太景*-KY (4157)-元大-北三重券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.00
漲跌
▼0.15
漲幅
-0.99%
成交量
2,386張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	5	15.60	50	15.51	15.50	-45	2,295	-1.96%
2024/04/22	5	15.65	0	0.00	15.60	5	2,247	0.22%
2024/04/19	74	17.13	10	17.12	16.45	64	2,041	3.14%
2024/04/16	0.1	14.50	0	0.00	14.25	0.1	1,449	0.00%
2024/04/15	0	14.90	0	0.00	14.65	0	1,418	0.00%
2024/04/02	11	15.60	0	0.00	15.65	11	1,415	0.78%
2024/03/29	2	15.40	0	0.00	15.45	2	1,365	0.15%
2024/03/26	3	15.38	0	0.00	15.35	3	1,298	0.23%
2024/03/07	0.1	14.60	0	0.00	14.75	0.1	1,492	0.00%
2024/02/22	0.1	15.50	0	0.00	15.25	0.1	1,864	0.00%
2024/02/20	0	0.00	1	15.55	15.55	-1	1,837	-0.05%
2024/01/24	0	0.00	2	14.90	14.95	-2	2,017	-0.10%
2024/01/17	0.1	15.05	0	0.00	14.75	0.1	2,052	0.00%
2024/01/08	0	0.00	1	15.40	15.40	-1	2,051	-0.05%
2024/01/04	0	0.00	1	15.15	15.05	-1	2,015	-0.05%
2024/01/03	0	0.00	2	15.15	15.05	-2	2,009	-0.10%
2023/12/26	2	15.15	0	0.00	15.20	2	1,968	0.10%
2023/12/25	0	0.00	6	15.25	15.10	-6	1,971	-0.30%
2023/12/20	0	0.00	1	15.40	15.50	-1	1,964	-0.05%
2023/12/19	6	15.57	0	0.00	15.45	6	1,947	0.31%
2023/12/18	0.1	15.35	0	0.00	15.30	0.1	1,924	0.00%
2023/12/15	0.1	15.35	0	0.00	15.30	0.1	1,910	0.00%
2023/12/12	0	0.00	12	15.25	15.25	-12	1,920	-0.62%
2023/12/07	5	16.40	10	15.80	15.65	-5	1,873	-0.27%
2023/12/06	0	0.00	3	16.10	16.10	-3	1,831	-0.16%
2023/12/05	0	0.00	1	16.20	16.00	-1	1,803	-0.06%
2023/12/04	0	0.00	4	17.05	16.85	-4	1,707	-0.23%
2023/12/01	4.1	16.16	2	16.45	16.05	2.1	1,527	0.14%
2023/11/30	10	15.80	0	0.00	15.90	10	1,415	0.71%
2023/11/28	5.2	15.65	2	15.60	15.75	3.2	1,341	0.24%
2023/11/27	15	15.61	0	0.00	16.20	15	1,187	1.26%
2023/11/16	0.1	14.80	0	0.00	14.75	0.1	1,087	0.01%
2023/11/15	0	0.00	2	14.85	14.80	-2	1,081	-0.18%
2023/11/14	0	0.00	1	14.70	14.70	-1	1,083	-0.09%
2023/11/07	4	15.80	0	0.00	15.65	4	1,046	0.38%
2023/11/06	5	16.01	8	15.71	15.75	-3	1,025	-0.29%
2023/10/18	3	14.10	0	0.00	14.15	3	984	0.30%
2023/10/16	0	0.00	0.2	14.60	14.60	-0.2	1,024	-0.01%
2023/09/21	0	0.00	3	14.90	14.70	-3	2,340	-0.13%
2023/09/20	0	0.00	2	14.88	14.80	-2	2,527	-0.08%
2023/09/19	2	15.00	0	0.00	14.90	2	2,583	0.08%
2023/09/18	3	15.20	1	15.20	14.95	2	2,592	0.08%
2023/09/07	0	0.00	5	15.08	15.00	-5	2,730	-0.18%
2023/08/31	5	15.54	0	0.00	15.60	5	3,004	0.17%
2023/08/18	1	15.05	0	0.00	15.00	1	2,993	0.03%
2023/08/10	0	0.00	5	15.05	15.00	-5	2,960	-0.17%
2023/07/31	0	0.00	10	15.48	15.40	-10	2,958	-0.34%
2023/07/28	3	15.75	0	0.00	15.60	3	2,959	0.10%
2023/07/11	0	0.00	10	16.55	16.50	-10	2,776	-0.36%
2023/07/07	2	16.50	0	0.00	16.65	2	2,735	0.07%
2023/07/04	0	0.00	2	17.25	17.05	-2	2,588	-0.08%
2023/07/03	10	18.00	10	17.93	18.00	0	2,442	0.00%
2023/06/30	5	18.30	0	0.00	17.85	5	2,337	0.21%
2023/06/29	19	18.02	6	18.27	18.10	13	2,097	0.62%
2023/06/28	1	16.85	1	17.40	17.20	0	1,702	0.00%
2023/06/27	2	16.05	1	16.05	16.05	1	1,523	0.07%
2023/06/12	0	0.00	33	16.19	16.00	-33	1,633	-2.02%
2023/06/09	35	15.42	2	15.45	15.35	33	1,457	2.26%
2023/05/30	0	0.00	5	14.70	14.70	-5	1,385	-0.36%
