45	-5	1,345	-0.37%
2021/09/24	0	0.00	31	17.60	17.65	-31	1,387	-2.23%
2021/09/22	10	16.85	0	0.00	16.80	10	1,395	0.72%
2021/09/16	5	17.15	0	0.00	17.10	5	1,426	0.35%
2021/09/15	0	0.00	4	17.15	17.20	-4	1,448	-0.28%
2021/09/10	10	17.20	0	0.00	17.15	10	1,547	0.65%
2021/09/09	5	17.25	0	0.00	17.30	5	1,548	0.32%
2021/09/08	4	18.08	1	18.20	17.60	3	1,545	0.19%
2021/09/02	5	17.60	10	17.70	17.55	-5	1,565	-0.32%
2021/09/01	0	0.00	20.1	17.80	17.80	-20.1	1,583	-1.27%
2021/08/31	20	17.23	0	0.00	17.30	20	1,579	1.27%
2021/08/27	0	0.00	1	17.35	17.15	-1	1,592	-0.06%
2021/08/26	0	0.00	1	17.50	17.25	-1	1,602	-0.06%
2021/08/24	2	17.00	0	0.00	17.00	2	1,626	0.12%
2021/08/20	11	17.49	0	0.00	17.20	11	1,643	0.67%
2021/08/19	1	18.05	21	18.41	17.60	-20	1,639	-1.22%
2021/08/18	20	18.00	0	0.00	18.80	20	1,602	1.25%
2021/08/17	2	18.55	0	0.00	18.60	2	1,597	0.13%
2021/08/13	0	0.00	15	19.00	19.00	-15	1,596	-0.94%
2021/08/10	0	0.00	2	18.60	18.55	-2	1,643	-0.12%
2021/08/06	1	19.15	0	0.00	19.30	1	1,716	0.06%
2021/08/04	1	19.15	0	0.00	19.00	1	1,839	0.05%
2021/07/29	0	0.00	3	18.60	18.80	-3	2,031	-0.15%
2021/07/28	0	0.00	2	18.45	18.45	-2	2,058	-0.10%
2021/07/26	1	18.95	0	0.00	18.95	1	2,139	0.05%
2021/07/21	15	18.80	1	18.90	18.80	14	2,235	0.63%
2021/07/20	2	19.20	0	0.00	19.20	2	2,239	0.09%
2021/07/19	0	0.00	2	19.05	19.10	-2	2,238	-0.09%
2021/07/15	2	19.33	0	0.00	19.30	2	2,491	0.08%
2021/07/13	1	19.05	0	0.00	19.05	1	2,517	0.04%
2021/07/12	1	19.80	0	0.00	19.80	1	2,516	0.04%
2021/07/08	0	0.00	2	21.55	21.55	-2	2,415	-0.08%
2021/06/25	2	19.40	0	0.00	19.15	2	2,986	0.07%
2021/06/23	0	0.00	2	20.50	20.10	-2	3,246	-0.06%
2021/06/21	3	19.03	0	0.00	19.00	3	3,590	0.08%
2021/06/17	1	19.65	0	0.00	20.20	1	3,590	0.03%
2021/06/15	1	20.00	1	19.90	19.95	0	3,612	0.00%
2021/06/11	1	20.60	0	0.00	20.25	1	3,595	0.03%
2021/06/10	0	0.00	3	20.30	20.30	-3	3,593	-0.08%
2021/06/09	1	20.65	0	0.00	20.45	1	3,590	0.03%
2021/06/08	1	20.90	1	21.30	20.95	0	3,572	0.00%
2021/06/07	1	20.70	1	20.75	20.65	0	3,571	0.00%
2021/06/03	2	21.13	2	21.10	21.15	0	3,615	0.00%
2021/06/02	1	21.65	0	0.00	21.15	1	3,620	0.03%
2021/06/01	2	21.48	0	0.00	21.65	2	3,612	0.06%
2021/05/31	1	21.80	0	0.00	21.75	1	3,611	0.03%
2021/05/26	0.1	21.50	1	21.50	21.50	-0.9	3,595	-0.03%
2021/05/24	0	0.00	2	21.20	21.20	-2	3,611	-0.06%
2021/05/19	0	0.00	2	21.85	21.50	-2	3,687	-0.05%
2021/05/18	0	0.00	30	19.95	20.15	-30	3,670	-0.82%
2021/05/17	1	19.85	17	19.85	19.15	-16	3,662	-0.44%
2021/05/14	7	21.28	0	0.00	20.80	7	3,637	0.19%
2021/05/13	2	21.78	5	21.05	21.20	-3	3,607	-0.08%
2021/05/12	5	22.65	10	23.84	21.55	-5	3,569	-0.14%
2021/05/11	1	23.40	5	23.65	23.15	-4	3,505	-0.11%
2021/05/10	10	24.45	2	24.45	24.20	8	3,485	0.23%
2021/05/06	1	20.70	15	20.29	20.60	-14	3,382	-0.41%
2021/05/05	9	21.17	0	0.00	20.75	9	3,361	0.27%
2021/05/04	11	20.95	4	21.00	21.40	7	3,340	0.21%
2021/05/03	6	22.72	0	0.00	22.70	6	3,289	0.18%
2021/04/29	0	0.00	14	23.65	23.05	-14	3,298	-0.42%
2021/04/23	2	23.70	9	23.73	23.60	-7	3,255	-0.22%
