加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    21.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    1,201張
  • 產業
    上市 通信網路類股

  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31221.25221.5021.3501,6470.00%
2024/05/30421.50321.6821.2511,9730.05%
2024/05/29421.80521.8321.60-12,154-0.05%
2024/05/28421.351221.7021.50-82,123-0.38%
2024/05/2400.00420.7320.55-42,072-0.19%
2024/05/23120.35120.4020.3502,0510.00%
2024/05/22320.5800.0020.6032,0680.15%
2024/05/21120.20120.4020.4502,0810.00%
2024/05/2000.00120.4520.35-12,084-0.05%
2024/05/17120.30420.3020.25-32,086-0.14%
2024/05/1600.00120.2020.25-12,109-0.05%
2024/05/15320.1000.0019.9532,1150.14%
2024/05/14220.2500.0019.9522,1170.09%
2024/05/13120.45420.2920.45-32,123-0.14%
2024/05/10219.6000.0019.6022,0730.10%
2024/04/2900.00120.0019.85-12,130-0.05%
2024/04/2600.00119.9519.75-12,169-0.05%
2024/04/2400.00119.6519.75-12,441-0.04%
2024/04/23119.3500.0019.4512,4620.04%
2024/04/2200.00119.6019.35-12,474-0.04%
2024/04/19419.4500.0019.3042,4730.16%
2024/04/18219.7500.0019.8022,4520.08%
2024/04/17119.85219.9319.85-12,456-0.04%
2024/04/16319.6300.0019.6032,4610.12%
2024/04/15120.00120.2520.0502,4470.00%
2024/04/12120.3500.0020.4512,4370.04%
2024/04/11120.7500.0020.4012,4330.04%
2024/04/10221.05321.1720.95-12,441-0.04%
2024/04/08120.750.120.8020.700.92,4370.04%
2024/04/02321.0800.0021.0532,4300.12%
2024/04/0100.00121.3521.30-12,436-0.04%
2024/03/28421.1100.0021.1042,4460.16%
2024/03/27421.4000.0021.3542,4360.16%
2024/03/26321.55221.7021.6512,4320.04%
2024/03/2200.00721.8721.80-72,457-0.28%
2024/03/2100.00121.3021.25-12,433-0.04%
2024/03/20121.3000.0021.2012,4470.04%
2024/03/1900.00121.4521.50-12,474-0.04%
2024/03/18121.00121.1521.3002,5380.00%
2024/03/14621.25321.4321.2532,5490.12%
2024/03/13621.98422.2321.6522,5600.08%
2024/03/12122.05222.1822.25-12,561-0.04%
2024/03/115.121.98222.3021.853.12,5980.12%
2024/03/08822.28822.4222.2002,5880.00%
2024/03/07923.18323.6822.6562,5580.23%
2024/03/06823.011123.3223.50-32,486-0.12%
2024/03/05324.05324.2323.6002,4120.00%
2024/03/04122.852822.4323.40-272,160-1.25%
2024/03/01221.2500.0021.3021,9820.10%
2024/02/27521.5200.0021.4552,0400.25%
2024/02/23322.08322.3021.7502,1120.00%
2024/02/22121.95222.1322.05-12,162-0.05%
2024/02/21221.88222.2021.8002,2200.00%
2024/02/20622.00222.1521.8542,2770.18%
2024/02/19321.97422.0421.95-12,341-0.04%
2024/02/1600.00321.6021.70-32,433-0.12%
2024/02/1500.00221.2021.25-22,568-0.08%
2024/02/05221.0000.0020.7522,6300.08%
2024/02/0200.00121.3521.25-12,655-0.04%
2024/01/31221.0800.0021.1022,7830.07%
2024/01/30121.3000.0021.3012,8350.04%
2024/01/2900.00121.5021.55-12,899-0.03%
2024/01/26221.53521.5021.40-32,977-0.10%
2024/01/251121.83122.4021.65103,1390.32%
2024/01/24422.15322.3222.1513,3210.03%
2024/01/23222.1800.0022.1023,6380.05%
2024/01/22222.18522.3322.20-34,552-0.07%
2024/01/191021.9200.0021.70104,7470.21%
2024/01/181122.65822.5122.1034,8830.06%
2024/01/17221.68321.9021.50-14,746-0.02%
2024/01/1600.00121.7021.75-14,752-0.02%
2024/01/1500.00221.5321.60-24,762-0.04%
2024/01/12221.2800.0021.2024,7860.04%
2024/01/1100.00221.4321.50-24,808-0.04%
2024/01/10321.12321.2521.1004,8710.00%
2024/01/09321.1800.0021.2034,9050.06%
2024/01/0500.00121.6021.50-14,986-0.02%
2024/01/04621.451421.3521.35-85,023-0.16%
2024/01/03121.75121.6521.6505,0670.00%
2023/12/29121.80122.0022.0005,1420.00%
2023/12/2800.001021.9822.00-105,179-0.19%
2023/12/2700.00122.1021.95-15,234-0.02%
2023/12/2600.00122.0021.90-15,293-0.02%
2023/12/25421.69121.6521.6035,3280.06%
2023/12/21121.80122.0521.9505,4750.00%
2023/12/19122.2000.0022.0015,6420.02%
2023/12/14222.85123.1022.5015,9860.02%
2023/12/13122.70522.8022.80-46,084-0.07%
2023/12/11222.352022.4022.30-186,367-0.28%
2023/12/081022.461222.6922.30-26,541-0.03%
2023/12/07122.95123.2522.6506,7030.00%
2023/12/061722.9100.0022.80176,9560.24%
2023/12/05823.19223.2523.4067,2850.08%
2023/12/04223.85223.7823.5508,2690.00%
2023/12/01123.55123.8523.7008,6190.00%
2023/11/28123.05323.3523.35-210,959-0.02%
2023/11/27523.14123.7023.00411,9520.03%
2023/11/24323.07223.3023.25112,4900.01%
2023/11/22323.97123.9523.90213,3820.01%
2023/11/211324.00824.2123.90514,6590.03%
2023/11/20224.08123.9524.05114,9790.01%
2023/11/171523.7300.0023.701515,2520.10%
2023/11/1600.00323.4323.65-315,229-0.02%
2023/11/15623.33423.4123.20215,1950.01%
2023/11/14323.131623.2323.10-1315,090-0.09%
2023/11/13222.25622.2222.30-414,945-0.03%
2023/11/10421.8600.0021.65414,8710.03%
2023/11/09522.2000.0022.05514,8260.03%
2023/11/081622.68322.8222.601314,7830.09%