2023/05/23	5	15.30	0	0.00	15.25	5	1,413	0.35%
2023/05/08	0	0.00	5	15.50	15.40	-5	1,495	-0.33%
2023/05/04	0	0.00	10	15.77	15.75	-10	1,515	-0.66%
2023/05/03	0.5	15.70	0	0.00	15.60	0.5	1,510	0.03%
2023/04/20	7	15.45	0	0.00	15.35	7	1,474	0.47%
2023/04/19	0	0.00	2	15.80	15.85	-2	1,447	-0.14%
2023/04/18	0	0.00	5	15.60	15.50	-5	1,418	-0.35%
2023/04/17	0	0.00	5	15.55	15.50	-5	1,419	-0.35%
2023/03/30	2	15.05	0	0.00	15.00	2	1,628	0.12%
2023/03/27	0	0.00	2	15.80	15.50	-2	1,849	-0.11%
2023/03/24	0	0.00	1	15.50	15.65	-1	1,998	-0.05%
2023/03/23	1	15.75	0	0.00	15.45	1	2,144	0.05%
2023/03/22	7	15.44	2	15.35	15.45	5	2,504	0.20%
2023/03/21	0	0.00	5	15.70	15.90	-5	2,738	-0.18%
2023/03/16	3	14.00	0	0.00	14.00	3	2,729	0.11%
2023/03/14	5	14.60	0	0.00	14.55	5	2,726	0.18%
2023/03/09	5	15.20	0	0.00	15.25	5	2,726	0.18%
2023/03/03	0	0.00	9	15.65	15.60	-9	2,741	-0.33%
2023/03/02	0	0.00	3	15.65	15.65	-3	2,752	-0.11%
2023/03/01	3	15.30	0	0.00	15.25	3	2,755	0.11%
2023/02/14	1	15.80	0	0.00	15.75	1	2,833	0.04%
2023/02/10	0	0.00	6	15.70	15.60	-6	2,823	-0.21%
2023/02/03	3	15.80	0	0.00	15.95	3	2,781	0.11%
2023/01/12	2	14.95	0	0.00	14.95	2	2,792	0.07%
2023/01/03	0	0.00	1	16.10	15.65	-1	2,874	-0.03%
2022/12/27	0	0.00	1	16.35	16.40	-1	2,923	-0.03%
2022/12/26	0	0.00	1	16.70	16.60	-1	2,912	-0.03%
2022/12/23	1	16.45	30	16.50	16.15	-29	2,886	-1.00%
2022/12/22	0	0.00	20	16.30	16.40	-20	2,891	-0.69%
2022/12/21	1	16.10	12	15.83	15.70	-11	2,936	-0.37%
2022/12/20	6	16.35	11	16.50	16.10	-5	2,945	-0.17%
2022/12/19	14	17.33	0	0.00	17.15	14	2,951	0.47%
2022/12/16	26	16.96	0	0.00	17.05	26	2,896	0.90%
2022/12/15	31	16.99	0	0.00	16.60	31	2,763	1.12%
2022/12/14	4	17.65	6	17.42	17.25	-2	2,631	-0.08%
2022/12/13	8	17.51	30	17.95	17.95	-22	2,248	-0.98%
2022/12/12	5	16.40	3	16.48	16.35	2	1,981	0.10%
2022/11/16	0	0.00	10	15.21	15.15	-10	4,163	-0.24%
2022/11/08	1	15.00	0	0.00	14.75	1	4,744	0.02%
2022/11/07	11	14.84	0	0.00	14.80	11	4,763	0.23%
2022/10/25	0	0.00	2	13.75	13.65	-2	5,283	-0.04%
2022/10/20	0	0.00	1	14.30	14.55	-1	5,976	-0.02%
2022/09/28	1	14.50	0	0.00	14.45	1	7,527	0.01%
2022/09/26	6	15.78	0	0.00	15.50	6	7,436	0.08%
2022/09/23	30	17.29	0	0.00	16.90	30	7,417	0.40%
2022/09/21	0	0.00	1	16.75	16.75	-1	7,447	-0.01%
2022/09/19	0	0.00	1	16.80	16.80	-1	7,620	-0.01%
2022/09/14	0	0.00	2	17.95	17.80	-2	7,755	-0.03%
2022/09/12	0	0.00	1	18.05	18.50	-1	7,893	-0.01%
2022/09/07	1	17.85	21	17.85	17.85	-20	7,934	-0.25%
2022/09/06	28	19.43	8	18.78	18.45	20	7,859	0.25%
2022/09/05	10	19.53	9	19.46	19.50	1	7,643	0.01%
2022/09/02	1	18.50	1	18.50	18.40	0	7,185	0.00%
2022/08/31	1.2	18.90	8	19.21	18.90	-6.9	7,109	-0.10%
2022/08/30	0	0.00	44	18.64	18.60	-44	6,869	-0.64%
2022/08/29	69	19.10	16	18.93	18.45	53	6,770	0.78%
2022/08/26	1	18.75	17	18.31	18.20	-16	6,428	-0.25%
2022/08/25	2	18.40	30	18.36	18.45	-28	6,337	-0.44%
2022/08/24	5	18.80	7	18.78	18.40	-2	6,248	-0.03%
2022/08/23	5	18.05	10	17.83	17.65	-5	6,027	-0.08%
2022/08/22	3	18.37	0	0.00	18.65	3	5,863	0.05%
2022/08/19	3	17.85	1	17.80	17.65	2	5,565	0.04%
2022/08/17	11	17.72	23	17.75	17.70	-12	5,437	-0.22%