2021/04/22	18	24.39	0	0.00	23.70	18	3,296	0.55%
2021/04/21	6	25.92	18	25.81	25.55	-12	3,203	-0.37%
2021/04/20	5	23.85	1	24.00	23.85	4	3,072	0.13%
2021/04/19	11	23.99	0	0.00	23.75	11	3,067	0.36%
2021/04/15	1	24.15	4	23.90	23.95	-3	3,033	-0.10%
2021/04/14	6	23.29	0	0.00	23.50	6	3,029	0.20%
2021/04/09	0	0.00	6	23.45	23.45	-6	2,972	-0.20%
2021/04/08	14	22.76	0	0.00	22.60	14	2,978	0.47%
2021/04/07	1	23.80	3	23.85	23.30	-2	2,946	-0.07%
2021/04/06	3	24.03	6	24.10	23.70	-3	2,931	-0.10%
2021/04/01	3	23.97	16	23.93	23.70	-13	2,934	-0.44%
2021/03/31	19	25.57	25	25.77	25.30	-6	2,833	-0.21%
2021/03/30	18	24.64	4	25.05	24.75	14	2,672	0.52%
2021/03/29	29	24.67	2	24.68	25.00	27	2,579	1.05%
2021/03/26	10	23.88	4	24.05	23.60	6	2,463	0.24%
2021/03/25	6	24.48	14	24.22	24.35	-8	2,326	-0.34%
2021/03/24	0	0.00	15	22.42	22.80	-15	2,060	-0.73%
2021/03/23	8	20.70	1	20.60	20.75	7	1,954	0.36%
2021/03/22	0	0.00	2	21.00	20.70	-2	1,939	-0.10%
2021/03/18	0	0.00	5	20.44	20.60	-5	1,926	-0.26%
2021/03/17	0	0.00	2	19.75	19.75	-2	1,928	-0.10%
2021/03/16	1	19.80	0	0.00	19.90	1	1,957	0.05%
2021/03/15	10	20.15	0	0.00	20.05	10	1,966	0.51%
2021/03/11	14	20.40	0	0.00	20.35	14	1,997	0.70%
2021/03/09	4	20.68	0	0.00	20.60	4	2,019	0.20%
2021/03/08	0	0.00	2	19.55	20.00	-2	1,978	-0.10%
2021/03/05	2	19.45	0	0.00	19.30	2	1,978	0.10%
2021/03/03	14	19.43	0	0.00	19.10	14	2,013	0.70%
2021/02/26	0	0.00	1	20.00	19.95	-1	2,014	-0.05%
2021/02/25	0	0.00	1	20.20	19.80	-1	2,015	-0.05%
2021/02/24	0	0.00	1	19.85	19.70	-1	2,012	-0.05%
2021/02/23	0	0.00	2	20.08	20.00	-2	2,006	-0.10%
2021/02/22	1	20.20	2	20.55	20.75	-1	1,986	-0.05%
2021/02/18	0	0.00	32	18.21	18.75	-32	1,998	-1.60%
2021/02/17	0	0.00	4	18.70	17.85	-4	1,987	-0.20%
2021/02/05	0	0.00	3	18.50	18.40	-3	1,973	-0.15%
2021/02/04	2	17.55	0	0.00	17.85	2	1,981	0.10%
2021/02/03	6	17.09	0	0.00	17.20	6	2,002	0.30%
2021/02/02	1	16.65	0	0.00	16.90	1	2,011	0.05%
2021/02/01	3	17.10	1	17.10	16.55	2	2,005	0.10%
2021/01/29	1	17.85	0	0.00	17.40	1	1,977	0.05%
2021/01/28	27	18.43	0	0.00	17.90	27	1,980	1.36%
2021/01/25	0	0.00	4	18.89	19.15	-4	2,085	-0.19%
2021/01/21	2	18.23	4	18.61	18.05	-2	2,210	-0.09%
2021/01/20	1	18.90	1	18.85	18.80	0	2,216	0.00%
2021/01/19	1	19.80	8	19.85	19.75	-7	2,213	-0.32%
2021/01/18	8	19.92	5	20.13	20.10	3	2,267	0.13%
2021/01/15	3	19.57	1	19.50	19.30	2	2,369	0.08%
2021/01/14	2	20.73	1	20.80	20.45	1	2,323	0.04%
2021/01/13	1	21.30	0	0.00	21.05	1	2,319	0.04%
2021/01/11	3	21.10	0	0.00	21.10	3	2,513	0.12%
2021/01/08	2	20.93	2	21.25	21.00	0	2,517	0.00%
2021/01/07	11	21.32	2	21.15	21.00	9	2,510	0.36%
2021/01/06	4	21.91	0	0.00	21.35	4	2,494	0.16%
2021/01/05	10	22.20	0	0.00	22.10	10	2,472	0.40%
2021/01/04	1	22.30	0	0.00	22.35	1	2,468	0.04%
2020/12/31	2	23.25	0	0.00	22.85	2	2,473	0.08%
2020/12/30	11	23.50	6	23.53	23.50	5	2,466	0.20%
2020/12/28	0	0.00	5	22.94	23.00	-5	2,591	-0.19%
2020/12/25	0	0.00	3	22.43	22.40	-3	2,565	-0.12%
2020/12/23	1	22.90	0	0.00	22.45	1	2,546	0.04%
