日勝生 (2547)-元大-左營券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.50
漲跌
▼0.20
漲幅
-1.87%
成交量
5,239張
產業
上市營建類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10	10.50	32.2	10.48	10.50	-22.2	8,598	-0.26%
2024/05/22	0	0.00	6.3	10.74	10.70	-6.3	8,547	-0.07%
2024/05/21	2	10.85	0	10.95	10.90	2	8,501	0.02%
2024/05/20	0	0.00	55	11.05	11.20	-55	8,476	-0.65%
2024/05/15	6	10.73	0	0.00	10.60	6	8,320	0.07%
2024/05/14	3	10.67	0	0.00	10.70	3	8,276	0.04%
2024/05/13	12	10.86	6	10.89	10.80	6	8,213	0.07%
2024/05/10	1	11.20	0	0.00	11.25	1	8,055	0.01%
2024/05/09	64	11.39	0	0.00	11.25	64	7,988	0.80%
2024/05/08	0	0.00	1	11.50	11.50	-1	7,874	-0.01%
2024/05/07	9	11.84	3	11.85	11.75	6	7,734	0.08%
2024/05/06	2	12.25	11.8	12.25	12.25	-9.8	7,498	-0.13%
2024/05/03	5	12.50	4	12.44	12.55	1	7,274	0.01%
2024/05/02	11	12.38	12	12.26	12.20	-1	6,851	-0.01%
2024/04/30	2	11.80	3	11.90	11.90	-1	6,579	-0.02%
2024/04/29	5.3	12.22	13	12.22	12.20	-7.7	6,390	-0.12%
2024/04/26	3	11.70	3	11.75	11.70	0	5,952	0.00%
2024/04/25	53	11.47	2	11.80	11.40	51	5,736	0.89%
2024/04/24	2	11.65	6	11.75	11.65	-4	5,525	-0.07%
2024/04/23	18	12.21	23	11.93	11.85	-5	5,349	-0.09%
2024/04/22	62	12.82	38.5	12.50	11.95	23.5	4,952	0.47%
2024/04/19	71	11.84	32	11.80	12.10	39	3,571	1.09%
2024/04/18	5	11.06	2	11.18	11.45	3	2,642	0.11%
2024/04/17	0	0.00	3.2	10.37	10.45	-3.2	2,443	-0.13%
2024/04/16	5	10.35	5	10.05	10.05	0	2,406	0.00%
2024/04/15	0	0.00	5	10.70	10.50	-5	2,315	-0.22%
2024/04/12	0	0.00	1	10.75	10.75	-1	2,232	-0.04%
2024/04/11	10	10.73	5	10.73	10.75	5	2,150	0.23%
2024/04/10	1	10.60	12	10.65	10.60	-11	2,070	-0.53%
2024/04/08	5	10.23	2	10.25	10.20	3	1,929	0.16%
2024/04/03	11	10.00	2	10.25	10.05	9	1,847	0.49%
2024/04/02	7	10.36	23	10.25	10.30	-16	1,813	-0.88%
2024/04/01	28	10.06	65	10.05	10.10	-37	1,696	-2.18%
2024/03/28	0	0.00	1.1	9.99	9.99	-1.1	1,622	-0.07%
2024/03/27	6	10.10	0	0.00	10.05	6	1,592	0.38%
2024/03/25	0	0.00	0.1	9.75	9.75	-0.1	1,488	0.00%
2024/03/22	0	0.00	1	9.50	9.52	-1	1,465	-0.07%
2024/03/20	0	0.00	1	9.43	9.42	-1	1,468	-0.07%
2024/03/18	0	9.49	1	9.44	9.48	-1	1,485	-0.07%
2024/03/15	0	0.00	1	9.51	9.51	-1	1,479	-0.07%
2024/03/13	0	9.23	0	0.00	9.18	0	1,423	0.00%
2024/03/12	0.7	9.33	0	9.32	9.32	0.7	1,395	0.05%
2024/03/11	0	0.00	1	9.19	9.25	-1	1,360	-0.07%
2024/03/08	3	9.09	0	0.00	9.09	3	1,335	0.22%
2024/03/07	0	0.00	1	9.08	9.30	-1	1,285	-0.08%
2024/03/06	0	0.00	3	9.13	9.15	-3	1,144	-0.26%
2024/03/05	4	9.17	0	0.00	9.15	4	1,135	0.35%
2024/03/04	9	9.22	0	0.00	9.20	9	1,124	0.80%
2024/02/29	6	9.28	0	0.00	9.41	6	1,119	0.54%
2024/02/27	4	9.43	0	0.00	9.33	4	1,090	0.37%
2024/02/21	0	0.00	0	9.67	9.65	0	1,124	0.00%
2024/02/20	3	9.52	2	9.55	9.50	1	1,101	0.09%
2024/02/02	0	0.00	0.1	9.44	9.38	-0.1	1,020	-0.01%
2024/01/25	0	9.70	1	9.67	9.67	-1	1,014	-0.10%
2024/01/23	0.1	9.62	0	0.00	9.66	0.1	1,009	0.01%
2024/01/22	0.1	9.65	0	0.00	9.63	0.1	1,006	0.01%
2024/01/19	0	0.00	0.4	9.51	9.61	-0.4	1,005	-0.04%
2024/01/16	15	9.80	0	0.00	9.69	15	975	1.54%
2024/01/11	1	9.78	0	0.00	9.83	1	950	0.11%
