兆赫 (2485)-元大-小港券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.35
漲跌
▲0.10
漲幅
+0.47%
成交量
1,201張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	21.45	2	21.40	21.35	-1	1,647	-0.06%
2024/05/30	0	0.00	0.1	21.60	21.25	-0.1	1,973	0.00%
2024/05/29	1	21.80	1	21.75	21.60	0	2,154	0.00%
2024/05/28	0.1	21.55	0	0.00	21.50	0.1	2,123	0.00%
2024/05/27	5.1	21.11	1	21.10	21.00	4.1	2,084	0.20%
2024/05/24	2	20.73	0	0.00	20.55	2	2,072	0.10%
2024/05/22	0	0.00	5	20.70	20.60	-5	2,068	-0.24%
2024/05/21	0	0.00	0.1	20.40	20.45	-0.1	2,081	0.00%
2024/05/17	5.1	20.20	0	0.00	20.25	5.1	2,086	0.24%
2024/05/16	0	0.00	1	20.00	20.25	-1	2,109	-0.05%
2024/05/15	0	20.05	126	20.00	19.95	-126	2,115	-5.96%	大賣/鉅額交易
2024/05/14	2	20.40	0	0.00	19.95	2	2,117	0.09%
2024/05/13	0.1	20.70	0	0.00	20.45	0.1	2,123	0.00%
2024/05/07	0	0.00	2	20.00	19.95	-2	2,090	-0.10%
2024/05/06	0	0.00	1	20.00	20.05	-1	2,086	-0.05%
2024/05/03	0	0.00	1	19.95	20.00	-1	2,095	-0.05%
2024/04/18	0	0.00	2	19.75	19.80	-2	2,452	-0.08%
2024/04/17	2	19.80	0	0.00	19.85	2	2,456	0.08%
2024/04/12	3	20.35	0	0.00	20.45	3	2,437	0.12%
2024/04/11	2	20.60	0	0.00	20.40	2	2,433	0.08%
2024/04/10	2	21.10	2	21.30	20.95	0	2,441	0.00%
2024/04/09	2	20.70	0	0.00	20.75	2	2,440	0.08%
2024/04/08	0	20.85	0	0.00	20.70	0	2,437	0.00%
2024/03/29	0	0.00	1	21.20	21.00	-1	2,440	-0.04%
2024/03/28	1	21.15	0	0.00	21.10	1	2,446	0.04%
2024/03/27	0	21.70	0	0.00	21.35	0	2,436	0.00%
2024/03/26	2	21.60	1	21.65	21.65	1	2,432	0.04%
2024/03/25	1	21.80	1	21.90	22.00	0	2,431	0.00%
2024/03/22	3	21.93	1	21.85	21.80	2	2,457	0.08%
2024/03/21	1	21.25	0	0.00	21.25	1	2,433	0.04%
2024/03/15	0	0.00	1	21.20	21.15	-1	2,545	-0.04%
2024/03/11	2	21.90	0	0.00	21.85	2	2,598	0.08%
2024/03/08	1	22.35	1.3	22.51	22.20	-0.3	2,588	-0.01%
2024/03/07	1	23.75	0	0.00	22.65	1	2,558	0.04%
2024/03/06	2	23.48	11	23.71	23.50	-9	2,486	-0.36%
2024/03/05	13	23.69	6	23.80	23.60	7	2,412	0.29%
2024/03/04	0	0.00	8	23.11	23.40	-8	2,160	-0.37%
2024/03/01	0	0.00	1	21.25	21.30	-1	1,982	-0.05%
2024/02/29	0	0.00	24	21.30	21.50	-24	2,013	-1.19%
2024/02/27	0	0.00	6	21.40	21.45	-6	2,040	-0.29%
2024/02/23	0.3	22.40	0	0.00	21.75	0.3	2,112	0.01%
2024/02/22	0	0.00	2	21.80	22.05	-2	2,162	-0.09%
2024/02/21	2	21.75	0	0.00	21.80	2	2,220	0.09%