2020/12/22	4	22.64	0	0.00	22.80	4	2,574	0.16%
2020/12/17	1	23.20	0	0.00	22.90	1	2,574	0.04%
2020/12/16	0	0.00	1	22.25	22.40	-1	2,557	-0.04%
2020/12/15	1	22.30	0	0.00	22.10	1	2,568	0.04%
2020/12/14	0	0.00	3	22.90	22.75	-3	2,554	-0.12%
2020/12/11	1	22.50	6	22.48	22.75	-5	2,547	-0.20%
2020/12/10	5	22.22	0	0.00	23.15	5	2,542	0.20%
2020/12/09	2	22.25	0	0.00	22.10	2	2,520	0.08%
2020/12/08	3	22.57	2	22.55	22.30	1	2,526	0.04%
2020/12/01	2	22.75	0	0.00	22.75	2	2,603	0.08%
2020/11/30	0	0.00	7	23.39	22.75	-7	2,650	-0.26%
2020/11/27	0	0.00	1	23.20	23.25	-1	2,667	-0.04%
2020/11/26	1	22.85	0	0.00	22.85	1	2,685	0.04%
2020/11/25	1	22.70	1	23.00	22.85	0	2,705	0.00%
2020/11/23	1	23.00	0	0.00	22.90	1	2,733	0.04%
2020/11/19	0	0.00	30	23.05	23.00	-30	2,814	-1.07%
2020/11/18	0	23.30	1	23.65	23.40	-1	2,860	-0.03%
2020/11/17	0	0.00	5	23.15	23.35	-5	3,059	-0.16%
2020/11/16	0	0.00	2	22.10	22.05	-2	3,550	-0.06%
2020/11/13	0	0.00	1	22.00	22.30	-1	3,838	-0.03%
2020/11/12	2	22.10	0	0.00	22.00	2	3,910	0.05%
2020/11/11	5	22.45	0	0.00	22.40	5	3,941	0.13%
2020/11/10	1	23.00	1	22.85	22.90	0	3,996	0.00%
2020/11/09	2	22.98	1	22.90	22.85	1	4,073	0.02%
2020/11/05	1	23.50	0	0.00	23.20	1	4,358	0.02%
2020/11/04	2	23.20	2	23.30	23.15	0	4,421	0.00%
2020/11/03	4	23.78	2	23.90	23.55	2	4,494	0.04%
2020/11/02	5	24.19	5	23.67	23.80	0	4,607	0.00%
2020/10/30	12	25.10	16	25.15	24.80	-4	4,710	-0.08%
2020/10/29	14	24.83	1	23.85	25.10	13	4,847	0.27%
2020/10/28	2	24.00	1	24.10	24.20	1	5,111	0.02%
2020/10/26	7	24.15	5	24.05	23.85	2	5,769	0.03%
2020/10/23	4	24.76	0	0.00	24.70	4	5,776	0.07%
2020/10/22	0	0.00	1	23.70	23.30	-1	5,724	-0.02%
2020/10/21	1	23.90	0	0.00	23.70	1	5,795	0.02%
2020/10/20	0	0.00	4	23.99	23.80	-4	5,820	-0.07%
2020/10/19	1	23.00	12	24.59	24.90	-11	5,786	-0.19%
2020/10/15	1	22.70	0	0.00	22.50	1	5,842	0.02%
2020/10/14	2	22.60	1	22.80	22.70	1	5,866	0.02%
2020/10/13	2	22.73	3	22.42	22.50	-1	5,924	-0.02%
2020/10/12	6	23.25	0	0.00	23.00	6	6,681	0.09%
2020/10/08	12	24.38	6	24.15	23.95	6	7,803	0.08%
2020/10/06	6	25.33	2	25.40	24.35	4	9,548	0.04%
2020/10/05	0	0.00	3	24.00	24.00	-3	10,505	-0.03%
2020/09/30	0	0.00	18	21.79	21.85	-18	10,904	-0.17%
2020/09/28	2	21.20	5	21.30	21.20	-3	11,169	-0.03%
2020/09/25	4	21.71	5	21.91	21.15	-1	11,282	-0.01%
2020/09/24	15	21.88	16	22.11	21.80	-1	11,315	-0.01%
2020/09/23	0	0.00	2	21.50	21.45	-2	11,369	-0.02%
2020/09/22	2	21.48	0	0.00	21.55	2	11,469	0.02%
2020/09/21	10	22.35	10	22.10	21.80	0	11,538	0.00%
2020/09/18	0	0.00	4	21.81	22.05	-4	11,621	-0.03%
2020/09/17	2	21.80	0	0.00	21.75	2	11,804	0.02%
2020/09/16	2	21.90	0	0.00	21.75	2	12,210	0.02%
2020/09/15	0	0.00	2	22.00	22.10	-2	12,923	-0.02%
2020/09/14	0	0.00	17	21.26	21.50	-17	13,985	-0.12%
2020/09/11	1	21.45	0	0.00	21.40	1	14,082	0.01%
2020/09/10	0	0.00	1	22.00	21.80	-1	14,376	-0.01%
2020/09/09	2	22.05	11	22.01	21.95	-9	14,553	-0.06%
2020/09/08	5	22.55	2	22.30	22.50	3	14,665	0.02%
2020/09/07	4	21.66	0	0.00	21.35	4	14,724	0.03%
2020/09/04	2	21.98	1	21.85	21.90	1	14,866	0.01%