2024/01/09	0	0.00	1	9.68	9.66	-1	922	-0.11%
2024/01/03	0	0.00	1	9.74	9.73	-1	907	-0.11%
2023/12/25	0	0.00	0.8	9.97	9.97	-0.8	860	-0.10%
2023/12/13	2	10.10	0	0.00	10.15	2	740	0.27%
2023/12/12	10	10.15	5	10.30	10.15	5	714	0.70%
2023/12/11	0	0.00	2	10.05	10.20	-2	676	-0.30%
2023/11/13	0.1	8.99	0	0.00	8.95	0.1	332	0.03%
2023/11/10	0.1	8.98	0	0.00	9.00	0.1	339	0.01%
2023/11/09	0	8.92	0	0.00	9.05	0	345	0.00%
2023/10/31	0.1	8.76	1	8.80	8.74	-0.9	360	-0.25%
2023/10/23	0.2	8.61	0	0.00	8.61	0.2	386	0.04%
2023/10/17	0.1	8.72	0	0.00	8.74	0.1	422	0.02%
2023/10/13	0.1	8.75	0	0.00	8.76	0.1	434	0.02%
2023/10/11	50	8.70	0	0.00	8.71	50	448	11.14%
2023/09/20	0.2	8.72	0	0.00	8.70	0.2	527	0.04%
2023/09/19	0	0.00	2.2	8.74	8.74	-2.2	548	-0.40%
2023/09/18	0.1	8.75	0	0.00	8.73	0.1	557	0.01%
2023/09/15	0.1	8.75	2	8.80	8.75	-2	574	-0.34%
2023/09/14	0.1	8.75	0	0.00	8.78	0.1	581	0.01%
2023/09/12	0	0.00	10	8.69	8.68	-10	610	-1.64%
2023/09/05	0.1	8.94	0	0.00	8.92	0.1	663	0.02%
2023/09/01	0	8.92	0	0.00	8.93	0	672	0.00%
2023/08/25	0.1	8.75	0	0.00	8.76	0.1	702	0.01%
2023/08/17	0.1	8.75	0	0.00	8.70	0.1	733	0.02%
2023/08/15	0.1	8.87	0	0.00	8.83	0.1	720	0.02%
2023/08/10	2	9.00	0	0.00	9.00	2	719	0.28%
2023/08/09	0.1	9.06	0	0.00	9.04	0.1	726	0.01%
2023/08/08	0.1	9.05	0	0.00	9.07	0.1	728	0.01%
2023/08/04	0	0.00	1	9.06	9.06	-1	735	-0.14%
2023/08/02	0.1	9.01	0	0.00	9.04	0.1	733	0.01%
2023/07/31	0.1	9.06	0	0.00	9.03	0.1	749	0.01%
2023/07/28	0.1	9.05	0	0.00	9.06	0.1	742	0.01%
2023/07/27	0	9.06	0	0.00	9.07	0	742	0.00%
2023/07/24	1	8.96	0	0.00	8.98	1	745	0.13%
2023/07/20	0.1	9.06	0	0.00	9.07	0.1	725	0.01%
2023/07/17	1	9.11	0	0.00	9.10	1	735	0.14%
2023/07/11	5	9.08	0	0.00	9.10	5	773	0.65%
2023/07/07	0.1	9.00	0	0.00	8.99	0.1	834	0.01%
2023/07/05	0.1	9.06	0	0.00	9.04	0.1	899	0.01%
2023/07/03	0.1	9.07	0	0.00	9.06	0.1	904	0.01%
2023/06/28	0.1	9.11	0	0.00	9.06	0.1	890	0.01%
2023/06/26	5	9.07	0	0.00	9.08	5	863	0.58%
2023/06/19	0.1	9.11	0	0.00	9.10	0.1	838	0.01%
2023/06/16	0	0.00	0	9.16	9.12	0	829	0.00%
2023/06/15	0.3	9.19	0	0.00	9.14	0.3	826	0.03%
2023/06/13	0.3	9.20	0	0.00	9.17	0.3	830	0.03%
2023/06/12	0.1	9.21	0	0.00	9.18	0.1	825	0.01%
2023/06/02	0.1	9.20	0	0.00	9.20	0.1	812	0.01%
2023/05/30	0.1	9.18	10	9.19	9.20	-9.9	805	-1.23%
2023/05/29	0.1	9.19	0	0.00	9.23	0.1	824	0.01%
2023/05/26	0	0.00	9	9.22	9.21	-9	829	-1.09%
2023/05/25	10	9.29	0	0.00	9.28	10	892	1.12%
2023/05/24	0.1	9.30	0	0.00	9.32	0.1	898	0.01%
2023/05/15	0.1	9.20	1	9.22	9.19	-0.9	925	-0.10%
2023/05/11	5	9.25	0	0.00	9.27	5	965	0.52%
2023/05/09	2	9.33	3.1	9.26	9.26	-1.1	969	-0.12%
2023/05/08	3	9.40	0	0.00	9.30	3	974	0.31%
2023/04/28	2.9	9.22	0	0.00	9.20	2.9	955	0.30%
2023/04/20	0.1	9.19	0	0.00	9.16	0.1	920	0.01%
2023/04/12	1	9.14	0	0.00	9.12	1	819	0.12%
2023/04/07	0.1	9.11	0	0.00	9.08	0.1	705	0.01%
2023/03/30	0.1	9.14	0	0.00	9.12	0.1	672	0.01%
2023/03/29	0	0.00	6	9.12	9.14	-6	672	-0.89%
2023/03/27	0.1	9.15	9	9.14	9.14	-9	675	-1.33%
2023/03/22	0	0.00	0.3	9.28	9.18	-0.3	673	-0.04%
2023/02/20	10	9.34	0	0.00	9.33	10	621	1.61%