2023/11/07422.9100.0022.85414,6930.03%
2023/11/06123.2500.0023.30114,6410.01%
2023/11/031222.93122.8522.851114,5700.08%
2023/11/02223.43323.3323.05-114,491-0.01%
2023/11/011323.102422.9822.90-1114,332-0.08%
2023/10/31224.332124.4023.80-1914,137-0.13%
2023/10/303825.383025.2924.75813,8540.06%
2023/10/27323.502324.1124.30-2013,046-0.15%
2023/10/26722.33622.1622.10112,9630.01%
2023/10/25222.281122.3122.10-912,774-0.07%
2023/10/24121.052421.6121.60-2312,699-0.18%
2023/10/23221.38121.7021.25112,6760.01%
2023/10/20221.00121.1021.10112,6640.01%
2023/10/18121.15621.3521.35-512,652-0.04%
2023/10/17222.10522.0021.75-312,594-0.02%
2023/10/16822.18522.3022.10312,5850.02%
2023/10/133522.651523.0422.552012,5710.16%
2023/10/121.123.092023.0022.90-18.912,570-0.15%
2023/10/111322.70122.8522.501212,5370.10%
2023/10/0600.00123.4023.30-112,488-0.01%
2023/10/05723.42123.6023.25612,4860.05%
2023/10/04223.30123.5023.35112,4500.01%
2023/10/031424.0100.0023.801412,4350.11%
2023/10/0200.00124.3524.35-112,460-0.01%
2023/09/28224.35124.3024.20112,4920.01%
2023/09/27324.05124.1524.30212,6320.02%
2023/09/260.124.70124.6524.45-0.912,612-0.01%
2023/09/25124.40524.9024.45-412,592-0.03%
2023/09/21724.71024.5024.50712,4560.06%
2023/09/201925.594.125.6125.3514.912,4000.12%
2023/09/191626.42826.7426.00812,2790.07%
2023/09/184.126.412827.3126.80-23.912,142-0.20%
2023/09/152026.80226.8526.651812,0190.15%
2023/09/143.227.511727.6427.30-13.811,898-0.12%
2023/09/1325.126.98527.4026.8020.111,6990.17%
2023/09/123.227.611027.8527.55-6.911,521-0.06%
2023/09/1117.327.542527.6527.60-7.811,329-0.07%
2023/09/0817.228.75328.2028.2514.211,0420.13%
2023/09/073030.472530.2229.05510,6620.05%
2023/09/06329.17129.6029.4029,6780.02%
2023/09/055928.97528.9729.40549,3200.58%
2023/09/044329.385729.2129.25-148,973-0.16%
2023/09/019129.561729.7329.35748,1740.91%
2023/08/311627.981627.8328.9006,8310.00%
2023/08/3049.125.825625.6226.30-6.95,839-0.12%
2023/08/293424.582024.2724.80145,2620.27%
2023/08/281525.231124.7124.2044,9390.08%
2023/08/251525.291725.2625.40-24,276-0.05%
2023/08/24224.455.524.9325.10-3.52,961-0.12%
2023/08/231422.7225.521.6222.85-11.52,567-0.45%
2023/08/2200.0010120.8920.80-1012,223-4.54% 大賣/鉅額交易
2023/08/2100.002620.7020.80-262,186-1.19%
2023/08/1700.001119.6120.05-112,141-0.51%
2023/08/16319.48119.6019.5022,1370.09%
2023/08/1500.00319.5519.60-32,134-0.14%
2023/08/14419.3400.0019.1042,1280.19%
2023/08/11619.40919.5319.50-32,122-0.14%
2023/08/10619.38319.4519.3532,1230.14%
2023/08/09419.73219.8519.7522,1160.09%
2023/08/081019.93320.0019.9072,1140.33%
2023/08/07819.781020.0620.25-22,128-0.09%
2023/08/04120.25720.1820.15-62,117-0.28%
2023/08/02820.18420.0619.9542,1200.19%
2023/08/011920.97821.2120.80112,0720.53%
2023/07/3100.00120.9021.15-11,952-0.05%
2023/07/28319.2300.0019.2531,8060.17%
2023/07/27219.35419.4519.45-21,806-0.11%
2023/07/26619.2300.0019.0561,8040.33%
2023/07/25719.31719.4019.4001,7930.00%
2023/07/24519.2800.0019.2551,7830.28%
2023/07/21519.80319.9519.7521,7570.11%
2023/07/20420.26420.3820.1001,7560.00%
2023/07/19920.29220.8320.0571,7440.40%
2023/07/18820.76221.0020.6061,7380.35%
2023/07/1700.00821.3521.15-81,735-0.46%
2023/07/1400.00120.3020.35-11,721-0.06%
2023/07/13220.00120.1520.0511,7440.06%
2023/07/12720.13120.1520.1561,7610.34%
2023/07/07220.6000.0020.7021,7050.12%
2023/07/0600.00622.1221.85-61,618-0.37%
2023/07/051121.681121.8722.1501,5210.00%
2023/07/04420.86521.0020.80-11,350-0.07%
2023/07/03121.50221.1321.50-11,332-0.08%
2023/06/30220.63220.5521.1501,2440.00%
2023/06/29420.61220.4820.5521,2300.16%
2023/06/2800.001320.5720.60-131,210-1.07%
2023/06/27719.94120.2519.8561,1750.51%
2023/06/26720.101220.2420.20-51,210-0.41%
2023/06/21120.401020.6020.40-91,234-0.73%
2023/06/191020.30520.1520.6551,2740.39%
2023/06/16220.03320.2320.00-11,249-0.08%
2023/06/15119.9500.0019.9511,2450.08%
2023/06/14119.75319.9520.00-21,229-0.16%
2023/06/13319.75219.8319.7511,2300.08%
2023/06/12319.8300.0019.8031,2240.25%
2023/06/0900.00119.5019.85-11,181-0.08%
2023/06/08219.3300.0019.2021,1550.17%
2023/06/0700.00419.2519.30-41,171-0.34%
2023/06/05419.75119.3519.5031,1720.26%
2023/05/31019.10719.0319.05-71,187-0.59%
2023/05/3000.00218.9318.80-21,184-0.17%
2023/05/2900.00118.8518.80-11,180-0.08%
2023/05/261018.6700.0018.50101,1810.85%
2023/05/25118.9500.0018.9511,1710.09%
2023/05/2400.00819.2319.30-81,174-0.68%
2023/05/2300.00218.9518.95-21,199-0.17%
2023/05/22218.8300.0018.8521,2100.17%
2023/05/18618.87119.0018.9551,2110.41%
2023/05/16118.85118.9518.8501,2040.00%