2024/02/15	5	21.14	0	0.00	21.25	5	2,568	0.19%
2024/02/01	1	21.00	1	21.00	21.15	0	2,703	0.00%
2024/01/31	0	21.20	0	0.00	21.10	0	2,783	0.00%
2024/01/29	0	0.00	1	21.55	21.55	-1	2,899	-0.03%
2024/01/24	0.5	22.25	0	0.00	22.15	0.5	3,321	0.02%
2024/01/23	1	22.35	5	22.13	22.10	-4	3,638	-0.11%
2024/01/22	3	22.15	2	22.20	22.20	1	4,552	0.02%
2024/01/19	2	22.05	0	0.00	21.70	2	4,747	0.04%
2024/01/18	5	22.75	3	22.50	22.10	2	4,883	0.04%
2024/01/09	0	0.00	3	21.18	21.20	-3	4,905	-0.06%
2023/12/27	1	22.00	0	0.00	21.95	1	5,234	0.02%
2023/12/26	4	21.90	0	0.00	21.90	4	5,293	0.08%
2023/12/22	1	21.90	0	0.00	21.90	1	5,370	0.02%
2023/12/19	1	22.00	3	21.95	22.00	-2	5,642	-0.04%
2023/12/18	0	0.00	1	22.50	22.35	-1	5,728	-0.02%
2023/12/15	6	22.59	0	0.00	22.50	6	5,847	0.10%
2023/12/14	2	22.75	3	22.95	22.50	-1	5,986	-0.02%
2023/12/13	5	22.84	1	22.85	22.80	4	6,084	0.07%
2023/12/07	3	22.65	3	22.65	22.65	0	6,703	0.00%
2023/12/06	0	0.00	2	22.90	22.80	-2	6,956	-0.03%
2023/12/05	2	22.90	0	0.00	23.40	2	7,285	0.03%
2023/12/04	1	23.90	0	0.00	23.55	1	8,269	0.01%
2023/11/30	2	23.55	1	23.65	23.60	1	8,931	0.01%
2023/11/29	1	23.60	4	23.85	23.85	-3	9,697	-0.03%
2023/11/28	2	23.35	0	0.00	23.35	2	10,959	0.02%
2023/11/21	2	24.15	0	0.00	23.90	2	14,659	0.01%
2023/11/20	1	24.10	0	0.00	24.05	1	14,979	0.01%
2023/11/17	3	23.70	1	23.75	23.70	2	15,252	0.01%
2023/11/16	5	23.60	10.1	23.75	23.65	-5.1	15,229	-0.03%
2023/11/15	0	0.00	1.1	23.19	23.20	-1.1	15,195	-0.01%
2023/11/14	5.1	23.15	0	0.00	23.10	5.1	15,090	0.03%
2023/11/13	1	22.35	0	0.00	22.30	1	14,945	0.01%
2023/11/10	1	21.75	1.1	21.67	21.65	-0.1	14,871	0.00%
2023/11/09	5	22.40	1.2	22.16	22.05	3.8	14,826	0.03%
2023/11/08	15	22.82	10.2	22.65	22.60	4.8	14,783	0.03%
2023/11/07	4	23.00	4.1	22.90	22.85	-0.1	14,693	0.00%
2023/11/06	0.1	23.40	6	23.40	23.30	-5.9	14,641	-0.04%
2023/11/03	10	23.25	9	22.85	22.85	1	14,570	0.01%
2023/11/02	19	23.34	29	23.31	23.05	-10	14,491	-0.07%
2023/11/01	30	23.19	32	22.74	22.90	-2	14,332	-0.01%
2023/10/31	8	24.04	14.3	24.20	23.80	-6.3	14,137	-0.04%
2023/10/30	73.8	25.36	51	25.40	24.75	22.8	13,854	0.16%
2023/10/27	2	23.13	13	23.98	24.30	-11	13,046	-0.08%
2023/10/26	22	22.60	4	22.29	22.10	18	12,963	0.14%
2023/10/25	7.7	22.37	6	22.48	22.10	1.7	12,774	0.01%