2020/09/03	5	21.62	0	0.00	21.55	5	15,158	0.03%
2020/09/02	5	22.68	7	22.31	22.25	-2	15,125	-0.01%
2020/09/01	4	23.16	6	22.91	22.85	-2	15,191	-0.01%
2020/08/31	3	23.58	1	23.80	23.35	2	15,166	0.01%
2020/08/27	0	0.00	1	23.65	23.55	-1	15,166	-0.01%
2020/08/26	4	23.90	1	23.80	23.90	3	15,167	0.02%
2020/08/25	3	24.37	0	0.00	23.75	3	15,162	0.02%
2020/08/24	7	24.84	1	25.40	24.65	6	15,135	0.04%
2020/08/21	38	25.25	32	25.49	25.05	6	15,126	0.04%
2020/08/20	37	25.26	17	24.69	23.95	20	14,956	0.13%
2020/08/19	7	24.91	22	25.31	25.60	-15	14,504	-0.10%
2020/08/18	5	23.40	4	23.41	23.30	1	14,259	0.01%
2020/08/17	1	23.45	6	23.48	23.30	-5	14,246	-0.04%
2020/08/14	1	24.00	1	23.90	23.75	0	14,225	0.00%
2020/08/13	3	23.70	6	23.53	23.55	-3	14,202	-0.02%
2020/08/12	11	24.09	12	24.47	24.25	-1	14,262	-0.01%
2020/08/11	2	23.48	3	23.30	23.35	-1	14,369	-0.01%
2020/08/10	4	23.80	0	0.00	23.90	4	14,319	0.03%
2020/08/07	3	23.67	3	24.00	23.55	0	14,327	0.00%
2020/08/06	5	24.63	0	0.00	24.10	5	14,380	0.03%
2020/08/05	11	24.97	2	25.28	25.10	9	14,281	0.06%
2020/08/04	4	25.15	6	25.18	24.70	-2	14,137	-0.01%
2020/08/03	11	26.08	14	25.21	25.20	-3	14,005	-0.02%
2020/07/31	31	24.79	10	24.79	25.35	21	13,740	0.15%
2020/07/30	2	23.90	0	0.00	23.90	2	13,198	0.02%
2020/07/28	1	19.95	2	20.35	19.80	-1	13,126	-0.01%
2020/07/27	5	20.93	2	20.78	20.85	3	13,077	0.02%
2020/07/24	0	0.00	21	23.00	23.00	-21	13,012	-0.16%
2020/07/22	1	25.20	0	0.00	25.20	1	13,056	0.01%
2020/07/21	1	23.80	0	0.00	22.95	1	13,030	0.01%
2020/07/20	4	25.20	4	25.20	25.20	0	12,905	0.00%
2020/07/17	3	27.95	0	0.00	27.95	3	12,923	0.02%
2020/07/16	33	33.25	26	32.47	31.05	7	12,929	0.05%
2020/07/15	51	33.66	154	33.04	33.75	-103	12,257	-0.84%	大賣/鉅額交易
2020/07/14	27	33.06	37	32.38	31.75	-10	11,147	-0.09%
2020/07/13	56	37.13	115	36.77	35.25	-59	10,522	-0.56%	大賣/
2020/07/10	145	34.70	47	34.71	35.40	98	9,340	1.05%	大買/
2020/07/09	16	31.90	8	31.40	32.20	8	8,246	0.10%
2020/07/08	6	29.30	9	29.10	29.30	-3	7,798	-0.04%
2020/07/07	6	26.87	1	27.00	26.65	5	7,591	0.07%
2020/07/06	0	0.00	7	26.76	27.35	-7	7,501	-0.09%
2020/07/03	1	26.10	7	26.10	26.15	-6	7,373	-0.08%
2020/07/02	3	26.37	4	26.78	26.15	-1	7,292	-0.01%
2020/07/01	0	0.00	13	26.10	26.55	-13	7,188	-0.18%
2020/06/30	13	24.63	1	25.00	24.95	12	7,078	0.17%
2020/06/29	6	25.84	3	26.10	25.60	3	7,016	0.04%
2020/06/24	7	24.53	1	26.00	24.60	6	6,931	0.09%
2020/06/23	14	27.48	13	26.96	26.90	1	6,737	0.01%
2020/06/22	20	28.85	19	29.04	27.90	1	6,353	0.02%
2020/06/19	39	26.74	39	26.68	27.50	0	5,640	0.00%
2020/06/18	7	25.00	0	0.00	25.00	7	4,572	0.15%
2020/06/17	6	22.52	21	22.17	22.75	-15	4,475	-0.34%
2020/06/16	13	20.95	27	20.95	20.70	-14	4,189	-0.33%
2020/06/15	24	20.36	28	20.25	19.85	-4	4,010	-0.10%
2020/06/12	16	18.60	41	18.68	19.00	-25	3,923	-0.64%
2020/06/11	12	20.08	3	19.40	19.40	9	3,933	0.23%
2020/06/10	47	20.35	49	20.21	20.70	-2	3,854	-0.05%
2020/06/09	1	18.75	23	18.77	18.85	-22	3,557	-0.62%
2020/06/08	34	19.05	27	19.31	18.80	7	3,644	0.19%