2022/08/16	0	0.00	20	17.17	17.60	-20	5,328	-0.38%
2022/08/12	1	16.45	0	0.00	16.55	1	5,215	0.02%
2022/08/11	20	16.52	0	0.00	16.40	20	5,209	0.38%
2022/08/04	0	0.00	3	16.77	16.85	-3	5,060	-0.06%
2022/08/03	8	17.77	0	0.00	17.30	8	4,982	0.16%
2022/08/02	18	18.19	10	18.35	17.95	8	4,902	0.16%
2022/08/01	9	19.02	1	19.25	19.00	8	4,813	0.17%
2022/07/29	16	19.12	0	0.00	19.25	16	4,773	0.34%
2022/07/28	4	19.11	2	19.25	19.05	2	4,689	0.04%
2022/07/27	47	19.68	22	19.69	19.40	25	4,539	0.55%
2022/07/26	41	20.26	42	20.79	20.90	-1	4,071	-0.02%
2022/07/25	6	19.63	3	19.80	19.15	3	3,350	0.09%
2022/07/22	10	18.25	74	18.50	18.85	-64	2,927	-2.19%
2022/07/21	0	0.00	5	18.15	18.00	-5	2,821	-0.18%
2022/07/20	10	17.28	30	17.64	17.60	-20	2,801	-0.71%
2022/07/19	20	17.17	15	17.48	17.25	5	2,892	0.17%
2022/07/15	13	16.65	12	16.65	16.60	1	3,178	0.03%
2022/07/14	3	16.80	0	0.00	17.00	3	3,307	0.09%
2022/07/13	4	17.28	0	0.00	17.10	4	3,393	0.12%
2022/07/12	5	17.39	20	17.10	17.30	-15	3,427	-0.44%
2022/07/11	5	16.75	9	17.08	17.25	-4	3,383	-0.12%
2022/07/08	27	17.05	21	17.20	17.10	6	3,356	0.18%
2022/07/07	0	0.00	1	16.40	16.75	-1	3,292	-0.03%
2022/07/06	1	16.70	0	0.00	16.35	1	3,257	0.03%
2022/07/01	4	16.30	6	16.23	15.75	-2	3,173	-0.06%
2022/06/30	10	17.18	0	0.00	17.00	10	3,141	0.32%
2022/06/29	0	0.00	20	17.90	17.80	-20	3,095	-0.65%
2022/06/28	17	17.32	15	17.70	17.25	2	3,022	0.07%
2022/06/27	44	18.02	21	18.27	17.95	23	2,980	0.77%
2022/06/24	26	17.44	20	17.63	17.80	6	2,888	0.21%
2022/06/23	10	17.32	0	0.00	17.20	10	2,969	0.34%
2022/06/22	4	17.20	31	17.28	17.65	-27	2,907	-0.93%
2022/06/21	25	16.72	22	16.77	17.00	3	2,837	0.11%
2022/06/20	56	17.71	18	18.22	16.60	38	2,826	1.34%
2022/06/17	20	16.90	24	17.03	16.95	-4	2,632	-0.15%
2022/06/16	21	16.84	21	16.80	16.60	0	2,657	0.00%
2022/06/14	21	15.60	23	15.83	15.95	-2	2,736	-0.07%
2022/06/13	15	16.62	2	16.75	16.70	13	2,732	0.48%
2022/06/10	12	16.99	13	17.04	16.95	-1	2,808	-0.04%
2022/06/09	28	16.54	26	16.86	16.80	2	2,786	0.07%
2022/06/08	0	0.00	50	16.02	15.90	-50	2,759	-1.81%
2022/06/01	0	0.00	2	16.10	16.10	-2	2,833	-0.07%
2022/05/27	0	0.00	3	15.55	15.55	-3	2,882	-0.10%
2022/05/18	5	15.75	0	0.00	15.70	5	3,443	0.15%
2022/05/16	3	15.50	5	15.60	15.45	-2	3,460	-0.06%
2022/05/13	16	14.94	4	15.00	14.95	12	3,484	0.34%
2022/05/12	10	15.08	15	14.82	14.70	-5	3,486	-0.14%
2022/05/09	2	15.93	0	0.00	15.70	2	3,462	0.06%
2022/04/26	30	17.93	0	0.00	17.65	30	3,441	0.87%
2022/04/25	16	18.95	36	18.70	18.05	-20	3,386	-0.59%
2022/04/22	16	18.72	4	19.05	18.85	12	3,238	0.37%
2022/04/21	2	19.45	0	0.00	19.40	2	3,139	0.06%
2022/04/20	26	18.14	0	0.00	18.40	26	2,888	0.90%
2022/04/19	16	17.90	0	0.00	17.85	16	2,750	0.58%
2022/04/18	2	17.05	0	0.00	17.05	2	2,658	0.08%
2022/04/07	0	0.00	20	16.83	16.70	-20	2,514	-0.80%
2022/04/01	1	16.80	0	0.00	16.75	1	2,473	0.04%
2022/03/30	0	0.00	5	17.34	17.25	-5	2,420	-0.21%
2022/03/28	18	18.21	22	17.50	17.00	-4	2,339	-0.17%
2022/03/25	1	17.80	0	0.00	17.75	1	2,186	0.05%
2022/03/22	0	0.00	1	18.40	18.45	-1	2,163	-0.05%
2022/03/21	0	0.00	2	18.20	18.40	-2	2,143	-0.09%