2023/05/1500.00118.7518.80-11,207-0.08%
2023/05/1200.00818.6018.70-81,208-0.66%
2023/05/111118.3100.0018.25111,2040.91%
2023/05/0500.00218.9818.90-21,187-0.17%
2023/05/041018.83318.9318.8571,1900.59%
2023/05/03519.14119.3519.1041,1860.34%
2023/05/02819.31219.4819.3061,1830.51%
2023/04/28819.33119.4519.3071,1810.59%
2023/04/27119.3000.0019.2011,1810.08%
2023/04/251619.0700.0019.00161,1821.36%
2023/04/24119.35419.5919.60-31,168-0.26%
2023/04/211119.7500.0019.05111,1630.95%
2023/04/20220.2000.0020.1021,1320.18%
2023/04/19421.03221.1820.9521,1030.18%
2023/04/183320.88520.7920.65281,0602.64%
2023/04/141020.1500.0020.15101,0060.99%
2023/04/132020.01220.1519.95189941.81%
2023/04/12119.80119.9519.9509860.00%
2023/04/112620.02119.9519.95259802.55%
2023/04/101019.9000.0019.85109821.02%
2023/04/074.220.0400.0019.954.29760.43%
2023/03/300.120.0000.0020.000.19350.01%
2023/03/2900.00119.8019.90-1935-0.11%
2023/03/280.120.2400.0019.700.19490.01%
2023/03/24219.60619.5519.55-4915-0.44%
2023/03/2200.00419.1019.05-4928-0.43%
2023/03/1700.00117.9518.00-1973-0.10%
2023/03/16217.93118.0017.7519730.10%
2023/03/0600.00518.7018.60-5973-0.51%
2023/03/0200.00118.1018.15-1952-0.10%
2023/02/24118.05118.2018.0009520.00%
2023/02/23118.0500.0018.1019510.11%
2023/02/220.118.1000.0017.950.19510.01%
2023/02/1400.00517.9217.90-5932-0.54%
2023/02/13217.80417.6917.80-2936-0.21%
2023/02/10117.7500.0017.5519340.11%
2023/02/09217.9800.0018.0029290.22%
2023/02/0700.00118.1018.15-1930-0.11%
2023/02/06217.95218.0817.9509250.00%
2023/02/032.117.95318.0817.95-0.9921-0.10%
2023/02/0200.00217.9818.00-2918-0.22%
2023/02/0100.00317.7017.75-3918-0.33%
2023/01/3100.00617.4817.55-6911-0.66%
2023/01/3000.00117.3517.30-1909-0.11%
2023/01/17117.10517.1017.15-4907-0.44%
2023/01/13417.09217.3517.0029100.22%
2023/01/12417.24217.4517.2529120.22%
2023/01/11117.25317.3317.30-2915-0.22%
2023/01/101.117.22117.4517.200.19180.01%
2023/01/05617.33617.4917.2509450.00%
2023/01/0400.00317.3217.25-3925-0.32%
2023/01/03117.05117.2017.1009350.00%
2022/12/30317.0500.0017.0539320.32%
2022/12/29316.92317.0217.0509310.00%
2022/12/28917.2200.0017.0099470.95%
2022/12/2700.00417.4617.50-4945-0.42%
2022/12/2600.00217.3017.30-2946-0.21%
2022/12/2300.00117.2517.25-1952-0.10%
2022/12/22117.20117.4017.2009590.00%
2022/12/21017.6500.0017.1009790.00%
2022/12/20117.3000.0017.2019710.10%
2022/12/19818.05118.3517.7579680.72%
2022/12/16218.35118.4518.2519540.10%
2022/12/15718.82919.0218.80-2971-0.21%
2022/12/141319.08218.9518.90119551.15%
2022/12/1300.00318.5318.95-3879-0.34%
2022/12/12318.30118.5018.1528900.22%
2022/12/09117.95718.1018.20-6875-0.68%
2022/12/08117.75117.8517.8501,0190.00%
2022/12/07317.83117.8517.7021,1030.18%
2022/12/06618.32418.6018.1521,1460.17%
2022/12/05318.4700.0018.4031,2000.25%
2022/12/02118.50118.6018.6001,1920.00%
2022/11/2900.002518.0418.15-251,179-2.12%
2022/11/28117.40117.5017.6001,1650.00%
2022/11/24117.65517.7817.65-41,166-0.34%
2022/11/23317.48517.5717.50-21,156-0.17%
2022/11/22617.43617.5517.4501,1580.00%
2022/11/21217.40217.6517.4001,1580.00%
2022/11/18517.6200.0017.5051,1580.43%
2022/11/1700.00317.6517.85-31,155-0.26%
2022/11/16317.4500.0017.5031,1470.26%
2022/11/1400.00417.4117.60-41,154-0.35%
2022/11/11317.23217.5817.1511,1360.09%
2022/11/10217.28117.4517.2011,1340.09%
2022/11/09217.28117.3517.2511,1350.09%
2022/11/08217.08217.2017.0501,1340.00%
2022/11/0700.00217.0817.05-21,132-0.18%
2022/11/0400.00516.9216.95-51,140-0.44%
2022/11/03716.64716.7416.7501,1630.00%
2022/11/02216.90416.9416.85-21,169-0.17%
2022/11/0100.00516.7516.85-51,180-0.42%
2022/10/31116.45216.5316.55-11,185-0.08%
2022/10/28616.4500.0016.2061,1880.50%
2022/10/2700.00216.7516.80-21,191-0.17%
2022/10/26716.51416.6316.5531,1990.25%
2022/10/25216.48516.6316.65-31,218-0.25%
2022/10/24316.55416.6916.55-11,224-0.08%
2022/10/21216.30216.4516.3501,2220.00%
2022/10/20316.40216.5516.4511,2250.08%
2022/10/191016.82417.0916.7061,2180.49%
2022/10/181016.91617.0216.9041,2210.33%
2022/10/17416.59616.7817.10-21,227-0.16%
2022/10/1400.00417.0617.05-41,227-0.33%
2022/10/131116.8000.0016.45111,2230.90%
2022/10/12417.34417.4817.5001,2000.00%
2022/10/11117.4000.0017.4511,1960.08%
2022/10/0700.00218.4318.40-21,195-0.17%
2022/10/06218.23118.3018.3011,1950.08%
2022/10/056.118.60518.3018.251.11,1950.09%
2022/09/30216.95217.3317.8501,1810.00%
2022/09/29117.30417.5117.40-31,179-0.25%
2022/09/28917.13117.3516.9581,1760.68%
2022/09/27117.65517.7817.95-41,150-0.35%
2022/09/261917.9600.0017.55191,1491.65%
2022/09/23218.65218.7518.7001,1490.00%