2023/10/24	1	21.60	0	0.00	21.60	1	12,699	0.01%
2023/10/23	0.8	21.40	0	0.00	21.25	0.8	12,676	0.01%
2023/10/17	0	0.00	1	21.75	21.75	-1	12,594	-0.01%
2023/10/16	0	0.00	6	22.20	22.10	-6	12,585	-0.05%
2023/10/13	1	23.35	5	22.76	22.55	-4	12,571	-0.03%
2023/10/12	5	22.96	12	23.10	22.90	-7	12,570	-0.06%
2023/10/11	0	0.00	10	22.93	22.50	-10	12,537	-0.08%
2023/10/06	1	23.20	0	0.00	23.30	1	12,488	0.01%
2023/10/05	0	0.00	4	23.40	23.25	-4	12,486	-0.03%
2023/10/04	0	0.00	0	23.55	23.35	0	12,450	0.00%
2023/10/03	0	0.00	2	24.28	23.80	-2	12,435	-0.02%
2023/10/02	0	0.00	9	24.36	24.35	-9	12,460	-0.07%
2023/09/28	1	24.40	0	0.00	24.20	1	12,492	0.01%
2023/09/27	7	24.05	7	24.15	24.30	0	12,632	0.00%
2023/09/26	31	24.69	38	24.79	24.45	-7	12,612	-0.06%
2023/09/25	0	0.00	2	24.68	24.45	-2	12,592	-0.02%
2023/09/22	6	24.40	0	0.00	24.15	6	12,522	0.05%
2023/09/21	41	24.50	21	24.52	24.50	20	12,456	0.16%
2023/09/20	0	0.00	4	25.23	25.35	-4	12,400	-0.03%
2023/09/19	25	26.23	7	26.00	26.00	18	12,279	0.15%
2023/09/18	20	26.50	21	27.28	26.80	-1	12,142	-0.01%
2023/09/15	14	26.69	1	26.85	26.65	13	12,019	0.11%
2023/09/14	4	27.60	2	27.70	27.30	2	11,898	0.02%
2023/09/13	11	26.87	3	26.78	26.80	8	11,699	0.07%
2023/09/12	35	27.77	12	27.52	27.55	23	11,521	0.20%
2023/09/11	18	27.58	17.1	27.68	27.60	1	11,329	0.01%
2023/09/08	37	28.23	23	28.39	28.25	14	11,042	0.13%
2023/09/07	35	30.32	31.1	30.34	29.05	3.9	10,662	0.04%
2023/09/06	11	29.18	10	29.48	29.40	1	9,678	0.01%
2023/09/05	4	29.28	4	29.25	29.40	0	9,320	0.00%
2023/09/04	23.8	29.50	32.7	29.20	29.25	-8.9	8,973	-0.10%
2023/09/01	77.9	29.77	73	29.80	29.35	4.9	8,174	0.06%
2023/08/31	27.1	27.76	80	27.87	28.90	-53	6,831	-0.78%
2023/08/30	28	26.29	96.3	26.41	26.30	-68.3	5,839	-1.17%
2023/08/29	15	24.50	19.2	24.51	24.80	-4.2	5,262	-0.08%
2023/08/28	95	26.59	6.1	25.56	24.20	88.9	4,939	1.80%
2023/08/25	160.4	25.27	32	25.56	25.40	128.4	4,276	3.00%	大買/鉅額交易
2023/08/24	13	24.57	15	25.06	25.10	-2	2,961	-0.07%
2023/08/23	2.1	22.30	6.3	22.80	22.85	-4.3	2,567	-0.17%
2023/08/22	1	20.80	2	21.05	20.80	-1	2,223	-0.04%
2023/08/21	1	20.80	0	0.00	20.80	1	2,186	0.05%
2023/08/18	1	20.00	0	0.00	20.10	1	2,155	0.05%
2023/08/07	0	20.20	0	0.00	20.25	0	2,128	0.00%
2023/08/02	0	0.00	10	20.10	19.95	-10	2,120	-0.47%