2022/03/18	2	18.10	0	0.00	18.30	2	2,101	0.10%
2022/03/14	0	0.00	1	16.20	16.25	-1	1,841	-0.05%
2022/03/04	0	0.00	5	17.25	16.95	-5	1,819	-0.27%
2022/02/23	0	0.00	2	16.90	16.80	-2	1,734	-0.12%
2022/02/22	3	17.65	3	17.40	16.95	0	1,702	0.00%
2022/02/21	2	16.95	0	0.00	17.10	2	1,488	0.13%
2022/02/10	0	0.00	1	15.05	15.00	-1	1,300	-0.08%
2022/02/09	1	15.05	0	0.00	15.10	1	1,290	0.08%
2022/01/10	0	0.00	1	15.75	15.50	-1	1,114	-0.09%
2022/01/03	1	15.50	0	0.00	15.70	1	1,111	0.09%
2021/12/24	1	15.65	6	15.32	15.40	-5	1,139	-0.44%
2021/12/22	0	0.00	4	15.60	15.65	-4	1,134	-0.35%
2021/12/21	0	0.00	2	15.80	15.80	-2	1,130	-0.18%
2021/12/16	0	0.00	1	16.20	16.50	-1	1,109	-0.09%
2021/12/14	7	16.19	0	0.00	15.65	7	1,087	0.64%
2021/12/08	0	0.00	1	15.40	15.30	-1	1,022	-0.10%
2021/12/07	0	0.00	1	15.35	15.30	-1	1,021	-0.10%
2021/12/01	0	0.00	1	15.00	15.00	-1	1,023	-0.10%
2021/11/30	1	15.20	0	0.00	14.75	1	1,021	0.10%
2021/11/23	0	0.00	2	14.65	14.60	-2	892	-0.22%
2021/11/22	2	14.95	0	0.00	14.80	2	883	0.23%
2021/11/12	0	0.00	1	15.05	15.00	-1	934	-0.11%
2021/11/09	0	0.00	7	15.57	15.60	-7	928	-0.75%
2021/11/04	8	15.95	8	15.90	15.90	0	935	0.00%
2021/10/27	3	15.65	3	15.80	15.85	0	954	0.00%
2021/10/22	0	0.00	15	15.80	15.75	-15	969	-1.55%
2021/10/14	30	15.90	30	15.93	15.95	0	1,025	0.00%
2021/10/13	0	0.00	5	16.00	15.80	-5	1,033	-0.48%
2021/10/08	3	16.40	0	0.00	16.80	3	1,038	0.29%
2021/09/03	0	0.00	10	17.55	17.55	-10	1,552	-0.64%
2021/08/27	2	17.25	0	0.00	17.15	2	1,592	0.13%
2021/08/24	5	17.00	0	0.00	17.00	5	1,626	0.31%
2021/08/23	11	17.57	0	0.00	17.30	11	1,640	0.67%
2021/08/19	7	18.11	0	0.00	17.60	7	1,639	0.43%
2021/08/13	0	0.00	2	18.90	19.00	-2	1,596	-0.13%
2021/08/11	0	0.00	5	18.39	18.25	-5	1,623	-0.31%
2021/08/09	0	0.00	21	18.80	18.75	-21	1,687	-1.24%
2021/08/06	0	0.00	1	19.35	19.30	-1	1,716	-0.06%
2021/07/30	1	18.60	0	0.00	18.60	1	2,012	0.05%
2021/07/26	4	18.80	0	0.00	18.95	4	2,139	0.19%
2021/07/21	3	18.80	0	0.00	18.80	3	2,235	0.13%
2021/07/15	1	19.30	0	0.00	19.30	1	2,491	0.04%
2021/07/14	3	18.80	0	0.00	18.90	3	2,504	0.12%
2021/07/13	1	19.55	0	0.00	19.05	1	2,517	0.04%
2021/07/09	19	20.77	0	0.00	20.20	19	2,511	0.76%
2021/07/05	6	18.73	0	0.00	18.75	6	2,475	0.24%
2021/07/02	5	18.62	0	0.00	18.65	5	2,554	0.20%
2021/07/01	1	18.80	0	0.00	18.80	1	2,593	0.04%
2021/06/24	2	20.00	3	19.60	19.55	-1	3,120	-0.03%
2021/06/23	1	20.55	0	0.00	20.10	1	3,246	0.03%
2021/06/22	5	18.91	0	0.00	18.90	5	3,472	0.14%
2021/06/21	3	19.00	1	19.15	19.00	2	3,590	0.06%
2021/06/16	0	0.00	20	20.10	19.75	-20	3,608	-0.55%
2021/06/09	5	20.40	0	0.00	20.45	5	3,590	0.14%
2021/05/20	4	20.85	7	21.00	20.60	-3	3,678	-0.08%
2021/05/19	2	21.25	0	0.00	21.50	2	3,687	0.05%
2021/05/17	3	19.57	5	19.95	19.15	-2	3,662	-0.05%
2021/05/12	24	23.95	15	23.83	21.55	9	3,569	0.25%
2021/05/11	30	23.22	22	23.11	23.15	8	3,505	0.23%
2021/05/10	10	24.70	11	24.10	24.20	-1	3,485	-0.03%
2021/05/04	3	22.20	0	0.00	21.40	3	3,340	0.09%
2021/04/29	0	0.00	10	23.15	23.05	-10	3,298	-0.30%
2021/04/27	2	24.10	0	0.00	24.15	2	3,287	0.06%
2021/04/23	3	23.63	0	0.00	23.60	3	3,255	0.09%