2022/09/220.119.00418.7419.10-3.91,148-0.34%
2022/09/21318.47218.6818.3511,1060.09%
2022/09/192.119.3700.0018.702.11,1190.19%
2022/09/16319.77219.8019.7011,0800.09%
2022/09/15320.30219.6519.6511,0460.10%
2022/09/14318.97618.6319.40-3895-0.33%
2022/09/13318.63118.8518.5528170.24%
2022/09/12218.68118.8518.7017760.13%
2022/09/0800.00317.1517.25-3715-0.42%
2022/09/06117.4500.0017.1517260.14%
2022/09/05417.73218.0017.6027210.28%
2022/09/0200.00517.8217.90-5708-0.71%
2022/09/01417.68117.7517.6037040.43%
2022/08/3100.00217.8517.85-2705-0.28%
2022/08/30217.70217.6317.7007020.00%
2022/08/29217.48117.5517.5017020.14%
2022/08/26117.9500.0017.9517270.14%
2022/08/2500.00217.8818.00-2729-0.27%
2022/08/24217.73217.8517.7007330.00%
2022/08/23717.75517.8417.7527350.27%
2022/08/1900.00118.1518.15-1733-0.14%
2022/08/18117.70217.7317.70-1719-0.14%
2022/08/17117.5000.0017.4517270.14%
2022/08/1600.00117.8017.70-1763-0.13%
2022/08/11317.7000.0017.7037820.38%
2022/08/10318.12517.9717.90-2782-0.26%
2022/08/09217.5000.0017.4527600.26%
2022/08/04216.68416.7816.85-2767-0.26%
2022/08/03216.8000.0016.7027670.26%
2022/07/2100.00316.4316.60-3716-0.42%
2022/07/18116.35216.4016.35-1732-0.14%
2022/07/15316.23316.3316.2507330.00%
2022/07/1400.00315.9516.10-3732-0.41%
2022/07/13115.7000.0015.7517280.14%
2022/07/12215.8500.0015.5027280.27%
2022/07/11316.2000.0016.2037210.42%
2022/07/0800.00316.4016.30-3725-0.41%
2022/07/06216.0500.0015.7527200.28%
2022/07/05216.05416.2116.20-2722-0.28%
2022/07/01116.403716.3516.00-36734-4.90%
2022/06/27117.40117.5017.5007020.00%
2022/06/2400.00516.8216.95-5676-0.74%
2022/06/23116.1500.0016.2016700.15%
2022/06/22216.4300.0016.2026760.30%
2022/06/2100.00316.6516.80-3688-0.44%
2022/06/20116.1000.0016.0516900.14%
2022/06/16416.80217.1316.5526940.29%
2022/06/15116.80217.0816.95-1704-0.14%
2022/06/14216.50216.6016.5007090.00%
2022/06/10116.70216.8316.85-1722-0.14%
2022/06/06717.17717.1017.0507270.00%
2022/06/02516.91317.1016.9527110.28%
2022/06/0100.00717.0617.05-7725-0.96%
2022/05/31616.86416.8916.9027240.28%
2022/05/27216.55216.6816.5007270.00%
2022/05/26316.50116.8016.4527370.27%
2022/05/25216.60216.7016.6507450.00%
2022/05/24216.801316.6716.80-11759-1.45%
2022/05/2300.00116.2016.15-1720-0.14%
2022/05/17116.15116.2516.2007090.00%
2022/05/09216.8800.0016.7526840.29%
2022/05/05317.52317.6217.4506850.00%
2022/05/04117.5000.0017.4516880.15%
2022/04/29117.50117.6017.3507180.00%
2022/04/26717.9000.0017.6577630.92%
2022/04/25717.89217.9517.9557650.65%
2022/04/2200.00618.5118.45-6770-0.78%
2022/04/20117.80618.1118.25-5793-0.63%
2022/04/18117.70117.9017.7508260.00%
2022/04/14217.8500.0017.8528850.23%
2022/04/13117.75117.9017.9009210.00%
2022/04/12417.6300.0017.6549720.41%
2022/04/11617.59517.7617.8019850.10%
2022/04/08417.8300.0017.7541,0080.40%
2022/04/07617.9100.0017.7561,0650.56%
2022/04/06818.1900.0018.2081,0650.75%
2022/04/01418.24118.3518.3531,0980.27%
2022/03/31018.7000.0018.4501,1770.00%
2022/03/30218.63118.8018.5511,1970.08%
2022/03/29318.6000.0018.6031,2090.25%
2022/03/28218.63218.7318.8001,2260.00%
2022/03/25218.85219.0319.0501,2390.00%
2022/03/2200.00418.6318.70-41,442-0.28%
2022/03/21518.40718.5118.40-21,477-0.14%
2022/03/18618.20618.3518.2501,5730.00%
2022/03/17818.12818.2618.1001,6090.00%
2022/03/16317.87318.0217.9501,6890.00%
2022/03/15317.9300.0017.7531,8850.16%
2022/03/14318.10318.2218.1002,2280.00%
2022/03/1100.00118.2018.20-12,340-0.04%
2022/03/1000.00318.2518.20-32,348-0.13%
2022/03/09117.65417.9117.95-32,380-0.13%
2022/03/08417.71318.0217.5512,4230.04%
2022/03/07117.8500.0017.9012,4450.04%
2022/03/04618.5300.0018.5062,4900.24%
2022/03/03718.84319.0318.8042,5280.16%
2022/03/02518.70618.8418.95-12,599-0.04%
2022/03/0100.00618.8518.85-62,647-0.23%
2022/02/25218.40218.6518.2002,6570.00%
2022/02/24818.53218.6018.3562,7000.22%
2022/02/2300.00418.9519.00-42,793-0.14%
2022/02/221118.82118.8018.75102,8270.35%
2022/02/21618.97619.1819.2002,8770.00%
2022/02/18118.80419.1419.20-32,963-0.10%
2022/02/17219.00219.1819.0003,0990.00%
2022/02/16119.00219.0819.00-13,174-0.03%
2022/02/15218.95219.0818.9003,2230.00%
2022/02/14219.0300.0018.8523,3480.06%
2022/02/10219.4800.0019.4523,6580.05%
2022/02/09119.55119.7019.7003,7680.00%
2022/02/0800.00319.4719.50-33,913-0.08%
2022/02/0700.00419.2119.25-44,249-0.09%
2022/01/26518.78518.9318.7504,2860.00%
2022/01/25318.82119.2018.7024,3330.05%
2022/01/24118.65219.0519.15-14,411-0.02%
2022/01/21219.3500.0019.2024,4630.04%
2022/01/20619.7800.0019.9064,5290.13%
2022/01/19519.73619.9120.00-14,802-0.02%