2023/02/14	0.1	9.14	1	9.21	9.21	-0.9	594	-0.15%
2023/02/07	0	9.07	0	0.00	9.01	0	521	0.00%
2023/02/02	0.1	9.07	0	0.00	9.07	0.1	500	0.02%
2023/01/06	0	0.00	0	9.05	9.04	0	611	0.00%
2022/12/09	5	9.20	5	9.29	9.23	0	726	0.00%
2022/12/07	5	9.30	0	0.00	9.24	5	698	0.72%
2022/11/22	0	0.00	1	9.19	9.19	-1	733	-0.14%
2022/11/10	1	9.15	0	0.00	9.16	1	738	0.14%
2022/11/08	0	0.00	3	9.20	9.18	-3	741	-0.40%
2022/11/07	3	9.12	0	0.00	9.16	3	738	0.41%
2022/10/25	1	9.23	1	9.13	9.08	0	738	0.00%
2022/10/13	0	0.00	2	9.19	9.18	-2	620	-0.32%
2022/10/11	2	9.39	0	0.00	9.39	2	611	0.33%
2022/10/05	1	9.62	0	0.00	9.56	1	614	0.16%
2022/09/21	1	10.00	3	10.20	10.00	-2	544	-0.37%
2022/09/19	3	10.30	0	0.00	10.20	3	546	0.55%
2022/09/16	0	0.00	1	10.40	10.40	-1	549	-0.18%
2022/09/14	0	0.00	2	10.20	10.15	-2	505	-0.40%
2022/09/12	0	0.00	5	10.20	10.25	-5	513	-0.97%
2022/09/08	1	10.10	0	0.00	10.10	1	489	0.20%
2022/09/06	0	0.00	0.4	9.65	9.68	-0.4	417	-0.09%
2022/08/17	0	0.00	1	9.71	9.73	-1	475	-0.21%
2022/08/16	0	0.00	5	9.62	9.56	-5	461	-1.08%
2022/08/15	2	9.45	0	0.00	9.49	2	457	0.44%
2022/08/09	0	0.00	12	9.12	9.17	-12	472	-2.54%
2022/08/08	7	9.23	0	0.00	9.24	7	477	1.47%
2022/07/29	1	9.11	0	0.00	9.10	1	551	0.18%
2022/07/27	0	0.00	4	9.12	9.15	-4	574	-0.70%
2022/07/11	0	0.00	7	9.22	9.20	-7	661	-1.06%
2022/07/05	0	0.00	2	9.56	9.58	-2	692	-0.29%
2022/06/29	0	0.00	1	9.50	9.52	-1	733	-0.14%
2022/06/13	0	0.00	2	9.60	9.59	-2	790	-0.25%
2022/06/10	2	9.84	0	0.00	9.82	2	796	0.25%
2022/06/02	1	9.53	0	0.00	9.51	1	816	0.12%
2022/06/01	0	0.00	4	9.60	9.59	-4	847	-0.47%
2022/05/24	2	9.39	0	0.00	9.32	2	904	0.22%
2022/05/20	0	0.00	1	9.45	9.47	-1	926	-0.11%
2022/05/12	0	9.30	0	0.00	9.18	0	1,005	0.00%
2022/04/22	2	10.20	4	10.20	10.25	-2	1,390	-0.14%
2022/04/14	0	10.25	0	0.00	10.25	0	1,560	0.00%
2022/03/30	1	10.35	0	0.00	10.35	1	1,949	0.05%
2022/03/25	0	0.00	1	10.65	10.60	-1	1,954	-0.05%
2022/03/21	1	10.55	0	0.00	10.50	1	1,948	0.05%
2022/03/16	0	10.25	0	0.00	10.25	0	1,957	0.00%
2022/03/04	1	10.55	0.1	10.80	10.55	0.9	2,151	0.04%
2022/03/02	0	0.00	0.1	10.75	10.65	-0.1	2,257	0.00%
2022/03/01	0	0.00	5	10.70	10.75	-5	2,294	-0.22%
2022/02/25	5	10.45	0	0.00	10.50	5	2,309	0.22%
2022/02/23	0	0.00	5	11.00	10.85	-5	2,282	-0.22%
2022/02/22	5	10.85	5	11.10	10.90	0	2,299	0.00%
2022/02/17	5	10.90	11	10.94	10.95	-6	2,388	-0.25%
2022/02/15	0	0.00	0.1	11.10	11.10	-0.1	2,369	0.00%
2022/02/14	1	11.10	38	11.20	11.10	-37	2,362	-1.57%
2022/02/11	0	0.00	0.5	11.40	11.45	-0.5	2,340	-0.02%
2022/02/10	43	11.70	4	11.60	11.65	39	2,310	1.69%
2022/02/09	0	0.00	0.8	11.45	11.45	-0.8	2,221	-0.04%
2022/01/25	0	0.00	5	10.65	10.80	-5	2,050	-0.24%
2022/01/14	0	0.00	2	10.90	10.95	-2	1,909	-0.10%
2022/01/11	0	0.00	11	11.25	11.10	-11	1,861	-0.59%
2022/01/10	5	11.10	0	0.00	11.10	5	1,821	0.27%
2021/12/30	0	0.00	100	10.80	10.85	-100	1,606	-6.22%
2021/12/28	2	10.55	1	10.55	10.50	1	1,499	0.07%
2021/12/27	1	10.50	2	10.45	10.55	-1	1,463	-0.07%
2021/12/24	100	10.25	1	10.20	10.25	99	1,366	7.24%
2021/12/23	0	0.00	3	10.15	10.20	-3	1,350	-0.22%