2023/08/01	0	0.00	0.1	20.60	20.80	-0.1	2,072	0.00%
2023/07/31	11.1	21.12	5.7	20.77	21.15	5.4	1,952	0.28%
2023/07/28	0	0.00	9	19.25	19.25	-9	1,806	-0.50%
2023/07/27	0	0.00	6	19.35	19.45	-6	1,806	-0.33%
2023/07/25	1	19.50	0	0.00	19.40	1	1,793	0.06%
2023/07/24	3	19.45	0	0.00	19.25	3	1,783	0.17%
2023/07/19	4	20.23	3	20.38	20.05	1	1,744	0.06%
2023/07/18	8	20.78	0	0.00	20.60	8	1,738	0.46%
2023/07/14	1	20.40	1	20.30	20.35	0	1,721	0.00%
2023/07/10	0	0.00	1	20.50	20.65	-1	1,732	-0.06%
2023/07/07	1	20.80	0	0.00	20.70	1	1,705	0.06%
2023/07/06	13	22.28	14	22.02	21.85	-1	1,618	-0.06%
2023/07/05	3	22.28	12	22.25	22.15	-9	1,521	-0.59%
2023/07/04	4	21.50	11	20.94	20.80	-7	1,350	-0.52%
2023/07/03	6	21.47	14	21.50	21.50	-8	1,332	-0.60%
2023/06/28	7	20.91	3	20.65	20.60	4	1,210	0.33%
2023/06/15	0	0.00	2	20.30	19.95	-2	1,245	-0.16%
2023/06/14	0	0.00	2	19.85	20.00	-2	1,229	-0.16%
2023/06/12	7	20.04	0	0.00	19.80	7	1,224	0.57%
2023/06/09	2	19.85	2	19.80	19.85	0	1,181	0.00%
2023/06/05	0	0.00	3	19.40	19.50	-3	1,172	-0.26%
2023/05/12	2	18.20	0	0.00	18.70	2	1,208	0.17%
2023/05/04	2	18.80	0	0.00	18.85	2	1,190	0.17%
2023/05/02	0	0.00	2	19.45	19.30	-2	1,183	-0.17%
2023/04/28	2	19.35	0	0.00	19.30	2	1,181	0.17%
2023/04/20	0	0.00	4	20.70	20.10	-4	1,132	-0.35%
2023/04/19	4	21.24	0	0.00	20.95	4	1,103	0.36%
2023/04/18	1	21.10	8	21.04	20.65	-7	1,060	-0.66%
2023/04/17	2	20.95	0	0.00	20.95	2	1,048	0.19%
2023/04/13	0	20.05	0	0.00	19.95	0	994	0.00%
2023/04/11	0	19.90	0	0.00	19.95	0	980	0.00%
2023/04/07	0	20.05	0	0.00	19.95	0	976	0.00%
2023/03/28	0	19.80	0	0.00	19.70	0	949	0.00%
2023/03/27	0	0.00	11	20.05	20.10	-11	941	-1.17%
2023/03/21	0	0.00	3	18.75	18.70	-3	936	-0.32%
2023/03/20	0	0.00	1	18.60	18.50	-1	974	-0.10%
2023/03/16	3	18.00	0	0.00	17.75	3	973	0.31%
2023/03/03	0	0.00	1	18.45	18.50	-1	963	-0.10%
2023/02/21	2	18.40	4	18.38	18.35	-2	949	-0.21%
2023/02/14	0	0.00	2	17.90	17.90	-2	932	-0.21%
2023/02/10	0	0.00	2	17.80	17.55	-2	934	-0.21%
2023/02/01	4	17.65	0	0.00	17.75	4	918	0.44%
2022/12/30	0	0.00	2	17.20	17.05	-2	932	-0.21%
2022/12/22	0	0.00	2	17.23	17.20	-2	959	-0.21%
2022/12/21	1	17.20	0	0.00	17.10	1	979	0.10%
2022/12/20	2	17.60	0	0.00	17.20	2	971	0.21%
2022/12/19	1	18.10	1	18.15	17.75	0	968	0.00%