2022/01/18319.92220.1319.9014,8310.02%
2022/01/1700.00519.9020.10-54,882-0.10%
2022/01/14319.5200.0019.5034,9100.06%
2022/01/12119.85320.1020.00-24,886-0.04%
2022/01/11220.0300.0020.1024,8810.04%
2022/01/07720.4800.0020.3574,8460.14%
2022/01/06121.0500.0020.9014,7900.02%
2022/01/05621.53322.0821.3034,7550.06%
2022/01/03521.45221.5821.4534,6940.06%
2021/12/30822.00422.1321.9044,6850.09%
2021/12/28621.6800.0021.6064,6310.13%
2021/12/27422.301121.9521.95-74,614-0.15%
2021/12/24321.48221.7521.4014,5630.02%
2021/12/23121.45321.6021.55-24,570-0.04%
2021/12/22221.45221.7021.4004,5720.00%
2021/12/21321.40221.6321.4514,5600.02%
2021/12/20521.4800.0021.4554,5560.11%
2021/12/17122.3500.0021.9014,5280.02%
2021/12/16222.60422.3022.70-24,457-0.04%
2021/12/1500.00521.7521.80-54,339-0.12%
2021/12/14821.68721.6021.1014,3390.02%
2021/12/13121.65321.9321.80-24,238-0.05%
2021/12/10621.74721.7921.70-14,190-0.02%
2021/12/091423.02323.0322.70114,1010.27%
2021/12/081722.576022.5022.95-433,904-1.10%
2021/12/07621.711021.9121.70-43,559-0.11%
2021/12/06221.1500.0021.2523,4520.06%
2021/12/03321.27521.3921.30-23,467-0.06%
2021/12/02821.2800.0020.8083,4400.23%
2021/12/01521.35421.4321.6513,4080.03%
2021/11/30121.70521.7021.70-43,379-0.12%
2021/11/29221.03121.1021.0513,3250.03%
2021/11/26521.08121.0021.0043,2930.12%
2021/11/25222.03122.1021.8513,2350.03%
2021/11/24121.35321.6321.70-23,187-0.06%
2021/11/23221.45121.7521.4013,1750.03%
2021/11/22322.001622.0421.90-133,137-0.41%
2021/11/19321.37221.6321.3013,0330.03%
2021/11/18421.3000.0021.2542,9980.13%
2021/11/17421.94322.0721.9512,9460.03%
2021/11/16121.70521.7921.70-42,864-0.14%
2021/11/15321.22521.2321.20-22,735-0.07%
2021/11/1200.00121.3521.20-12,677-0.04%
2021/11/11621.63721.9121.45-12,643-0.04%
2021/11/10722.01522.2121.9022,5510.08%
2021/11/09821.09321.4521.2052,3520.21%
2021/11/08521.92321.8821.6522,2590.09%
2021/11/0500.00521.7721.70-52,187-0.23%
2021/11/043021.775921.3621.80-292,059-1.41%
2021/11/03820.56920.7220.45-11,744-0.06%
2021/11/024520.65320.4020.10421,7242.44%
2021/11/01420.73620.4820.50-21,702-0.12%
2021/10/29319.78220.1819.7011,6290.06%
2021/10/28220.2000.0019.8021,5740.13%
2021/10/27820.48520.4920.7031,4910.20%
2021/10/26519.24519.3719.4501,2330.00%
2021/10/25319.10919.1719.60-61,255-0.48%
2021/10/22218.605818.5518.65-561,244-4.50%
2021/10/21218.15218.3318.3001,2350.00%
2021/10/20318.10518.2718.05-21,300-0.15%
2021/10/19218.001018.1618.25-81,325-0.60%
2021/10/15817.9000.0017.9081,4290.56%
2021/10/12317.9500.0017.9031,5670.19%
2021/10/0700.00317.7518.00-31,698-0.18%
2021/10/06117.3500.0017.2511,8770.05%
2021/10/01217.9000.0017.5522,1060.09%
2021/09/3000.00518.7018.70-52,170-0.23%
2021/09/291318.22518.3118.2082,3140.35%
2021/09/28618.13618.2818.3002,5890.00%
2021/09/2700.00518.2818.30-52,652-0.19%
2021/09/2400.00117.7518.00-12,801-0.04%
2021/09/22117.5000.0017.5513,0250.03%
2021/09/17317.90318.0717.7503,0980.00%
2021/09/0600.001017.6017.60-105,125-0.20%
2021/09/0100.00218.1318.15-25,330-0.04%
2021/08/31217.9300.0017.9025,3310.04%
2021/08/3000.00118.3518.15-15,339-0.02%
2021/08/27118.1500.0018.2515,3710.02%
2021/08/26118.4000.0018.2515,3900.02%
2021/08/2500.00118.6518.60-15,430-0.02%
2021/08/20217.95218.0517.9505,5560.00%
2021/08/195017.9500.0017.80505,5670.90%
2021/08/1700.00118.1017.75-15,639-0.02%
2021/08/16218.20118.4518.0015,6580.02%
2021/08/13218.8300.0018.7525,6570.04%
2021/08/1200.00219.1319.20-25,693-0.04%
2021/08/1100.00419.0818.65-45,749-0.07%
2021/08/09619.6900.0019.5065,9200.10%
2021/08/06119.95220.0519.95-16,023-0.02%
2021/08/05120.1500.0020.0516,1330.02%
2021/08/04220.40220.5020.4506,3510.00%
2021/08/03120.5500.0020.5516,4800.02%
2021/07/30120.5500.0020.3016,8500.01%
2021/07/29720.76520.8520.7527,0530.03%
2021/07/28320.77120.6520.6527,1300.03%
2021/07/27221.68221.7821.2007,3220.00%
2021/07/262221.85821.8421.60147,5610.19%
2021/07/23621.343421.3321.30-287,711-0.36%
2021/07/22621.383021.4321.20-248,401-0.29%
2021/07/215220.89821.2020.40448,8840.50%
2021/07/20321.38521.3521.15-29,155-0.02%
2021/07/16722.37222.6522.3059,1890.05%
2021/07/151922.73722.8022.35129,2370.13%
2021/07/14222.13522.4122.45-39,323-0.03%
2021/07/131422.951423.4222.3009,3190.00%
2021/07/121022.78823.1122.6029,1740.02%
2021/07/09222.25222.3022.2009,0770.00%
2021/07/08822.71823.0822.5009,0710.00%
2021/07/071822.862722.8022.35-99,017-0.10%
2021/07/0626.122.882323.0622.703.18,9710.03%
2021/07/052322.982623.0523.80-38,849-0.03%
2021/07/02221.65521.6621.65-38,577-0.03%
2021/07/01621.80621.8321.3508,5560.00%
2021/06/30321.30221.4021.2018,4260.01%