2021/12/17	0	0.00	1	10.05	10.05	-1	1,352	-0.07%
2021/12/16	0	0.00	2	9.99	9.99	-2	1,346	-0.15%
2021/12/15	1	9.97	0	0.00	9.99	1	1,366	0.07%
2021/12/13	0	0.00	2	10.05	10.05	-2	1,432	-0.14%
2021/12/08	0	0.00	1	10.00	10.05	-1	1,446	-0.07%
2021/12/03	3	10.00	0	0.00	10.00	3	1,452	0.21%
2021/11/30	0.4	9.99	0	0.00	9.94	0.4	1,442	0.03%
2021/11/26	1	10.10	0	0.00	10.05	1	1,181	0.08%
2021/11/25	1	10.20	0	0.00	10.15	1	1,133	0.09%
2021/11/24	1	10.25	0	0.00	10.25	1	1,104	0.09%
2021/11/22	0.1	10.25	0	0.00	10.25	0.1	1,082	0.01%
2021/11/19	1	10.30	0	0.00	10.30	1	1,115	0.09%
2021/11/18	3	10.30	2	10.30	10.25	1	1,141	0.09%
2021/11/17	1	10.30	0	0.00	10.40	1	1,124	0.09%
2021/11/12	1	10.50	0	0.00	10.40	1	1,102	0.09%
2021/11/11	5	10.61	0	0.00	10.55	5	1,103	0.45%
2021/11/09	0	0.00	1	10.55	10.55	-1	1,119	-0.09%
2021/11/03	0.1	10.40	3	10.45	10.45	-2.9	1,185	-0.25%
2021/11/02	1	10.45	0	0.00	10.40	1	1,190	0.08%
2021/10/28	0.1	10.40	0	0.00	10.45	0.1	1,224	0.00%
2021/10/22	0	0.00	0.1	10.40	10.45	-0.1	1,274	-0.01%
2021/10/14	0.1	10.20	0	0.00	10.15	0.1	1,317	0.01%
2021/10/13	0	0.00	1	10.15	10.15	-1	1,328	-0.08%
2021/10/05	1	10.15	0	0.00	10.20	1	1,377	0.07%
2021/09/30	0	0.00	100	10.50	10.50	-100	1,431	-6.99%
2021/09/29	1	10.40	0	0.00	10.40	1	1,444	0.07%
2021/09/27	100	10.45	0	0.00	10.40	100	1,489	6.71%
2021/09/23	10	10.20	0	0.00	10.20	10	1,499	0.67%
2021/08/30	0	0.00	0.5	10.45	10.50	-0.5	1,623	-0.03%
2021/08/26	0	0.00	0.1	10.50	10.40	-0.1	1,654	0.00%
2021/08/23	4	11.01	0	0.00	11.00	4	1,622	0.25%
2021/08/11	3	11.22	0	0.00	11.30	3	1,610	0.19%
2021/07/27	0	0.00	80	11.20	11.15	-80	2,203	-3.63%
2021/07/26	3	11.40	0	0.00	11.25	3	2,277	0.13%
2021/07/22	0	0.00	20	11.16	11.25	-20	2,410	-0.83%
2021/07/19	1	11.25	0	0.00	11.20	1	2,796	0.04%
2021/07/16	20	11.15	0	0.00	11.15	20	3,071	0.65%
2021/07/13	0	0.00	20	11.15	11.05	-20	3,604	-0.55%
2021/07/09	0	0.00	3	11.25	11.30	-3	3,681	-0.08%
2021/07/08	43	11.21	1	11.15	11.25	42	3,676	1.14%
2021/07/07	41.2	11.15	0.1	11.15	11.15	41.1	3,675	1.12%
2021/07/06	10	11.10	0.1	11.10	11.10	9.9	3,699	0.27%
2021/07/02	13	11.12	3	11.10	11.15	10	3,726	0.27%
2021/07/01	2	11.00	1	11.05	11.00	1	3,707	0.03%
2021/06/30	0.2	11.00	0	0.00	10.95	0.2	3,710	0.01%
2021/06/23	0.2	11.05	0	0.00	10.95	0.2	3,773	0.01%
2021/06/22	20	10.95	0	0.00	10.95	20	3,751	0.53%
2021/06/21	0	10.85	1	10.90	10.90	-1	3,732	-0.03%
2021/06/03	0	0.00	21.2	11.40	11.40	-21.2	3,656	-0.58%
2021/05/31	0	0.00	2	11.05	11.10	-2	3,653	-0.05%
2021/05/28	0	0.00	1	11.15	11.15	-1	3,660	-0.03%
2021/05/25	1.2	10.83	0	0.00	10.80	1.2	3,675	0.03%
2021/05/18	1	10.55	20	10.50	10.80	-19	3,708	-0.51%
2021/05/17	20	10.00	0	0.00	10.15	20	3,678	0.54%
2021/05/14	0	0.00	2	10.75	10.85	-2	3,605	-0.06%
2021/05/13	3	10.60	0	0.00	10.70	3	3,586	0.08%
2021/05/12	32.2	11.08	6	11.55	11.05	26.2	3,522	0.74%
2021/05/11	0	0.00	23	12.38	12.05	-23	3,434	-0.67%
2021/05/10	13	12.61	20	12.73	12.65	-7	3,380	-0.21%
2021/05/07	10	12.24	0	0.00	12.20	10	3,328	0.30%
2021/05/06	1	12.10	0	0.00	12.10	1	3,313	0.03%