2022/12/16	1	18.30	0	0.00	18.25	1	954	0.10%
2022/12/14	3	19.30	4	19.00	18.90	-1	955	-0.10%
2022/12/12	0	0.00	1	18.95	18.15	-1	890	-0.11%
2022/12/07	1	17.80	0	0.00	17.70	1	1,103	0.09%
2022/12/05	0	0.00	10	18.75	18.40	-10	1,200	-0.83%
2022/11/30	0	0.00	7	18.09	18.10	-7	1,174	-0.60%
2022/11/29	1	18.15	2	17.80	18.15	-1	1,179	-0.08%
2022/11/24	1	17.55	0	0.00	17.65	1	1,166	0.09%
2022/11/16	0	0.00	1	17.55	17.50	-1	1,147	-0.09%
2022/11/11	2	17.20	5	17.55	17.15	-3	1,136	-0.26%
2022/11/10	5	17.25	0	0.00	17.20	5	1,134	0.44%
2022/10/26	0	0.00	1	16.55	16.55	-1	1,199	-0.08%
2022/10/19	10	17.05	10	16.95	16.70	0	1,218	0.00%
2022/10/12	0	0.00	4	17.40	17.50	-4	1,200	-0.33%
2022/10/11	0	0.00	6	17.95	17.45	-6	1,196	-0.50%
2022/10/07	10	18.30	15	18.41	18.40	-5	1,195	-0.42%
2022/10/06	8	18.30	8	18.35	18.30	0	1,195	0.00%
2022/10/05	8	18.55	32	18.46	18.25	-24	1,195	-2.01%
2022/10/04	2	18.00	10	18.05	18.20	-8	1,190	-0.67%
2022/10/03	2	17.65	0	0.00	17.75	2	1,181	0.17%
2022/09/30	10	17.85	0	0.00	17.85	10	1,181	0.85%
2022/09/29	0	0.00	1	17.45	17.40	-1	1,179	-0.08%
2022/09/28	2	17.10	0	0.00	16.95	2	1,176	0.17%
2022/09/23	20	18.78	0	0.00	18.70	20	1,149	1.74%
2022/09/19	10	18.60	3	18.80	18.70	7	1,119	0.63%
2022/09/16	0	0.00	17	19.47	19.70	-17	1,080	-1.57%
2022/09/15	13	20.15	2	20.60	19.65	11	1,046	1.05%
2022/09/14	7	19.43	10	19.35	19.40	-3	895	-0.33%
2022/09/13	11	19.01	0	0.00	18.55	11	817	1.35%
2022/09/12	0	0.00	1	18.50	18.70	-1	776	-0.13%
2022/09/07	1	16.90	0	0.00	16.90	1	720	0.14%
2022/09/02	0	0.00	2	17.70	17.90	-2	708	-0.28%
2022/08/15	0.1	17.70	0	0.00	17.70	0.1	776	0.01%
2022/08/12	1	17.70	14	17.71	17.70	-13	782	-1.66%
2022/08/10	14	18.09	0	0.00	17.90	14	782	1.79%
2022/08/02	0	0.00	9	17.20	17.35	-9	758	-1.19%
2022/08/01	18	17.68	10	17.61	17.65	8	755	1.06%
2022/07/29	0	0.00	1	17.15	17.15	-1	739	-0.14%
2022/07/28	0	0.00	3	17.15	16.90	-3	737	-0.41%
2022/07/27	3	16.95	0	0.00	17.10	3	734	0.41%
2022/07/26	0	0.00	3	16.90	16.65	-3	726	-0.41%
2022/07/25	2	17.20	0	0.00	17.05	2	723	0.28%
2022/07/19	0	0.00	7	16.35	16.35	-7	716	-0.98%
2022/07/15	0.1	16.20	0	0.00	16.25	0.1	733	0.01%
2022/07/08	1	16.55	1	16.40	16.30	0	725	0.00%
2022/06/27	0	0.00	2	17.45	17.50	-2	702	-0.28%
2022/06/06	0.1	17.00	0	0.00	17.05	0.1	727	0.01%