2021/06/291121.41721.5621.4048,3940.05%
2021/06/28621.50721.6421.70-18,209-0.01%
2021/06/25621.81522.0521.6518,1290.01%
2021/06/24921.831121.8522.30-28,053-0.02%
2021/06/23721.36521.4521.4027,9490.03%
2021/06/22321.92121.5021.2027,8800.03%
2021/06/21821.93722.4821.9017,7360.01%
2021/06/182923.154123.8022.05-127,253-0.17%
2021/06/17821.3813.521.7322.60-5.56,633-0.08%
2021/06/161320.541620.7420.55-36,382-0.05%
2021/06/15920.02819.9120.0016,1890.02%
2021/06/11119.1000.0019.4516,1190.02%
2021/06/0700.00118.5018.70-15,887-0.02%
2021/06/04318.95318.9518.9505,8650.00%
2021/06/03319.47419.6819.45-15,831-0.02%
2021/06/02419.48219.4519.4025,8010.03%
2021/06/011719.8215.119.9419.9525,7490.03%
2021/05/311619.344619.4019.45-305,690-0.53%
2021/05/281419.0718319.0419.00-1695,643-2.99% 大賣/鉅額交易
2021/05/273218.714018.7918.70-85,606-0.14%
2021/05/262118.801119.1218.85105,5960.18%
2021/05/25619.146419.4418.90-585,575-1.04%
2021/05/2400.001018.3518.30-105,505-0.18%
2021/05/211018.2300.0018.00105,4750.18%
2021/05/20817.9000.0017.8085,4560.15%
2021/05/1900.00818.1318.70-85,415-0.15%
2021/05/1820917.99118.3018.302085,3573.88% 大買/鉅額交易
2021/05/171817.612517.2017.20-75,257-0.13%
2021/05/142220.00219.3519.10205,1410.39%
2021/05/1300.0016420.3820.25-1645,014-3.27% 大賣/鉅額交易
2021/05/124422.003923.1921.3054,8870.10%
2021/05/112322.741323.9722.65104,6370.22%
2021/05/105223.54123.9523.45514,5061.13%
2021/05/078923.36923.1723.25804,3851.82%
2021/05/063222.004322.1223.20-114,142-0.27%
2021/05/053021.7900.0021.10303,9140.77%
2021/05/04122.30422.4321.65-33,778-0.08%
2021/05/031424.301124.4822.9533,5490.08%
2021/04/292825.29525.2725.45233,2850.70%
2021/04/285125.954226.3825.9093,0730.29%
2021/04/27723.669724.0124.65-902,376-3.79%
2021/04/261121.551921.9922.45-81,852-0.43%
2021/04/22119.4500.0019.6511,5050.07%
2021/04/21720.64620.7920.6011,4480.07%
2021/04/20620.27620.4420.9001,3670.00%
2021/04/1900.0019020.1820.15-1901,254-15.14% 大賣/鉅額交易
2021/04/16119.85319.6819.85-21,188-0.17%
2021/04/14218.9500.0019.0021,1740.17%
2021/04/132219.16819.8418.95141,1871.18%
2021/04/121619.301619.5919.5501,1850.00%
2021/04/09319.50319.5019.3501,2710.00%
2021/04/08119.201019.3619.30-91,254-0.72%
2021/04/07219.2800.0019.2521,2510.16%
2021/04/0617019.01219.0519.051681,21213.86% 大買/鉅額交易
2021/03/3100.00218.6318.50-21,178-0.17%
2021/03/29118.3500.0018.3011,1980.08%
2021/03/26118.50218.5818.50-11,198-0.08%
2021/03/24118.7500.0018.7511,2050.08%
2021/03/23118.7000.0018.6511,2010.08%
2021/02/01116.95117.0017.1501,6190.00%
2021/01/27117.6500.0017.6011,5840.06%
2021/01/2200.00217.4817.50-21,578-0.13%
2021/01/18217.6500.0018.0021,5340.13%
2021/01/1100.00119.1019.20-11,446-0.07%
2021/01/08318.87219.0019.0011,4510.07%
2021/01/07219.3000.0019.3021,4190.14%
2021/01/0500.00120.2520.25-11,352-0.07%
2021/01/04320.93720.4920.60-41,307-0.31%
2020/12/311219.731119.9019.7511,1750.09%
2020/12/28519.3000.0019.3051,1180.45%
2020/12/1800.00119.8019.45-11,124-0.09%
2020/12/17119.6000.0019.7511,1450.09%
2020/12/1400.00119.9019.75-11,267-0.08%
2020/12/10119.65119.8519.2501,2290.00%
2020/12/09119.75119.9019.7001,2120.00%
2020/12/08120.251520.1919.90-141,197-1.17%
2020/12/04119.5000.0019.5011,1230.09%
2020/12/0200.00219.3519.60-21,079-0.19%
2020/11/27219.0000.0018.9521,0520.19%
2020/11/1800.001318.5518.60-13998-1.30%
2020/10/2900.00218.3518.35-21,138-0.18%
2020/09/22418.9500.0018.6541,7830.22%
2020/09/2100.00819.9019.35-81,841-0.43%
2020/09/182519.94919.7719.85161,8010.89%
2020/09/17119.0000.0019.0011,7010.06%
2020/09/16218.9300.0018.8021,7270.12%
2020/09/073019.0000.0019.00302,4311.23%
2020/09/0400.00119.2019.25-12,425-0.04%
2020/09/0300.00319.3519.20-32,416-0.12%
2020/08/2600.00118.4018.45-12,419-0.04%
2020/08/24117.9500.0017.9512,4070.04%
2020/08/20117.5000.0017.3012,4630.04%
2020/08/19118.6000.0018.5012,4360.04%
2020/08/0300.00119.1018.80-12,421-0.04%
2020/07/24118.5500.0018.4512,4300.04%
2020/07/2300.00219.3319.20-22,442-0.08%
2020/07/22119.15219.3519.15-12,435-0.04%
2020/07/21319.43319.6019.2002,4200.00%
2020/07/2000.00619.2419.45-62,352-0.26%
2020/07/17318.1800.0018.1032,3170.13%
2020/07/16118.80118.9518.8502,3060.00%
2020/07/15219.1000.0018.7022,3170.09%
2020/07/142019.0000.0019.00202,3390.85%
2020/07/10519.3400.0019.2052,3530.21%
2020/07/0900.00520.3420.05-52,339-0.21%
2020/07/08220.18220.2820.2502,3050.00%
2020/07/07419.9400.0019.7042,2500.18%
2020/07/0600.00319.9820.15-32,230-0.13%
2020/07/03219.7300.0019.5522,1620.09%
2020/07/02120.0000.0019.8512,1390.05%
2020/07/01220.5500.0019.8022,1120.09%