2020/06/04	10	18.45	0	0.00	18.30	10	3,637	0.27%
2020/06/02	11	17.68	5	17.75	17.80	6	3,981	0.15%
2020/06/01	20	18.13	0	0.00	18.00	20	3,954	0.51%
2020/05/29	2	17.90	0	0.00	17.90	2	3,925	0.05%
2020/05/28	2	19.25	0	0.00	18.75	2	3,922	0.05%
2020/05/27	1	18.95	0	0.00	18.60	1	3,924	0.03%
2020/05/26	31	19.39	1	19.60	19.40	30	3,902	0.77%
2020/05/25	4	18.83	3	18.90	18.80	1	3,838	0.03%
2020/05/22	0	0.00	6	19.12	18.70	-6	3,830	-0.16%
2020/05/21	1	18.80	2	18.75	18.80	-1	3,816	-0.03%
2020/05/20	10	19.18	5	18.75	18.70	5	3,853	0.13%
2020/05/19	7	19.07	7	18.46	19.25	0	3,822	0.00%
2020/05/18	44	18.32	92	18.58	18.80	-48	3,680	-1.30%
2020/05/15	10	16.85	0	0.00	17.10	10	3,361	0.30%
2020/05/14	45	17.37	74	17.36	16.75	-29	3,366	-0.86%
2020/05/13	7	17.02	8	17.53	17.60	-1	3,362	-0.03%
2020/05/12	2	16.78	0	0.00	16.60	2	3,288	0.06%
2020/05/08	10	17.15	11	16.39	16.35	-1	3,306	-0.03%
2020/05/07	70	16.77	106	16.38	17.10	-36	3,332	-1.08%	大賣/
2020/05/06	63	15.97	18	16.06	15.85	45	3,404	1.32%
2020/05/05	8	15.55	0	0.00	15.35	8	3,561	0.22%
2020/05/04	50	15.29	0	0.00	15.00	50	4,182	1.20%
2020/04/30	1	14.55	12	14.55	14.50	-11	4,275	-0.26%
2020/04/29	20	14.48	0	0.00	14.35	20	4,372	0.46%
2020/04/28	2	14.45	0	0.00	14.25	2	4,476	0.04%
2020/04/27	41	14.45	1	14.00	14.70	40	4,633	0.86%
2020/04/24	1	13.40	0	0.00	13.40	1	4,557	0.02%
2020/04/23	1	13.50	0	0.00	13.40	1	4,552	0.02%
2020/04/22	1	13.50	1	13.40	13.40	0	4,553	0.00%
2020/04/21	10	14.25	56	14.12	13.50	-46	4,577	-1.00%
2020/04/20	124	13.58	81	13.26	14.30	43	4,503	0.95%	大買/
2020/04/17	7	13.25	1	13.40	13.00	6	4,417	0.14%
2020/04/16	3	13.37	5	13.45	13.20	-2	4,383	-0.05%
2020/04/15	10	13.35	9	13.48	13.15	1	4,470	0.02%
2020/04/14	2	13.35	0	0.00	13.40	2	4,457	0.04%
2020/04/13	0	0.00	6	13.00	13.15	-6	4,425	-0.14%
2020/03/17	15	13.60	16	13.35	13.20	-1	4,355	-0.02%
2020/03/16	1	16.20	6	16.28	14.65	-5	4,241	-0.12%
2020/03/13	0	0.00	121	16.20	16.20	-121	4,158	-2.91%	大賣/鉅額交易
2020/03/12	6	18.26	24	18.50	18.00	-18	4,131	-0.44%
2020/03/11	1	20.70	0	0.00	20.00	1	4,043	0.02%
2020/03/10	6	20.88	4	20.60	20.60	2	4,061	0.05%
2020/03/09	11	22.59	4	23.01	21.85	7	4,031	0.17%
2020/03/06	2	21.75	14	22.14	22.10	-12	3,798	-0.32%
2020/03/05	1	20.90	5	21.00	21.05	-4	3,741	-0.11%
2020/03/04	0	0.00	1	21.00	20.95	-1	3,875	-0.03%
2020/03/02	0	0.00	3	20.42	20.90	-3	3,956	-0.08%
2020/02/27	0	0.00	4	21.35	20.50	-4	3,945	-0.10%
2020/02/25	1	21.30	0	0.00	21.25	1	3,966	0.03%
2020/02/24	2	22.20	3	22.03	22.05	-1	4,015	-0.02%
2020/02/21	11	21.97	1	22.00	21.95	10	4,003	0.25%
2020/02/17	0	0.00	48	21.06	21.15	-48	4,025	-1.19%
2020/02/14	4	20.89	23	21.17	20.80	-19	4,005	-0.47%
2020/02/13	1	21.70	0	0.00	21.50	1	3,985	0.03%
2020/02/11	0	0.00	1	22.15	22.15	-1	3,925	-0.03%
2020/02/10	4	22.25	2	22.48	22.45	2	4,047	0.05%
2020/02/07	5	23.18	9	23.41	23.05	-4	3,982	-0.10%
2020/02/06	25	22.94	40	23.01	22.45	-15	3,923	-0.38%
2020/02/05	63	24.47	13	23.55	24.00	50	3,849	1.30%
2020/02/04	22	21.99	0	0.00	22.30	22	3,250	0.68%