2021/04/22	0	0.00	2	24.50	23.70	-2	3,296	-0.06%
2021/04/21	4	25.25	7	24.72	25.55	-3	3,203	-0.09%
2021/04/19	0	0.00	3	23.85	23.75	-3	3,067	-0.10%
2021/04/16	1	23.80	0	0.00	24.05	1	3,050	0.03%
2021/04/15	5	24.20	3	23.87	23.95	2	3,033	0.07%
2021/04/12	3	24.25	0	0.00	24.00	3	3,000	0.10%
2021/04/08	0	0.00	2	22.73	22.60	-2	2,978	-0.07%
2021/04/01	11	24.74	0	0.00	23.70	11	2,934	0.37%
2021/03/31	10	25.46	1	26.60	25.30	9	2,833	0.32%
2021/03/30	23	25.20	1	24.55	24.75	22	2,672	0.82%
2021/03/29	3	24.73	2	24.85	25.00	1	2,579	0.04%
2021/03/26	22	23.83	2	24.00	23.60	20	2,463	0.81%
2021/03/25	9	24.17	9	23.62	24.35	0	2,326	0.00%
2021/03/24	0	0.00	6	22.80	22.80	-6	2,060	-0.29%
2021/03/23	1	20.80	0	0.00	20.75	1	1,954	0.05%
2021/03/19	2	20.25	0	0.00	20.40	2	1,932	0.10%
2021/03/11	0	0.00	10	20.35	20.35	-10	1,997	-0.50%
2021/03/09	0	0.00	1	21.05	20.60	-1	2,019	-0.05%
2021/03/03	0	0.00	3	19.65	19.10	-3	2,013	-0.15%
2021/02/23	1	20.00	11	20.01	20.00	-10	2,006	-0.50%
2021/02/22	2	20.60	0	0.00	20.75	2	1,986	0.10%
2021/02/05	1	18.05	0	0.00	18.40	1	1,973	0.05%
2021/02/04	2	17.55	0	0.00	17.85	2	1,981	0.10%
2021/01/28	0	0.00	11	18.15	17.90	-11	1,980	-0.56%
2021/01/27	0	0.00	2	18.63	18.75	-2	1,991	-0.10%
2021/01/22	0	0.00	12	17.72	18.50	-12	2,151	-0.56%
2021/01/20	0	0.00	12	18.80	18.80	-12	2,216	-0.54%
2021/01/19	0	0.00	5	19.80	19.75	-5	2,213	-0.23%
2021/01/14	6	20.45	0	0.00	20.45	6	2,323	0.26%
2021/01/08	2	20.90	1	21.05	21.00	1	2,517	0.04%
2021/01/07	10	21.57	5	21.45	21.00	5	2,510	0.20%
2021/01/06	0	0.00	20	22.30	21.35	-20	2,494	-0.80%
2021/01/05	6	22.12	0	0.00	22.10	6	2,472	0.24%
2021/01/04	5	22.35	5	22.40	22.35	0	2,468	0.00%
2020/12/31	12	22.98	1	23.70	22.85	11	2,473	0.44%
2020/12/29	13	23.27	0	0.00	23.30	13	2,580	0.50%
2020/12/28	2	22.90	1	22.45	23.00	1	2,591	0.04%
2020/12/25	10	22.35	0	0.00	22.40	10	2,565	0.39%
2020/12/24	1	22.35	0	0.00	22.25	1	2,557	0.04%
2020/12/23	10	22.79	0	0.00	22.45	10	2,546	0.39%
2020/12/22	12	22.18	0	0.00	22.80	12	2,574	0.47%
2020/12/15	0	0.00	1	22.30	22.10	-1	2,568	-0.04%
2020/12/14	0	0.00	20	22.95	22.75	-20	2,554	-0.78%
2020/12/11	1	22.40	0	0.00	22.75	1	2,547	0.04%
2020/12/10	1	22.75	0	0.00	23.15	1	2,542	0.04%
2020/12/09	0	0.00	2	22.10	22.10	-2	2,520	-0.08%
2020/12/08	1	22.70	1	22.30	22.30	0	2,526	0.00%
2020/12/07	20	22.16	1	22.05	22.05	19	2,524	0.75%
2020/11/30	0	0.00	4	23.40	22.75	-4	2,650	-0.15%
2020/11/24	2	22.95	0	0.00	22.55	2	2,712	0.07%
2020/11/20	0	0.00	1	23.35	23.10	-1	2,768	-0.04%
2020/11/17	1	23.25	0	0.00	23.35	1	3,059	0.03%
2020/11/16	0	0.00	1	22.15	22.05	-1	3,550	-0.03%
2020/11/13	14	22.07	1	22.25	22.30	13	3,838	0.34%
2020/11/12	1	21.95	1	22.10	22.00	0	3,910	0.00%
2020/11/11	0	0.00	2	22.55	22.40	-2	3,941	-0.05%
2020/11/06	0	0.00	5	23.15	23.10	-5	4,282	-0.12%
2020/11/05	0	0.00	1	23.20	23.20	-1	4,358	-0.02%
2020/11/04	11	23.29	0	0.00	23.15	11	4,421	0.25%
2020/11/03	0	0.00	3	23.75	23.55	-3	4,494	-0.07%
2020/11/02	6	24.95	2	23.78	23.80	4	4,607	0.09%
2020/10/30	2	25.45	0	0.00	24.80	2	4,710	0.04%
2020/10/29	0	0.00	1	24.50	25.10	-1	4,847	-0.02%