2021/05/04	3	12.23	0	0.00	12.10	3	3,263	0.09%
2021/05/03	3.2	12.70	0	0.00	12.50	3.2	3,144	0.10%
2021/04/29	0	0.00	3	13.35	13.10	-3	3,079	-0.10%
2021/04/28	35	13.31	40	13.36	13.35	-5	3,048	-0.16%
2021/04/27	10	13.25	0	0.00	13.20	10	2,980	0.34%
2021/04/26	27	13.18	1	13.15	13.10	26	2,897	0.90%
2021/04/23	4	13.14	2	13.30	13.30	2	2,784	0.07%
2021/04/22	11.9	13.24	39	13.02	12.85	-27.1	2,635	-1.03%
2021/04/21	31	13.17	10.1	13.25	13.10	20.9	2,368	0.88%
2021/04/20	3	12.50	0	0.00	12.45	3	2,096	0.14%
2021/04/19	9	12.58	0.7	12.47	12.50	8.3	2,056	0.40%
2021/04/14	0	0.00	10	11.55	11.55	-10	1,858	-0.54%
2021/04/13	6	11.75	20	11.70	11.70	-14	1,892	-0.74%
2021/04/09	2.2	11.75	0.1	11.75	11.75	2.1	1,968	0.10%
2021/04/08	0	0.00	0.2	11.90	11.90	-0.2	1,982	-0.01%
2021/04/06	10	11.75	0	0.00	11.70	10	2,057	0.49%
2021/03/31	1	11.50	0	0.00	11.45	1	2,056	0.05%
2021/03/30	0	0.00	2	11.45	11.55	-2	2,045	-0.10%
2021/03/29	2	11.30	0	0.00	11.35	2	2,054	0.10%
2021/03/26	0.7	11.05	0	0.00	11.10	0.7	2,043	0.03%
2021/03/25	0.2	11.05	0	0.00	11.05	0.2	2,065	0.01%
2021/03/24	1	11.05	0	0.00	11.05	1	2,237	0.04%
2021/03/19	2	11.00	0	0.00	11.00	2	2,319	0.09%
2021/03/18	0.2	11.23	0	0.00	11.25	0.2	2,325	0.01%
2021/03/09	0	0.00	1	11.25	11.20	-1	2,834	-0.04%
2021/03/08	0	0.00	51	11.20	11.15	-51	2,986	-1.71%
2021/03/04	2	11.30	0	0.00	11.30	2	3,980	0.05%
2021/03/03	0	0.00	10	11.23	11.25	-10	4,293	-0.23%
2021/03/02	1	10.95	0	0.00	10.95	1	4,330	0.02%
2021/02/26	2	11.05	0	0.00	11.10	2	4,504	0.04%
2021/02/25	0	0.00	0.1	11.30	11.30	-0.1	4,493	0.00%
2021/02/22	0	0.00	0.5	11.15	11.15	-0.5	4,384	-0.01%
2021/02/19	50	11.05	0	0.00	11.10	50	4,376	1.14%
2021/02/18	2	11.05	1	11.15	11.15	1	4,375	0.02%
2021/02/17	0	0.00	2	10.80	11.00	-2	4,360	-0.05%
2021/02/02	2	10.65	0	0.00	10.60	2	4,351	0.05%
2021/01/25	0	0.00	2	10.85	10.90	-2	4,311	-0.05%
2021/01/22	0.8	10.75	0	0.00	10.75	0.8	4,306	0.02%
2021/01/20	2	11.10	0	0.00	11.05	2	4,341	0.05%
2021/01/19	0	0.00	2	11.60	11.50	-2	4,596	-0.04%
2021/01/18	2	11.55	0	0.00	11.55	2	4,604	0.04%
2021/01/14	0	0.00	3	12.10	11.95	-3	4,630	-0.06%
2021/01/13	0	0.00	5	12.05	12.00	-5	4,610	-0.11%
2021/01/12	0	0.00	4	11.80	11.85	-4	4,576	-0.09%
2021/01/07	0	0.00	3	12.00	12.00	-3	4,578	-0.07%
2021/01/06	4	12.20	0	0.00	11.80	4	4,542	0.09%
2021/01/04	3	12.15	0	0.00	12.10	3	4,389	0.07%
2020/12/30	0	0.00	1	12.00	11.95	-1	4,324	-0.02%
2020/12/28	0	0.00	3	11.70	11.70	-3	4,189	-0.07%
2020/12/25	0	0.00	2	11.80	11.70	-2	4,161	-0.05%
2020/12/23	0	0.00	3	11.67	11.60	-3	4,145	-0.07%
2020/12/22	7	11.84	0	0.00	11.55	7	4,128	0.17%
2020/12/21	8	11.95	0	0.00	11.90	8	4,117	0.19%
2020/12/18	5	12.08	2	12.25	12.00	3	4,142	0.07%
2020/12/16	0	0.00	1	11.80	12.00	-1	4,017	-0.02%
2020/12/15	3	11.70	0	0.00	11.55	3	3,983	0.08%
2020/12/10	0	0.00	2	11.40	11.60	-2	3,974	-0.05%
2020/12/09	4	11.59	0	0.00	11.50	4	4,022	0.10%
2020/12/08	0.7	11.90	0	0.00	11.80	0.7	4,234	0.02%
2020/12/04	1	11.95	0	0.00	11.95	1	4,225	0.02%
2020/12/03	4	12.20	20	12.25	11.90	-16	4,175	-0.38%