2020/02/03	3	22.00	3	21.78	21.75	0	3,116	0.00%
2020/01/31	3	21.60	6	21.83	21.55	-3	3,014	-0.10%
2020/01/30	24	22.25	2	22.18	22.25	22	2,933	0.75%
2020/01/20	0	0.00	2	19.80	20.25	-2	2,744	-0.07%
2020/01/17	2	19.50	0	0.00	19.40	2	2,695	0.07%
2020/01/16	2	19.60	0	0.00	19.50	2	2,687	0.07%
2020/01/15	2	19.80	5	19.82	19.60	-3	2,675	-0.11%
2020/01/14	2	18.80	1	19.05	18.80	1	2,629	0.04%
2020/01/13	1	18.90	2	19.08	18.75	-1	2,632	-0.04%
2020/01/10	0	0.00	1	19.00	18.80	-1	2,616	-0.04%
2020/01/09	1	18.80	1	19.15	18.80	0	2,617	0.00%
2020/01/06	1	19.00	3	18.97	18.80	-2	2,507	-0.08%
2020/01/02	48	19.04	1	18.80	18.90	47	2,484	1.89%
2019/12/30	1	18.30	0	0.00	18.30	1	2,453	0.04%
2019/12/27	1	18.20	0	0.00	18.20	1	2,452	0.04%
2019/12/20	0	0.00	1	18.50	18.80	-1	2,453	-0.04%
2019/12/19	1	18.15	1	18.30	18.35	0	2,453	0.00%
2019/12/18	0	0.00	40	18.05	18.15	-40	2,499	-1.60%
2019/12/16	0	0.00	1	18.70	18.70	-1	2,477	-0.04%
2019/12/13	2	18.70	0	0.00	18.40	2	2,475	0.08%
2019/12/12	1	18.90	1	18.90	18.75	0	2,458	0.00%
2019/12/11	1	19.40	1	19.50	19.15	0	2,432	0.00%
2019/12/10	2	19.30	0	0.00	19.30	2	2,424	0.08%
2019/12/09	1	19.10	0	0.00	19.05	1	2,411	0.04%
2019/12/06	1	19.15	25	19.15	19.25	-24	2,400	-1.00%
2019/12/05	3	19.55	0	0.00	19.30	3	2,450	0.12%
2019/12/04	1	20.00	5	20.00	19.70	-4	2,392	-0.17%
2019/12/03	3	20.25	1	20.10	20.00	2	2,334	0.09%
2019/12/02	19	20.21	0	0.00	20.10	19	2,293	0.83%
2019/11/29	14	21.65	7	21.35	21.35	7	2,225	0.31%
2019/11/28	1	20.40	0	0.00	20.50	1	2,108	0.05%
2019/11/27	1	20.45	6	20.23	20.15	-5	2,044	-0.24%
2019/11/26	2	21.55	0	0.00	21.00	2	1,968	0.10%
2019/11/25	0	0.00	3	21.83	21.75	-3	1,919	-0.16%
2019/11/22	3	22.47	3	22.35	22.05	0	1,884	0.00%
2019/11/21	3	22.35	0	0.00	22.10	3	1,828	0.16%
2019/11/20	0	0.00	2	21.60	21.30	-2	1,739	-0.11%
2019/11/19	2	20.95	2	21.40	21.10	0	1,739	0.00%
2019/11/18	0	0.00	1	21.60	21.55	-1	1,686	-0.06%
2019/11/15	0	0.00	3	21.73	21.70	-3	1,669	-0.18%
2019/11/14	21	23.18	6	22.62	21.80	15	1,648	0.91%
2019/11/13	1	22.05	1	22.00	21.90	0	1,569	0.00%
2019/11/12	1	21.50	2	22.30	21.70	-1	1,567	-0.06%
2019/11/11	16	22.54	1	22.55	22.10	15	1,531	0.98%
2019/11/07	36	22.91	5	22.91	22.10	31	1,465	2.11%
2019/11/06	51	21.93	1	21.75	21.95	50	1,289	3.88%
2019/11/05	28	22.78	0	0.00	22.25	28	1,238	2.26%
2019/11/04	36	22.11	11	22.16	22.25	25	1,123	2.23%
2019/11/01	3	20.53	3	19.73	20.60	0	960	0.00%
2019/10/31	0	0.00	1	18.90	18.90	-1	887	-0.11%
2019/10/24	1	17.70	0	0.00	17.80	1	770	0.13%
2019/10/22	0	0.00	3	18.03	18.00	-3	763	-0.39%
2019/10/21	0	0.00	5	17.65	17.65	-5	730	-0.68%
2019/10/17	3	17.55	0	0.00	17.40	3	719	0.42%
2019/10/08	5	17.45	0	0.00	17.40	5	708	0.71%
2019/10/04	0	0.00	1	17.35	17.50	-1	707	-0.14%
2019/10/03	5	17.35	5	17.30	17.30	0	710	0.00%
2019/10/02	59	17.54	59	17.30	17.30	0	714	0.00%
2019/10/01	1	17.25	4	17.35	17.45	-3	742	-0.40%
2019/09/27	2	17.58	0	0.00	17.30	2	750	0.27%
2019/09/26	1	17.85	0	0.00	17.85	1	742	0.13%
2019/09/24	0	0.00	1	17.90	18.00	-1	758	-0.13%