2020/10/23	0	0.00	10	24.60	24.70	-10	5,776	-0.17%
2020/10/20	6	23.61	0	0.00	23.80	6	5,820	0.10%
2020/10/12	6	23.19	0	0.00	23.00	6	6,681	0.09%
2020/10/07	0	0.00	8	23.71	23.65	-8	8,400	-0.10%
2020/10/06	3	25.38	3	24.95	24.35	0	9,548	0.00%
2020/10/05	5	23.10	5	24.00	24.00	0	10,505	0.00%
2020/09/30	2	22.10	2	22.00	21.85	0	10,904	0.00%
2020/09/29	0	0.00	3	21.15	21.10	-3	11,083	-0.03%
2020/09/25	7	22.21	0	0.00	21.15	7	11,282	0.06%
2020/09/17	0	0.00	4	21.75	21.75	-4	11,804	-0.03%
2020/09/16	1	21.85	1	22.10	21.75	0	12,210	0.00%
2020/09/15	1	21.90	2	22.10	22.10	-1	12,923	-0.01%
2020/09/08	1	22.15	1	22.00	22.50	0	14,665	0.00%
2020/09/07	0	0.00	2	21.90	21.35	-2	14,724	-0.01%
2020/09/03	0	0.00	21	21.80	21.55	-21	15,158	-0.14%
2020/09/02	2	22.30	0	0.00	22.25	2	15,125	0.01%
2020/08/31	0	0.00	2	23.60	23.35	-2	15,166	-0.01%
2020/08/28	2	23.85	1	23.65	23.70	1	15,175	0.01%
2020/08/27	0	0.00	4	23.55	23.55	-4	15,166	-0.03%
2020/08/25	0	0.00	3	23.78	23.75	-3	15,162	-0.02%
2020/08/24	15	24.68	1	24.70	24.65	14	15,135	0.09%
2020/08/21	1	25.45	13	25.58	25.05	-12	15,126	-0.08%
2020/08/20	27	25.27	12	25.10	23.95	15	14,956	0.10%
2020/08/19	5	24.61	2	24.78	25.60	3	14,504	0.02%
2020/08/18	0	0.00	3	23.30	23.30	-3	14,259	-0.02%
2020/08/14	12	23.98	0	0.00	23.75	12	14,225	0.08%
2020/08/13	10	23.90	6	23.95	23.55	4	14,202	0.03%
2020/08/12	6	24.51	1	25.05	24.25	5	14,262	0.04%
2020/08/11	5	23.07	1	22.95	23.35	4	14,369	0.03%
2020/08/10	1	23.95	0	0.00	23.90	1	14,319	0.01%
2020/08/07	4	23.84	2	23.85	23.55	2	14,327	0.01%
2020/08/05	16	24.94	3	24.95	25.10	13	14,281	0.09%
2020/08/04	3	25.17	8	24.83	24.70	-5	14,137	-0.04%
2020/08/03	19	25.65	18	25.46	25.20	1	14,005	0.01%
2020/07/31	26	24.68	18	24.97	25.35	8	13,740	0.06%
2020/07/30	2	23.00	1	23.80	23.90	1	13,198	0.01%
2020/07/28	1	20.45	7	20.35	19.80	-6	13,126	-0.05%
2020/07/24	2	23.00	0	0.00	23.00	2	13,012	0.02%
2020/07/22	3	24.87	5	25.20	25.20	-2	13,056	-0.02%
2020/07/21	3	23.37	6	22.70	22.95	-3	13,030	-0.02%
2020/07/16	2	33.28	1	33.75	31.05	1	12,929	0.01%
2020/07/15	23	32.68	35	33.61	33.75	-12	12,257	-0.10%
2020/07/14	5	33.48	30	33.14	31.75	-25	11,147	-0.22%
2020/07/13	78	37.26	50	36.42	35.25	28	10,522	0.27%
2020/07/10	22	34.47	27.2	34.43	35.40	-5.2	9,340	-0.06%
2020/07/09	26	31.66	24	31.90	32.20	2	8,246	0.02%
2020/07/08	4	28.36	28	28.54	29.30	-24	7,798	-0.31%
2020/07/06	3	26.28	1	27.35	27.35	2	7,501	0.03%
2020/07/03	0	0.00	1	26.15	26.15	-1	7,373	-0.01%
2020/07/02	4	26.40	11	26.83	26.15	-7	7,292	-0.10%
2020/07/01	4	26.15	6	25.75	26.55	-2	7,188	-0.03%
2020/06/30	1	25.30	1	25.00	24.95	0	7,078	0.00%
2020/06/29	9	25.90	0	0.00	25.60	9	7,016	0.13%
2020/06/24	5	24.68	11	24.25	24.60	-6	6,931	-0.09%
2020/06/23	10	27.33	15	27.71	26.90	-5	6,737	-0.07%
2020/06/22	24	28.88	28	28.71	27.90	-4	6,353	-0.06%
2020/06/19	35	27.08	31.2	26.09	27.50	3.8	5,640	0.07%
2020/06/18	1	25.00	0	0.00	25.00	1	4,572	0.02%
2020/06/17	16	21.82	0	0.00	22.75	16	4,475	0.36%
2020/06/16	0	0.00	2	20.45	20.70	-2	4,189	-0.05%
2020/06/15	7	20.34	1	20.40	19.85	6	4,010	0.15%