2020/12/02	1	12.55	5	12.60	12.60	-4	4,058	-0.10%
2020/12/01	7	13.32	1	12.80	13.10	6	3,897	0.15%
2020/11/27	21	11.85	264	12.15	12.20	-243	2,903	-8.37%	大賣/鉅額交易
2020/11/26	0	0.00	1	11.05	11.10	-1	2,562	-0.04%
2020/11/25	4	10.94	100	11.20	11.20	-96	2,514	-3.82%
2020/11/24	95	10.65	0	0.00	10.70	95	2,333	4.07%
2020/11/18	0.9	10.60	0	0.00	10.55	0.9	2,343	0.04%
2020/11/17	0	0.00	6	10.62	10.65	-6	2,353	-0.25%
2020/11/11	0	0.00	3	10.75	10.80	-3	2,574	-0.12%
2020/11/09	0	0.00	3	10.55	10.60	-3	2,549	-0.12%
2020/11/05	3	10.50	0	0.00	10.50	3	2,564	0.12%
2020/11/04	0	0.00	3	10.55	10.50	-3	2,564	-0.12%
2020/11/03	0	0.00	1	10.55	10.50	-1	2,563	-0.04%
2020/11/02	13	10.45	1	10.45	10.45	12	2,562	0.47%
2020/10/30	60	10.62	5	10.67	10.55	55	2,565	2.14%
2020/10/29	0	0.00	1	10.75	10.75	-1	2,549	-0.04%
2020/10/28	10	10.85	0	0.00	10.95	10	2,533	0.39%
2020/10/27	11	10.95	0	0.00	11.05	11	2,473	0.44%
2020/10/21	0	0.00	1	10.35	10.35	-1	2,087	-0.05%
2020/10/16	4	10.35	0	0.00	10.25	4	2,065	0.19%
2020/10/15	0.1	10.25	0	0.00	10.25	0.1	2,013	0.00%
2020/10/13	0	0.00	3	10.20	10.25	-3	2,041	-0.15%
2020/10/08	0	0.00	10	10.50	10.50	-10	2,043	-0.49%
2020/09/29	10	10.00	0	0.00	10.05	10	2,173	0.46%
2020/09/21	3	10.90	0	0.00	11.05	3	2,197	0.14%
2020/09/18	4	10.80	1	10.80	10.85	3	2,166	0.14%
2020/09/11	11	11.47	1	11.40	11.00	10	2,083	0.48%
2020/09/10	0	0.00	31	11.05	11.10	-31	1,788	-1.73%
2020/09/08	0	0.00	53	10.75	10.75	-53	1,654	-3.20%
2020/09/07	0	0.00	30	10.65	10.90	-30	1,651	-1.82%
2020/09/04	2.6	10.55	0	0.00	10.55	2.6	1,592	0.16%
2020/09/03	0	0.00	1	10.60	10.50	-1	1,584	-0.06%
2020/09/02	0	0.00	1	10.55	10.55	-1	1,585	-0.06%
2020/08/31	30	10.50	0	0.00	10.40	30	1,585	1.89%
2020/08/25	0	0.00	2	10.40	10.50	-2	1,593	-0.13%
2020/08/21	0	0.00	4	10.60	10.60	-4	1,595	-0.25%
2020/08/19	2	10.63	0	0.00	10.75	2	1,538	0.13%
2020/08/18	2	10.85	20	10.70	10.75	-18	1,508	-1.19%
2020/08/17	0	0.00	20	10.25	10.25	-20	1,338	-1.49%
2020/08/13	1	9.90	0	0.00	9.86	1	1,297	0.08%
2020/08/10	0	0.00	10	9.74	9.73	-10	1,298	-0.77%
2020/08/04	0	0.00	1.3	9.65	9.63	-1.3	1,314	-0.10%
2020/07/29	0	0.00	2	9.69	9.64	-2	1,349	-0.15%
2020/07/28	2	9.52	0	0.00	9.46	2	1,368	0.15%
2020/07/24	20	9.90	0	0.00	9.85	20	1,390	1.44%
2020/07/10	20	10.65	0	0.00	10.65	20	1,421	1.41%
2020/07/07	0	0.00	10	10.90	11.00	-10	1,424	-0.70%
2020/07/06	30	10.75	22	10.90	10.85	8	1,373	0.58%
2020/06/22	30	10.47	21	10.50	10.40	9	1,342	0.67%
2020/06/08	10	10.10	1	10.10	10.10	9	1,512	0.59%
2020/06/05	20	10.05	0	0.00	10.05	20	1,494	1.34%
2020/05/12	20	10.00	0	0.00	10.00	20	1,525	1.31%
2020/05/08	20	10.00	0	0.00	10.00	20	1,528	1.31%
2020/05/06	1	10.05	0	0.00	10.05	1	1,547	0.06%
2020/05/05	1	10.15	0	0.00	10.10	1	1,559	0.06%
2020/04/30	0	0.00	10	10.60	10.60	-10	1,562	-0.64%
2020/04/29	0	0.00	10	10.35	10.35	-10	1,581	-0.63%
2020/04/17	1	9.96	0	0.00	9.90	1	1,532	0.07%
2020/04/15	2	9.97	0	0.00	9.96	2	1,508	0.13%
2020/03/27	0	8.88	0	0.00	8.85	0	1,355	0.00%
2020/03/26	3	8.83	0	0.00	8.86	3	1,348	0.22%
2020/03/25	0	0.00	10	9.06	9.06	-10	1,342	-0.75%