2019/09/23	1	17.95	1	18.00	18.10	0	748	0.00%
2019/09/18	0	0.00	1	17.55	17.40	-1	727	-0.14%
2019/09/09	6	17.58	1	17.65	17.65	5	715	0.70%
2019/08/29	1	17.00	0	0.00	17.00	1	613	0.16%
2019/08/22	1	17.20	2	17.28	17.45	-1	619	-0.16%
2019/08/15	1	17.20	0	0.00	17.20	1	580	0.17%
2019/08/13	5	16.85	0	0.00	16.85	5	549	0.91%
2019/07/18	0	0.00	0	17.90	17.50	0	696	0.00%
2019/07/08	1	17.60	0	0.00	17.55	1	765	0.13%
2019/07/05	1	18.05	1	17.80	17.80	0	792	0.00%
2019/07/01	0	0.00	1	17.45	17.45	-1	879	-0.11%
2019/06/28	0	0.00	1	17.25	17.15	-1	869	-0.11%
2019/06/10	1	16.75	1	16.85	16.80	0	936	0.00%
2019/06/06	0	0.00	3	16.45	16.50	-3	933	-0.32%
2019/05/30	0	0.00	0.7	16.30	16.35	-0.7	935	-0.07%
2019/05/15	1	16.40	0	0.00	16.40	1	963	0.10%
2019/05/14	1	16.15	0	0.00	16.15	1	954	0.10%
2019/05/13	1	16.35	0	0.00	16.30	1	948	0.11%
2019/05/09	1	17.15	0	0.00	16.95	1	937	0.11%
2019/05/08	1	17.45	0	0.00	17.45	1	927	0.11%
2019/05/07	1	17.65	0	0.00	17.65	1	930	0.11%
2019/05/02	1	18.00	0	0.00	17.95	1	925	0.11%
2019/04/30	1	17.65	0	0.00	17.80	1	917	0.11%
2019/04/29	2	17.73	0	0.00	17.65	2	916	0.22%
2019/04/24	1	18.65	2	18.60	18.15	-1	895	-0.11%
2019/04/18	0	0.00	1	18.20	18.05	-1	814	-0.12%
2019/04/17	0	0.00	1	18.15	18.10	-1	799	-0.13%
2019/04/15	0	0.00	2	18.30	18.30	-2	796	-0.25%
2019/04/12	2	18.50	0	0.00	18.15	2	783	0.26%
2019/04/11	3	18.25	0	0.00	18.20	3	763	0.39%
2019/04/10	10	18.70	10	18.40	18.20	0	733	0.00%
2019/04/09	0	0.00	1	17.90	17.75	-1	620	-0.16%
2019/03/29	0	0.00	29	17.50	17.55	-29	580	-5.00%
2019/03/20	1	17.55	1	17.50	17.45	0	607	0.00%
2019/03/19	1	17.70	0	0.00	17.45	1	608	0.16%
2019/02/15	4	18.60	7	17.89	17.80	-3	732	-0.41%
2019/02/13	0	0.00	2	17.50	17.55	-2	682	-0.29%
2019/01/16	0	0.00	5	17.50	17.40	-5	777	-0.64%
2019/01/08	1	17.90	3	18.00	17.90	-2	900	-0.22%
2018/12/19	2	17.75	0	0.00	17.45	2	963	0.21%
2018/12/06	0	0.00	5	17.36	17.35	-5	917	-0.55%
2018/12/05	0	0.00	1	17.15	17.30	-1	889	-0.11%
2018/12/04	1	17.30	1	17.40	17.40	0	884	0.00%
2018/11/29	0	0.00	1	16.85	16.60	-1	823	-0.12%
2018/11/27	1	16.30	0	0.00	16.25	1	785	0.13%
2018/11/22	1	16.75	0	0.00	16.30	1	773	0.13%
2018/11/21	1	16.20	1	16.20	16.20	0	749	0.00%
2018/11/19	5	16.55	0	0.00	16.40	5	742	0.67%
2018/11/12	0	0.00	5	16.50	16.45	-5	737	-0.68%
2018/11/02	5	16.20	0	0.00	16.20	5	700	0.71%
2018/10/31	0	0.00	1	16.00	16.10	-1	692	-0.14%
2018/10/29	0	0.00	6	16.02	16.00	-6	687	-0.87%
2018/10/18	14	18.37	0	0.00	18.20	14	728	1.92%
2018/10/15	2	16.55	0	0.00	16.50	2	636	0.31%
2018/10/09	0	0.00	3	19.75	19.25	-3	604	-0.50%
2018/10/04	0	0.00	5	20.30	20.25	-5	639	-0.78%
2018/09/18	3	20.00	0	0.00	20.00	3	671	0.45%
2018/09/14	0	0.00	14	20.15	20.15	-14	679	-2.06%
2018/09/10	0	0.00	1	19.60	19.45	-1	666	-0.15%
2018/09/04	0	0.00	2	20.20	20.15	-2	691	-0.29%
2018/08/24	2	19.90	0	0.00	19.75	2	743	0.27%
2018/08/22	0	0.00	2	19.95	20.05	-2	771	-0.26%
2018/08/17	5	20.00	0	0.00	19.95	5	806	0.62%
2018/08/02	2	21.70	0	0.00	21.55	2	905	0.22%
2018/08/01	0	0.00	5	22.02	21.80	-5	924	-0.54%