2020/06/12	6	19.25	0	0.00	19.00	6	3,923	0.15%
2020/06/11	5	20.56	4	19.45	19.40	1	3,933	0.03%
2020/06/10	9	20.52	0	0.00	20.70	9	3,854	0.23%
2020/06/08	0	0.00	7	18.85	18.80	-7	3,644	-0.19%
2020/06/04	7	18.34	0	0.00	18.30	7	3,637	0.19%
2020/06/01	0	0.00	1	18.10	18.00	-1	3,954	-0.03%
2020/05/27	0	0.00	8	18.94	18.60	-8	3,924	-0.20%
2020/05/26	6	19.60	3	19.15	19.40	3	3,902	0.08%
2020/05/25	2	18.95	0	0.00	18.80	2	3,838	0.05%
2020/05/22	1	18.95	0	0.00	18.70	1	3,830	0.03%
2020/05/21	4	18.83	0	0.00	18.80	4	3,816	0.10%
2020/05/19	5	18.80	1	19.00	19.25	4	3,822	0.10%
2020/05/18	8	18.58	12	18.46	18.80	-4	3,680	-0.11%
2020/05/15	7	17.03	8	16.95	17.10	-1	3,361	-0.03%
2020/05/14	3	17.92	0	0.00	16.75	3	3,366	0.09%
2020/05/13	0	0.00	4	17.50	17.60	-4	3,362	-0.12%
2020/05/08	3	17.23	0	0.00	16.35	3	3,306	0.09%
2020/05/07	1	16.85	0	0.00	17.10	1	3,332	0.03%
2020/05/05	2	15.20	0	0.00	15.35	2	3,561	0.06%
2020/04/30	0	0.00	12	14.51	14.50	-12	4,275	-0.28%
2020/04/28	1	14.45	0	0.00	14.25	1	4,476	0.02%
2020/04/27	11	14.38	0	0.00	14.70	11	4,633	0.24%
2020/04/22	0	0.00	2	13.50	13.40	-2	4,553	-0.04%
2020/04/21	2	13.85	0	0.00	13.50	2	4,577	0.04%
2020/03/30	0	0.00	5	10.62	11.35	-5	4,468	-0.11%
2020/03/26	5	9.30	0	0.00	9.45	5	4,445	0.11%
2020/03/24	0	0.00	10	9.87	10.10	-10	4,421	-0.23%
2020/03/19	0	0.00	12	12.31	11.95	-12	4,388	-0.27%
2020/03/17	0	0.00	48	13.43	13.20	-48	4,355	-1.10%
2020/03/16	23	15.27	0	0.00	14.65	23	4,241	0.54%
2020/03/13	0	0.00	9	16.21	16.20	-9	4,158	-0.22%
2020/03/12	5	19.05	10	18.36	18.00	-5	4,131	-0.12%
2020/03/11	2	20.00	1	20.45	20.00	1	4,043	0.02%
2020/03/10	0	0.00	3	20.73	20.60	-3	4,061	-0.07%
2020/03/09	5	22.74	5	22.49	21.85	0	4,031	0.00%
2020/03/06	4	22.23	5	22.05	22.10	-1	3,798	-0.03%
2020/03/04	0	0.00	2	21.00	20.95	-2	3,875	-0.05%
2020/03/02	2	20.45	0	0.00	20.90	2	3,956	0.05%
2020/02/27	13	20.71	0	0.00	20.50	13	3,945	0.33%
2020/02/26	2	21.15	0	0.00	21.15	2	3,938	0.05%
2020/02/25	9	21.52	0	0.00	21.25	9	3,966	0.23%
2020/02/24	8	22.11	0	0.00	22.05	8	4,015	0.20%
2020/02/20	6	21.20	0	0.00	21.45	6	3,977	0.15%
2020/02/14	0	0.00	10	21.00	20.80	-10	4,005	-0.25%
2020/02/13	15	22.18	0	0.00	21.50	15	3,985	0.38%
2020/02/10	15	22.75	1	22.45	22.45	14	4,047	0.35%
2020/02/07	2	23.55	2	23.20	23.05	0	3,982	0.00%
2020/02/06	0	0.00	10	22.88	22.45	-10	3,923	-0.25%
2020/02/05	24	24.06	43	23.46	24.00	-19	3,849	-0.49%
2020/02/04	0	0.00	9	21.72	22.30	-9	3,250	-0.28%
2020/02/03	3	21.88	1	21.75	21.75	2	3,116	0.06%
2020/01/31	4	21.68	4	21.50	21.55	0	3,014	0.00%
2020/01/30	5	22.25	8	22.25	22.25	-3	2,933	-0.10%
2020/01/20	7	19.96	0	0.00	20.25	7	2,744	0.26%
2020/01/16	0	0.00	2	19.55	19.50	-2	2,687	-0.07%
2020/01/15	0	0.00	40	19.65	19.60	-40	2,675	-1.50%
2020/01/09	2	18.70	0	0.00	18.80	2	2,617	0.08%
2019/12/18	0	0.00	3	18.05	18.15	-3	2,499	-0.12%
2019/12/16	10	18.65	0	0.00	18.70	10	2,477	0.40%
2019/12/10	15	19.32	0	0.00	19.30	15	2,424	0.62%
2019/12/06	8	19.33	0	0.00	19.25	8	2,400	0.33%
2019/12/03	30	20.10	0	0.00	20.00	30	2,334	1.28%
2019/12/02	10	20.20	0	0.00	20.10	10	2,293	0.44%
2019/11/29	2	21.70	12	21.57	21.35	-10	2,225	-0.45%