2020/03/24	0	0.00	10	8.67	8.66	-10	1,306	-0.77%
2020/03/23	1	8.12	0	0.00	8.12	1	1,285	0.08%
2020/03/20	1	7.41	14	7.20	7.39	-13	1,245	-1.04%
2020/03/19	11	7.04	0	0.00	7.04	11	1,238	0.89%
2020/03/17	4	7.80	0	0.00	7.81	4	1,213	0.33%
2020/03/13	11	8.46	0	0.00	8.58	11	1,209	0.91%
2020/03/12	0	0.00	1	9.45	9.40	-1	1,182	-0.08%
2020/03/11	1	10.00	0	0.00	10.00	1	1,177	0.08%
2020/03/10	10	9.79	0	0.00	9.90	10	1,173	0.85%
2020/03/09	2	9.92	0	0.00	9.90	2	1,159	0.17%
2020/03/04	1	10.10	0	0.00	10.10	1	1,137	0.09%
2020/02/27	10	10.00	0	0.00	10.10	10	1,203	0.83%
2020/02/07	0	10.35	0	0.00	10.35	0	1,172	0.00%
2019/12/27	0	0.00	20	11.55	11.60	-20	1,273	-1.57%
2019/12/23	0	0.00	0	11.40	11.40	0	1,252	0.00%
2019/12/19	10	11.50	0	0.00	11.50	10	1,259	0.79%
2019/12/18	1	11.55	0	0.00	11.55	1	1,305	0.08%
2019/12/11	20	11.50	0	0.00	11.50	20	1,296	1.54%
2019/11/28	4	11.70	0	0.00	11.65	4	1,219	0.33%
2019/11/20	0	0.00	0.6	12.10	12.05	-0.6	1,158	-0.05%
2019/11/18	0	0.00	5	11.75	11.95	-5	1,149	-0.43%
2019/11/07	0	0.00	0	12.10	12.05	0	1,207	0.00%
2019/10/30	1	12.20	0	0.00	12.20	1	1,363	0.07%
2019/10/23	2	12.55	0	0.00	12.45	2	1,515	0.13%
2019/10/17	0	0.00	1.2	12.60	12.70	-1.2	1,496	-0.08%
2019/10/15	0	0.00	2	12.23	12.25	-2	1,423	-0.14%
2019/09/05	2	12.10	0	0.00	12.10	2	1,337	0.15%
2019/08/29	0.4	11.90	0	0.00	11.85	0.4	1,360	0.03%
2019/08/12	1	12.35	0	0.00	12.30	1	1,413	0.07%
2019/08/07	2	13.50	0	0.00	13.45	2	1,376	0.15%
2019/08/06	1	13.60	0	0.00	13.65	1	1,362	0.07%
2019/07/24	0	0.00	12	14.00	13.90	-12	1,186	-1.01%
2019/07/05	1	13.30	0	0.00	13.30	1	1,325	0.08%
2019/07/03	3	13.30	0	0.00	13.25	3	1,343	0.22%
2019/06/28	1.6	13.58	0	0.00	13.60	1.6	1,418	0.11%
2019/06/24	5	13.50	0	0.00	13.50	5	1,495	0.33%
2019/06/06	0	0.00	1	13.50	13.40	-1	1,464	-0.07%
2019/06/05	1	13.50	0	0.00	13.40	1	1,498	0.07%
2019/06/03	0	0.00	1	13.60	13.60	-1	1,476	-0.07%
2019/05/30	2	13.85	0	0.00	13.85	2	1,454	0.14%
2019/05/29	13	13.97	12	13.75	13.95	1	1,464	0.07%
2019/05/28	2	13.70	0	0.00	13.05	2	1,401	0.14%
2019/05/16	0	0.00	5	13.01	12.95	-5	1,605	-0.31%
2019/05/03	0	0.00	50	13.70	13.75	-50	1,661	-3.01%
2019/05/02	0	0.00	1	13.45	13.40	-1	1,651	-0.06%
2019/04/29	0	0.00	0.3	13.50	13.50	-0.3	1,660	-0.02%
2019/04/16	0	0.00	30	13.50	13.45	-30	1,673	-1.79%
2019/04/02	0.8	14.35	0	0.00	14.35	0.8	1,639	0.05%
2019/03/28	10	14.95	5	14.90	14.80	5	1,632	0.31%
2019/03/26	5	15.42	0	0.00	15.45	5	1,620	0.31%
2019/03/13	10	15.10	0	0.00	15.15	10	1,771	0.56%
2019/03/06	0.8	15.20	0	0.00	15.20	0.8	1,901	0.04%
2019/03/04	0	0.00	0.1	15.20	15.30	-0.1	1,942	0.00%
2019/02/27	0	14.90	0	0.00	14.85	0	1,928	0.00%
2019/02/21	0	0.00	3	15.10	15.05	-3	1,924	-0.16%
2019/02/20	6	15.05	0	0.00	15.30	6	1,924	0.31%
2019/02/19	1	14.50	1	14.60	14.70	0	1,894	0.00%
2019/01/10	0	0.00	5.8	13.75	13.85	-5.8	2,223	-0.26%
2018/12/12	1	15.25	3	15.32	15.35	-2	3,299	-0.06%
2018/12/03	0	0.00	1	16.20	16.20	-1	3,880	-0.03%
2018/11/30	0	0.00	0.2	16.00	15.70	-0.2	3,954	-0.01%
2018/11/29	1	16.70	2	16.60	16.45	-1	3,966	-0.03%
2018/11/26	0	0.00	1	16.10	16.10	-1	4,605	-0.02%