2018/07/27	5	22.03	3	21.90	21.75	2	938	0.21%
2018/07/12	2	20.70	2	21.35	21.25	0	1,591	0.00%
2018/07/09	3	19.73	1	19.85	19.80	2	1,546	0.13%
2018/07/02	0	0.00	1	21.75	21.45	-1	1,556	-0.06%
2018/06/29	1	21.35	0	0.00	21.35	1	1,545	0.06%
2018/06/26	1	21.55	0	0.00	21.50	1	1,588	0.06%
2018/06/14	0	0.00	18	22.04	22.00	-18	1,602	-1.12%
2018/06/13	10	22.55	3	22.25	22.15	7	1,604	0.44%
2018/06/12	0	0.00	3	22.55	22.45	-3	1,601	-0.19%
2018/06/11	0	0.00	14	21.91	21.90	-14	1,584	-0.88%
2018/06/08	0	0.00	1	22.15	21.90	-1	1,583	-0.06%
2018/06/05	1	22.55	0	0.00	22.70	1	1,632	0.06%
2018/05/31	3	22.20	1	22.05	22.65	2	1,676	0.12%
2018/05/29	0	0.00	3	22.07	22.05	-3	1,667	-0.18%
2018/05/24	2	22.80	0	0.00	22.85	2	1,672	0.12%
2018/05/17	0	0.00	1	23.10	23.05	-1	1,884	-0.05%
2018/05/16	1	23.40	0	0.00	23.40	1	1,963	0.05%
2018/05/15	2	23.43	11	23.15	23.40	-9	1,963	-0.46%
2018/05/11	0	0.00	10	23.20	23.20	-10	1,982	-0.50%
2018/05/04	0	0.00	2	24.30	23.85	-2	2,038	-0.10%
2018/05/03	0	0.00	2	24.40	24.15	-2	2,030	-0.10%
2018/05/02	26	24.85	10	25.10	25.15	16	2,009	0.80%
2018/04/30	0	0.00	11	23.90	23.80	-11	1,955	-0.56%
2018/04/27	2	24.08	1	24.15	24.05	1	2,050	0.05%
2018/04/26	25	25.81	1	25.00	24.80	24	2,069	1.16%
2018/04/25	0	0.00	6	23.84	23.60	-6	1,705	-0.35%
2018/04/24	12	24.19	12	23.93	23.45	0	1,672	0.00%
2018/04/23	20	23.70	15	23.90	23.60	5	1,652	0.30%
2018/04/20	6	23.41	1	23.60	23.10	5	1,626	0.31%
2018/04/19	0	0.00	1	22.90	22.90	-1	1,598	-0.06%
2018/04/10	1	24.45	1	23.85	23.80	0	1,565	0.00%
2018/04/09	0	0.00	1	24.50	24.25	-1	1,552	-0.06%
2018/04/02	0	0.00	2	23.85	23.85	-2	1,522	-0.13%
2018/03/30	0	0.00	1	23.80	23.85	-1	1,516	-0.07%
2018/03/29	32	24.31	1	24.40	24.20	31	1,501	2.06%
2018/03/28	1	23.70	1	23.90	23.65	0	1,469	0.00%
2018/03/26	30	23.50	0	0.00	23.65	30	1,461	2.05%
2018/03/19	0	0.00	1	23.30	23.35	-1	1,429	-0.07%
2018/03/13	0	0.00	1	23.20	23.15	-1	1,459	-0.07%
2018/03/09	1	23.70	0	0.00	23.45	1	1,447	0.07%
2018/03/07	1	25.00	14	24.84	25.20	-13	1,371	-0.95%
2018/03/01	0	0.00	2	24.55	24.85	-2	1,341	-0.15%
2018/02/26	0	0.00	5	24.80	25.00	-5	1,315	-0.38%
2018/02/23	0	0.00	2	24.80	24.65	-2	1,306	-0.15%
2018/02/22	2	25.65	10	25.32	25.10	-8	1,284	-0.62%
2018/02/21	1	24.90	1	25.30	25.00	0	1,261	0.00%
2018/02/12	1	25.05	4	25.51	24.95	-3	1,243	-0.24%
2018/02/09	13	25.64	1	24.50	25.35	12	1,192	1.01%
2018/02/08	4	24.53	17	24.30	25.15	-13	1,084	-1.20%
2018/02/07	6	23.03	0	0.00	22.90	6	999	0.60%
2018/02/06	0	0.00	3	23.60	22.95	-3	986	-0.30%
2018/02/02	2	23.10	0	0.00	23.05	2	939	0.21%
2018/02/01	4	23.39	0	0.00	23.30	4	943	0.42%
2018/01/30	1	24.20	0	0.00	23.80	1	970	0.10%
2018/01/29	16	24.65	3	24.08	24.75	13	961	1.35%
2018/01/26	1	22.90	0	0.00	23.25	1	914	0.11%
2018/01/25	0	0.00	17	23.61	23.00	-17	903	-1.88%
2018/01/24	1	23.35	12	23.83	24.05	-11	877	-1.25%
2018/01/23	54	24.47	26	24.71	24.25	28	837	3.34%
2018/01/22	2	22.83	0	0.00	23.15	2	709	0.28%
2018/01/18	0	0.00	10	21.05	21.10	-10	621	-1.61%
2018/01/08	1	21.65	0	0.00	21.65	1	605	0.17%