2022/05/26	0.1	16.80	0	0.00	16.45	0.1	737	0.01%
2022/05/25	0	0.00	1	16.60	16.65	-1	745	-0.13%
2022/05/24	1	16.45	0	0.00	16.80	1	759	0.13%
2022/05/23	0.1	16.30	0	0.00	16.15	0.1	720	0.01%
2022/05/11	3.1	16.45	0	0.00	16.40	3.1	686	0.45%
2022/05/06	0	0.00	5	17.20	17.20	-5	683	-0.73%
2022/04/27	0.1	17.20	0	0.00	17.25	0.1	760	0.01%
2022/04/22	1	18.20	1	18.55	18.45	0	770	0.00%
2022/04/14	3	17.80	0	0.00	17.85	3	885	0.34%
2022/04/12	0	17.90	0	0.00	17.65	0	972	0.00%
2022/04/07	2	17.80	0	0.00	17.75	2	1,065	0.19%
2022/04/06	2	18.15	0	0.00	18.20	2	1,065	0.19%
2022/04/01	1	18.30	0	0.00	18.35	1	1,098	0.09%
2022/03/23	5	18.55	0	0.00	18.60	5	1,322	0.38%
2022/03/22	0	0.00	1	18.65	18.70	-1	1,442	-0.07%
2022/03/21	0	0.00	1	18.45	18.40	-1	1,477	-0.07%
2022/03/08	1	17.55	0	0.00	17.55	1	2,423	0.04%
2022/03/03	0	0.00	0.1	18.85	18.80	-0.1	2,528	0.00%
2022/02/25	2	18.40	0	0.00	18.20	2	2,657	0.08%
2022/02/22	1	18.95	1	18.90	18.75	0	2,827	0.00%
2022/02/21	0	0.00	4	19.05	19.20	-4	2,877	-0.14%
2022/02/10	2	19.45	0	0.00	19.45	2	3,658	0.05%
2022/01/25	11	18.79	0	0.00	18.70	11	4,333	0.25%
2022/01/24	1	19.00	0	0.00	19.15	1	4,411	0.02%
2022/01/21	2	19.20	0	0.00	19.20	2	4,463	0.04%
2022/01/13	6	19.89	0	0.00	19.85	6	4,893	0.12%
2022/01/12	1.2	20.02	0	0.00	20.00	1.2	4,886	0.02%
2022/01/11	0	0.00	0.8	20.25	20.10	-0.8	4,881	-0.02%
2022/01/07	2	20.60	8	20.31	20.35	-6	4,846	-0.12%
2022/01/06	1	21.10	1	21.00	20.90	0	4,790	0.00%
2022/01/05	1	21.65	1	21.30	21.30	0	4,755	0.00%
2022/01/04	4	21.85	0	0.00	21.80	4	4,711	0.08%
2021/12/30	0	0.00	1	21.90	21.90	-1	4,685	-0.02%
2021/12/29	3	21.68	0	0.00	21.80	3	4,630	0.06%
2021/12/28	4	21.85	4	21.75	21.60	0	4,631	0.00%
2021/12/27	4	22.15	0	0.00	21.95	4	4,614	0.09%
2021/12/22	0	0.00	19	21.45	21.40	-19	4,572	-0.42%
2021/12/20	0	0.00	43	21.47	21.45	-43	4,556	-0.94%
2021/12/17	1	21.85	0	0.00	21.90	1	4,528	0.02%
2021/12/16	58	22.59	1	22.45	22.70	57	4,457	1.28%
2021/12/15	0	0.00	1	21.95	21.80	-1	4,339	-0.02%
2021/12/14	26	22.29	70	21.33	21.10	-44	4,339	-1.01%
2021/12/13	1	22.05	18	21.60	21.80	-17	4,238	-0.40%
2021/12/10	3	21.88	4	22.04	21.70	-1	4,190	-0.02%
2021/12/09	17	22.87	27	22.62	22.70	-10	4,101	-0.24%
2021/12/08	70	22.74	26	22.73	22.95	44	3,904	1.13%
2021/12/07	12	22.13	1	22.15	21.70	11	3,559	0.31%