2018/11/23	2	15.90	0	0.00	15.90	2	4,896	0.04%
2018/11/20	2	16.40	0	0.00	16.15	2	5,133	0.04%
2018/11/16	0	0.00	1	16.55	16.55	-1	5,228	-0.02%
2018/11/14	0	0.00	1	16.35	16.20	-1	5,264	-0.02%
2018/11/06	3	15.60	0	0.00	15.40	3	5,457	0.05%
2018/11/05	0	0.00	3	15.35	15.35	-3	5,485	-0.05%
2018/10/26	0	0.00	2	15.00	15.40	-2	5,639	-0.04%
2018/10/24	0	0.00	2	15.55	15.60	-2	5,616	-0.04%
2018/10/23	2	15.83	1	16.10	15.60	1	5,634	0.02%
2018/10/16	0	0.00	1	16.70	16.65	-1	5,658	-0.02%
2018/10/15	1	16.65	0	0.00	16.50	1	5,595	0.02%
2018/10/12	0	0.00	4	15.25	16.10	-4	5,505	-0.07%
2018/10/11	1	15.40	0	0.00	15.40	1	5,448	0.02%
2018/10/05	0	0.00	1	16.65	16.60	-1	5,263	-0.02%
2018/10/04	0.8	17.00	0	0.00	17.00	0.8	5,209	0.02%
2018/10/02	1	17.20	3	16.55	16.70	-2	5,156	-0.04%
2018/10/01	1	17.60	1	17.55	17.55	0	5,007	0.00%
2018/09/28	1	17.85	0	0.00	17.95	1	4,943	0.02%
2018/09/27	2	17.58	1	17.70	17.90	1	4,952	0.02%
2018/09/26	0	0.00	1	18.30	17.60	-1	4,898	-0.02%
2018/09/25	1	17.60	0	0.00	17.50	1	4,763	0.02%
2018/09/18	31	18.10	0	0.00	18.10	31	4,467	0.69%
2018/09/17	1	18.20	0	0.00	18.00	1	4,416	0.02%
2018/09/13	3	17.50	1	17.60	17.70	2	4,116	0.05%
2018/09/10	9	16.70	9.6	16.82	16.95	-0.6	3,909	-0.01%
2018/09/07	0	0.00	4	16.39	16.20	-4	3,813	-0.10%
2018/09/06	0	0.00	31	16.71	16.90	-31	3,659	-0.85%
2018/09/05	0	0.00	2	17.40	17.45	-2	3,547	-0.06%
2018/09/04	1	17.55	1.2	17.54	17.60	-0.2	3,477	0.00%
2018/09/03	3	17.25	43	17.22	17.40	-40	3,362	-1.19%
2018/08/31	7	17.41	1	17.10	16.90	6	3,210	0.19%
2018/08/30	74	16.95	2	17.23	17.25	72	2,763	2.60%
2018/08/29	2	15.70	1	15.20	15.95	1	2,485	0.04%
2018/08/28	1	15.10	4	15.00	15.10	-3	2,312	-0.13%
2018/08/24	1	14.95	1	15.05	15.00	0	2,200	0.00%
2018/08/23	0	0.00	2	14.85	14.90	-2	2,118	-0.09%
2018/08/22	0	0.00	2	14.70	14.80	-2	2,055	-0.10%
2018/08/20	2	14.50	0	0.00	14.80	2	1,814	0.11%
2018/08/17	0	0.00	2	14.25	14.25	-2	1,698	-0.12%
2018/08/13	3.3	14.22	0	0.00	14.20	3.3	1,512	0.22%
2018/08/10	2	14.15	0	0.00	14.00	2	1,393	0.14%
2018/08/09	1	14.15	0	0.00	14.25	1	1,315	0.08%
2018/07/30	0	0.00	4.1	13.40	13.45	-4.1	924	-0.45%
2018/07/27	0	0.00	10	12.80	13.05	-10	865	-1.15%
2018/07/24	2	12.90	0	0.00	12.60	2	787	0.25%
2018/05/09	0	0.00	10	11.00	11.05	-10	585	-1.71%
2018/05/03	10	10.70	0	0.00	10.70	10	591	1.69%
2018/04/24	0	0.00	0.3	11.05	11.15	-0.3	621	-0.05%
2018/04/13	0	0.00	10	11.60	11.75	-10	668	-1.50%
2018/04/09	0	11.10	0	0.00	11.20	0	669	0.00%
2018/04/02	10	11.05	0	0.00	11.05	10	683	1.46%
2018/03/30	0	0.00	20	11.43	11.55	-20	664	-3.01%
2018/03/15	0	0.00	1	11.55	11.55	-1	644	-0.16%
2018/02/21	0	0.00	53	12.23	12.25	-53	709	-7.47%
2018/02/06	10	11.60	0	0.00	10.95	10	712	1.40%
2018/01/26	10	12.30	0	0.00	12.30	10	727	1.37%
2018/01/24	50	12.45	0	0.00	12.45	50	721	6.93%
2018/01/22	0	0.00	0.3	12.55	12.60	-0.3	706	-0.04%
2018/01/19	0	0.00	0.1	12.60	12.60	-0.1	708	-0.02%
2018/01/15	50	12.55	0	0.00	12.55	50	710	7.04%
2018/01/04	0	0.00	10	12.90	12.95	-10	744	-1.34%
2018/01/02	5	12.65	0	0.00	12.90	5	801	0.62%