2020/06/3000.001319.4320.15-132,021-0.64%
2020/06/291219.206719.1019.10-551,936-2.84%
2020/06/24219.30119.3519.2511,9190.05%
2020/06/23119.30219.6019.25-11,896-0.05%
2020/06/22119.6000.0019.6011,8700.05%
2020/06/194819.924420.1320.0541,8280.22%
2020/06/18519.12619.2019.85-11,613-0.06%
2020/06/17117.808617.7318.05-851,269-6.69%
2020/06/161017.0000.0017.00101,1970.84%
2020/06/1200.00115.9516.15-11,196-0.08%
2020/06/0500.00717.0017.05-71,296-0.54%
2020/06/03116.9000.0016.9011,3130.08%
2020/05/28916.4700.0016.3591,2630.71%
2020/05/27217.05716.7916.70-51,260-0.40%
2020/05/15515.8000.0015.8051,1540.43%
2020/05/0800.00416.8016.45-41,097-0.36%
2020/05/07416.3300.0016.6041,0880.37%
2020/04/2700.002915.4015.40-291,040-2.79%
2020/04/1700.001016.3515.75-10998-1.00%
2020/04/152315.7800.0016.00239432.44%
2020/04/10014.50614.2514.25-6871-0.69%
2020/04/0700.00513.6514.10-5861-0.58%
2020/04/0600.003113.4313.40-31851-3.64%
2020/03/2000.001011.8012.00-10854-1.17%
2020/03/191011.7000.0011.25108441.18%
2020/03/1200.00915.5015.25-9701-1.28%
2020/03/1100.001117.0116.60-11683-1.61%
2020/03/101016.2700.0016.70106801.47%
2020/03/061017.5000.0017.40106541.53%
2020/03/0400.00217.2017.15-2662-0.30%
2020/02/27017.5000.0017.1506650.00%
2020/01/1700.00120.2520.20-1849-0.12%
2019/11/15120.3000.0020.2012,1010.05%
2019/11/112020.3500.0020.30202,3940.84%
2019/11/061221.93121.7021.70112,4610.45%
2019/11/01322.1000.0022.2032,4680.12%
2019/10/2900.00123.5023.00-12,474-0.04%
2019/10/2300.00224.0523.80-22,749-0.07%
2019/10/2200.00523.8123.80-52,732-0.18%
2019/10/2100.00223.6523.65-22,712-0.07%
2019/10/17123.20123.3523.3502,7100.00%
2019/10/16223.2500.0023.1522,7070.07%
2019/10/15123.4000.0023.3512,7020.04%
2019/10/14123.503023.5023.35-292,696-1.08%
2019/10/093024.0700.0023.85302,6951.11%
2019/10/0800.00724.0324.40-72,672-0.26%
2019/09/273823.2100.0023.15382,6351.44%
2019/09/2600.00523.7023.50-52,648-0.19%
2019/09/25123.55123.7023.6502,6430.00%
2019/09/24124.15624.2623.90-52,647-0.19%
2019/09/19523.6500.0023.7052,5950.19%
2019/09/1700.00523.3523.20-52,562-0.20%
2019/09/1600.001323.3523.35-132,567-0.51%
2019/09/11522.90722.9022.95-22,574-0.08%
2019/09/0600.00123.3023.30-12,543-0.04%
2019/09/0500.00823.5523.55-82,524-0.32%
2019/09/0400.00523.5523.60-52,506-0.20%
2019/08/3011424.758623.9823.70282,4331.15% 大買/
2019/08/2900.00324.2024.50-32,083-0.14%
2019/08/2300.00323.1523.70-31,905-0.16%
2019/08/22324.00523.4023.30-21,855-0.11%
2019/08/21223.6500.0023.9021,8110.11%
2019/08/2000.00323.7023.70-31,783-0.17%
2019/08/19223.35823.3423.30-61,756-0.34%
2019/08/161123.90623.9523.6051,7300.29%
2019/08/152323.522323.6824.0001,6500.00%
2019/08/14323.23423.5623.45-11,532-0.07%
2019/08/13323.13323.3023.1501,4600.00%
2019/08/12222.85422.8622.85-21,416-0.14%
2019/08/08221.8500.0021.9021,3860.14%
2019/08/07122.00122.1521.8001,3970.00%
2019/08/05321.2000.0021.2031,4160.21%
2019/08/0100.00122.3522.20-11,452-0.07%
2019/07/31122.8000.0022.7011,4450.07%
2019/07/2900.001023.0023.00-101,442-0.69%
2019/07/261023.60423.7323.4061,5190.39%
2019/07/2500.00822.6622.90-81,334-0.60%
2019/07/2300.00122.2022.00-11,293-0.08%
2019/07/1900.00321.8521.90-31,333-0.23%
2019/07/1800.00121.7021.60-11,341-0.07%
2019/07/17221.45121.7021.6011,3650.07%
2019/07/15521.9000.0021.8551,4540.34%
2019/07/12122.3000.0022.3011,5140.07%
2019/07/03121.75121.8021.6002,2130.00%
2019/07/0100.00121.6021.50-12,279-0.04%
2019/06/2700.00121.0021.00-12,339-0.04%
2019/06/2400.00120.7020.75-12,399-0.04%
2019/06/0500.00720.0820.00-72,988-0.23%
2019/05/3100.001420.3120.20-143,019-0.46%
2019/05/2300.00819.6919.70-83,069-0.26%
2019/05/2200.00720.0119.85-73,087-0.23%
2019/05/2100.001120.0020.00-113,131-0.35%
2019/05/1700.00120.2019.85-13,237-0.03%
2019/05/13121.6500.0021.7013,1870.03%
2019/05/09122.3500.0022.3513,1650.03%
2019/05/0600.00823.1523.10-83,177-0.25%
2019/05/03323.90224.2523.9013,1570.03%
2019/04/2600.00622.9523.10-63,017-0.20%
2019/04/2215023.7315023.5024.0002,9740.00% 大買/大賣/
2019/04/18324.1200.0023.4532,9280.10%
2019/04/172824.57424.3524.50242,8930.83%
2019/04/16123.10423.3024.50-32,438-0.12%
2019/04/1100.00521.8821.90-52,296-0.22%
2019/04/08122.25422.7022.30-32,422-0.12%
2019/04/02121.85222.0822.15-12,346-0.04%
2019/04/01121.85122.0521.9502,3170.00%
2019/03/26121.15121.2520.9002,2710.00%
2019/03/25021.0500.0021.0502,2810.00%
2019/03/22421.75321.7221.8012,2780.04%
2019/03/211322.251522.1722.05-22,245-0.09%
2019/03/20721.941221.8522.00-52,213-0.23%
2019/03/191321.77221.8522.10112,1680.51%
2019/03/18221.00220.9021.0502,1770.00%
2019/03/15020.7000.0020.4502,1510.00%