2021/12/06	0	0.00	4	21.20	21.25	-4	3,452	-0.12%
2021/12/02	3	20.97	24	20.89	20.80	-21	3,440	-0.61%
2021/12/01	1	21.40	9	21.41	21.65	-8	3,408	-0.23%
2021/11/30	34	21.91	3	21.70	21.70	31	3,379	0.92%
2021/11/29	0	0.00	19	20.98	21.05	-19	3,325	-0.57%
2021/11/26	1	21.00	59	20.98	21.00	-58	3,293	-1.76%
2021/11/25	38	21.91	0	0.00	21.85	38	3,235	1.17%
2021/11/24	0	0.00	6	21.40	21.70	-6	3,187	-0.19%
2021/11/23	18	21.52	0	0.00	21.40	18	3,175	0.57%
2021/11/22	28	22.05	2	22.05	21.90	26	3,137	0.83%
2021/11/18	2	21.28	0	0.00	21.25	2	2,998	0.07%
2021/11/17	3	21.95	1	22.20	21.95	2	2,946	0.07%
2021/11/16	4	21.98	1	21.85	21.70	3	2,864	0.10%
2021/11/15	0	0.00	10	21.06	21.20	-10	2,735	-0.37%
2021/11/12	1	21.25	0	0.00	21.20	1	2,677	0.04%
2021/11/11	2	21.80	4	21.85	21.45	-2	2,643	-0.08%
2021/11/10	7	22.02	22	22.19	21.90	-15	2,551	-0.59%
2021/11/09	6	21.20	11	21.29	21.20	-5	2,352	-0.21%
2021/11/08	19	22.14	3	21.95	21.65	16	2,259	0.71%
2021/11/05	2	21.60	11	21.45	21.70	-9	2,187	-0.41%
2021/11/04	18	22.08	11	22.15	21.80	7	2,059	0.34%
2021/11/03	1	20.60	0	0.00	20.45	1	1,744	0.06%
2021/11/02	4	20.49	0	0.00	20.10	4	1,724	0.23%
2021/11/01	1	20.90	0	0.00	20.50	1	1,702	0.06%
2021/10/29	1	19.65	29	19.71	19.70	-28	1,629	-1.72%
2021/10/28	7	19.94	14	20.15	19.80	-7	1,574	-0.44%
2021/10/27	40	20.95	21.2	20.09	20.70	18.8	1,491	1.26%
2021/10/26	2	19.20	11	19.28	19.45	-9	1,233	-0.73%
2021/10/25	23	19.19	1	19.30	19.60	22	1,255	1.75%
2021/10/22	1	18.75	0	0.00	18.65	1	1,244	0.08%
2021/10/21	0	0.00	10	18.15	18.30	-10	1,235	-0.81%
2021/10/20	0	0.00	1	18.30	18.05	-1	1,300	-0.08%
2021/10/19	0	0.00	1	18.30	18.25	-1	1,325	-0.08%
2021/10/18	1	18.00	1	17.85	17.90	0	1,368	0.00%
2021/10/15	11	17.98	0	0.00	17.90	11	1,429	0.77%
2021/10/13	1	18.05	1	17.75	17.60	0	1,527	0.00%
2021/10/12	0	0.00	10	17.90	17.90	-10	1,567	-0.64%
2021/10/06	1	17.25	0	0.00	17.25	1	1,877	0.05%
2021/10/05	5	17.25	0	0.00	17.65	5	1,987	0.25%
2021/10/01	0	0.00	11	17.64	17.55	-11	2,106	-0.52%
2021/09/30	1	18.60	0	0.00	18.70	1	2,170	0.05%
2021/09/29	7	18.13	0	0.00	18.20	7	2,314	0.30%
2021/09/27	2	18.35	0	0.00	18.30	2	2,652	0.08%
2021/09/24	5	17.95	0	0.00	18.00	5	2,801	0.18%
2021/09/03	5	18.00	0	0.00	17.95	5	5,161	0.10%
2021/08/31	2	17.85	0	0.00	17.90	2	5,331	0.04%