2019/11/28	8	20.53	0	0.00	20.50	8	2,108	0.38%
2019/11/26	20	21.50	0	0.00	21.00	20	1,968	1.02%
2019/11/22	0	0.00	3	22.20	22.05	-3	1,884	-0.16%
2019/11/21	10	21.35	0	0.00	22.10	10	1,828	0.55%
2019/11/20	13	21.25	0	0.00	21.30	13	1,739	0.75%
2019/11/19	10	20.80	0	0.00	21.10	10	1,739	0.57%
2019/11/14	0	0.00	10	23.05	21.80	-10	1,648	-0.61%
2019/11/12	0	0.00	3	22.45	21.70	-3	1,567	-0.19%
2019/11/07	22	22.43	0	0.00	22.10	22	1,465	1.50%
2019/11/06	0	0.00	2	22.15	21.95	-2	1,289	-0.16%
2019/11/05	10	22.85	5	22.70	22.25	5	1,238	0.40%
2019/11/04	0	0.00	7	22.05	22.25	-7	1,123	-0.62%
2019/11/01	8	20.63	0	0.00	20.60	8	960	0.83%
2019/10/23	16	17.94	0	0.00	17.80	16	767	2.09%
2019/07/17	0.1	17.40	0	0.00	17.35	0.1	689	0.01%
2019/07/11	0	17.40	30	17.55	17.35	-30	715	-4.19%
2019/07/02	10	17.50	0	0.00	17.50	10	889	1.12%
2019/07/01	5	17.40	0	0.00	17.45	5	879	0.57%
2019/06/28	15	17.35	0	0.00	17.15	15	869	1.72%
2019/05/28	0	0.00	3	15.85	16.65	-3	934	-0.32%
2019/04/18	0	0.00	1	18.10	18.05	-1	814	-0.12%
2019/04/10	2	18.45	0	0.00	18.20	2	733	0.27%
2019/02/26	0	0.00	6	17.30	17.35	-6	722	-0.83%
2018/12/06	2	17.40	0	0.00	17.35	2	917	0.22%
2018/09/14	0	0.00	1	20.15	20.15	-1	679	-0.15%
2018/09/12	1	20.50	0	0.00	20.35	1	689	0.15%
2018/09/07	5	19.70	0	0.00	19.65	5	664	0.75%
2018/08/28	0	0.00	2	20.00	19.90	-2	724	-0.28%
2018/08/16	3	19.73	0	0.00	19.85	3	809	0.37%
2018/08/09	1	21.00	0	0.00	20.90	1	836	0.12%
2018/07/11	0	0.00	5	20.05	20.50	-5	1,556	-0.32%
2018/06/28	2	21.45	0	0.00	21.25	2	1,548	0.13%
2018/06/07	5	22.05	1	22.20	22.05	4	1,583	0.25%
2018/06/01	1	22.65	0	0.00	22.55	1	1,673	0.06%
2018/05/30	0	0.00	13	21.85	21.70	-13	1,670	-0.78%
2018/05/24	5	23.00	0	0.00	22.85	5	1,672	0.30%
2018/05/18	13	23.05	0	0.00	23.05	13	1,774	0.73%
2018/05/09	0	0.00	21	23.65	23.25	-21	1,983	-1.06%
2018/05/08	21	24.08	0	0.00	23.75	21	1,982	1.06%
2018/05/07	0	0.00	5	23.85	23.85	-5	1,998	-0.25%
2018/05/04	0	0.00	10	23.70	23.85	-10	2,038	-0.49%
2018/05/03	15	24.90	0	0.00	24.15	15	2,030	0.74%
2018/04/26	4	25.16	17	24.73	24.80	-13	2,069	-0.63%
2018/04/25	11	23.60	0	0.00	23.60	11	1,705	0.65%
2018/04/13	0	0.00	1	23.25	23.05	-1	1,589	-0.06%
2018/04/12	1	23.40	0	0.00	23.25	1	1,581	0.06%
2018/04/10	2	24.05	0	0.00	23.80	2	1,565	0.13%
2018/04/09	1	24.30	0	0.00	24.25	1	1,552	0.06%
2018/03/28	3	23.65	0	0.00	23.65	3	1,469	0.20%
2018/03/27	0	0.00	5	23.50	23.50	-5	1,461	-0.34%
2018/03/26	0	0.00	1	23.75	23.65	-1	1,461	-0.07%
2018/03/19	2	23.43	0	0.00	23.35	2	1,429	0.14%
2018/03/09	1	23.50	0	0.00	23.45	1	1,447	0.07%
2018/02/12	0	0.00	20	24.75	24.95	-20	1,243	-1.61%
2018/02/09	20	26.24	9	25.94	25.35	11	1,192	0.92%
2018/02/08	1	24.90	0	0.00	25.15	1	1,084	0.09%
2018/02/07	0	0.00	1	23.35	22.90	-1	999	-0.10%
2018/02/05	2	23.10	0	0.00	23.20	2	950	0.21%
2018/01/31	2	23.60	0	0.00	23.70	2	945	0.21%
2018/01/24	0	0.00	41	23.45	24.05	-41	877	-4.67%
2018/01/23	0	0.00	2	24.70	24.25	-2	837	-0.24%
2018/01/22	42	23.08	0	0.00	23.15	42	709	5.92%
2018/01/19	2	21.10	0	0.00	21.05	2	623	0.32%
2018/01/15	1	21.40	0	0.00	21.40	1	619	0.16%