2019/03/14020.8000.0020.4002,1830.00%
2019/03/13020.5000.0020.5002,2580.00%
2019/03/12220.68120.8020.5012,5620.04%
2019/03/0800.00120.2520.25-12,670-0.04%
2019/03/0600.00120.7020.60-12,784-0.04%
2019/03/0500.001320.2820.40-132,786-0.47%
2019/02/26220.5300.0020.4022,8060.07%
2019/02/22220.6500.0020.5522,8010.07%
2019/02/2000.001021.0021.15-102,763-0.36%
2019/02/1900.00320.8820.90-32,722-0.11%
2019/02/18120.4500.0020.4512,6080.04%
2019/01/28120.305120.2920.15-502,504-2.00%
2019/01/25119.6500.0019.6012,4510.04%
2019/01/240.619.5000.0019.450.62,4440.02%
2019/01/222519.7000.0019.60252,4651.01%
2019/01/1600.00120.3520.40-12,445-0.04%
2019/01/151219.8500.0019.80122,4270.49%
2019/01/14619.90619.9219.9502,4130.00%
2019/01/111919.94120.2520.00182,4260.74%
2019/01/10820.4300.0020.3082,4000.33%
2019/01/0900.00221.0021.00-22,370-0.08%
2019/01/08120.8000.0020.7512,3050.04%
2019/01/0700.00420.6820.95-42,287-0.17%
2019/01/04120.2000.0020.1512,2360.04%
2019/01/0300.00120.6020.55-12,248-0.04%
2019/01/02120.4500.0020.1512,2280.04%
2018/12/28320.4500.0020.2032,2110.14%
2018/12/25118.9000.0019.2012,0600.05%
2018/12/20118.6500.0018.6012,0230.05%
2018/12/18219.7000.0019.6521,9730.10%
2018/12/1700.001520.5520.45-151,938-0.77%
2018/12/140.120.8500.0020.450.11,9080.00%
2018/12/1200.00120.5520.90-11,814-0.06%
2018/12/1100.00522.5520.80-51,752-0.29%
2018/12/10120.2000.0020.5011,5360.07%
2018/12/072020.3400.0020.20201,5021.33%
2018/12/0600.00220.0019.90-21,468-0.14%
2018/12/05220.7000.0020.4521,4120.14%
2018/12/0300.00218.1518.15-21,083-0.18%
2018/11/1900.00117.6017.60-1836-0.12%
2018/11/0200.00117.5017.45-1942-0.11%
2018/11/0100.00117.4017.25-1936-0.11%
2018/10/3100.00217.3517.20-2932-0.21%
2018/10/23316.8500.0016.9038990.33%
2018/10/1600.00117.1016.95-1879-0.11%
2018/10/12715.7300.0016.7078690.80%
2018/10/1100.00116.6016.60-1836-0.12%
2018/10/0800.00219.0018.75-2766-0.26%
2018/09/2600.00220.0019.90-2729-0.27%
2018/09/25219.9500.0019.9027360.27%
2018/09/10119.551319.8519.55-12764-1.57%
2018/08/17222.2000.0022.2028350.24%
2018/08/16322.1300.0022.4038330.36%
2018/08/14122.6000.0022.6517720.13%
2018/07/17124.7000.0024.7018120.12%
2018/07/16124.5500.0024.4518150.12%
2018/07/03224.8500.0024.7028580.23%
2018/07/0200.00524.9624.85-5860-0.58%
2018/06/26124.8000.0024.8519010.11%
2018/06/25324.9700.0025.3031,0250.29%
2018/06/21926.2300.0026.0091,0010.90%
2018/06/1400.00226.2526.50-2999-0.20%
2018/06/0800.00127.6527.20-1981-0.10%
2018/06/04126.7500.0027.1019380.11%
2018/06/0100.00226.6026.65-2918-0.22%
2018/05/31126.2000.0026.3519140.11%
2018/05/30126.2500.0026.5019070.11%
2018/05/2900.00227.0327.00-2898-0.22%
2018/05/28126.5500.0026.6518880.11%
2018/05/2500.00226.8326.70-2876-0.23%
2018/05/23126.20226.1026.10-1853-0.12%
2018/05/22526.25126.5026.4048580.47%
2018/05/21126.1000.0026.2518600.12%
2018/05/17126.25226.4526.75-1874-0.11%
2018/05/1600.001125.0825.10-11836-1.31%
2018/05/1500.00125.0024.95-1857-0.12%
2018/05/1000.001525.2025.10-15960-1.56%
2018/05/0900.001525.0824.95-15976-1.54%
2018/04/26324.8500.0024.8031,0840.28%
2018/04/2500.000.125.4025.00-0.11,0970.00%
2018/04/242125.1500.0025.40211,1311.86%
2018/04/23525.9400.0025.8051,1790.42%
2018/04/20726.0100.0026.0571,1910.59%
2018/04/18326.1000.0026.0031,2330.24%
2018/04/1200.00726.6926.75-71,423-0.49%
2018/04/03126.4500.0026.4011,5710.06%
2018/03/29527.3000.0027.3551,7260.29%
2018/03/28627.491027.8027.40-41,856-0.22%
2018/03/23625.4000.0025.5061,8340.33%
2018/03/22026.2500.0025.8501,8380.00%
2018/03/16226.6000.0026.6021,9410.10%
2018/03/13226.8500.0026.9522,0870.10%
2018/03/09026.4000.0026.4002,1360.00%
2018/03/050.426.20126.0526.00-0.62,430-0.03%
2018/02/12225.8000.0025.7023,0430.07%
2018/02/09624.7000.0025.6563,0520.20%
2018/02/07326.15126.2026.3523,0630.07%
2018/02/06726.17226.6525.4553,0620.16%
2018/02/05427.8300.0028.0543,0330.13%
2018/02/0200.000.128.8028.65-0.13,0520.00%
2018/01/3100.00528.8028.95-53,083-0.16%
2018/01/3000.00528.8028.55-53,101-0.16%
2018/01/29828.5800.0028.5083,1110.26%
2018/01/25628.99528.9528.9013,1240.03%
2018/01/2400.00529.3029.15-53,129-0.16%
2018/01/19629.2000.0029.0563,3270.18%
2018/01/17529.3000.0029.1553,5570.14%
2018/01/15429.5300.0029.4543,5070.11%
2018/01/10229.90230.3029.9003,5370.00%
2018/01/09230.0000.0029.9023,4960.06%
2018/01/081031.0000.0030.50103,4500.29%
2018/01/05332.02132.3531.7023,3760.06%
2018/01/04431.3600.0031.2043,2480.12%
2018/01/03131.2000.0031.1513,2440.03%
2018/01/02131.3500.0031.5013,2250.03%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章