2021/08/23	10	18.40	3	18.40	18.35	7	5,526	0.13%
2021/08/11	8	18.58	0	0.00	18.65	8	5,749	0.14%
2021/08/10	1	19.15	0	0.00	19.25	1	5,823	0.02%
2021/08/09	0	19.90	0	0.00	19.50	0	5,920	0.00%
2021/08/05	20	20.13	0	0.00	20.05	20	6,133	0.33%
2021/08/04	2	20.50	0	0.00	20.45	2	6,351	0.03%
2021/07/29	0	0.00	3	20.50	20.75	-3	7,053	-0.04%
2021/07/27	0	0.00	1	21.30	21.20	-1	7,322	-0.01%
2021/07/23	0	0.00	22	21.22	21.30	-22	7,711	-0.29%
2021/07/22	25	21.41	1	21.35	21.20	24	8,401	0.29%
2021/07/20	4	21.39	16	21.28	21.15	-12	9,155	-0.13%
2021/07/16	2	22.35	0	0.00	22.30	2	9,189	0.02%
2021/07/14	3	22.05	1	21.85	22.45	2	9,323	0.02%
2021/07/13	2	22.50	0	0.00	22.30	2	9,319	0.02%
2021/07/12	0	0.00	0.2	23.05	22.60	-0.2	9,174	0.00%
2021/07/07	0.2	22.55	0	0.00	22.35	0.2	9,017	0.00%
2021/07/06	0	0.00	4	23.25	22.70	-4	8,971	-0.04%
2021/07/05	3.1	22.18	29	23.43	23.80	-26	8,849	-0.29%
2021/07/02	2	21.40	0	0.00	21.65	2	8,577	0.02%
2021/06/30	2	21.30	2	21.50	21.20	0	8,426	0.00%
2021/06/29	0	0.00	5	21.30	21.40	-5	8,394	-0.06%
2021/06/24	10	21.30	10	22.45	22.30	0	8,053	0.00%
2021/06/23	0	0.00	5	21.42	21.40	-5	7,949	-0.06%
2021/06/21	11	22.19	18	22.11	21.90	-7	7,736	-0.09%
2021/06/18	19	23.33	11	23.76	22.05	8	7,253	0.11%
2021/06/17	1	22.15	4	22.20	22.60	-3	6,633	-0.05%
2021/06/16	22	21.55	22	20.40	20.55	0	6,382	0.00%
2021/06/15	0	0.00	9	20.01	20.00	-9	6,189	-0.15%
2021/06/08	2	18.80	0	0.00	18.80	2	5,894	0.03%
2021/06/04	1	19.15	0	0.00	18.95	1	5,865	0.02%
2021/06/01	0	0.00	2	19.95	19.95	-2	5,749	-0.03%
2021/05/28	2	19.00	5	19.05	19.00	-3	5,643	-0.05%
2021/05/19	2	18.35	3	18.07	18.70	-1	5,415	-0.02%
2021/05/18	7	18.01	2	17.90	18.30	5	5,357	0.09%
2021/05/17	4	17.35	0	0.00	17.20	4	5,257	0.08%
2021/05/14	2	20.00	0	0.00	19.10	2	5,141	0.04%
2021/05/13	6	20.15	5	20.30	20.25	1	5,014	0.02%
2021/05/12	14	23.44	10	21.55	21.30	4	4,887	0.08%
2021/05/10	16	24.08	1	24.50	23.45	15	4,506	0.33%
2021/05/07	4	22.39	5	23.03	23.25	-1	4,385	-0.02%
2021/05/06	3	22.82	12	22.72	23.20	-9	4,142	-0.22%
2021/05/05	7	22.04	0	0.00	21.10	7	3,914	0.18%
2021/05/04	2	22.38	2.1	22.58	21.65	-0.1	3,778	0.00%
2021/05/03	3	23.22	2	22.95	22.95	1	3,549	0.03%
2021/04/29	2	24.90	13	25.41	25.45	-11	3,285	-0.33%
2021/04/28	2	25.70	4	26.75	25.90	-2	3,073	-0.07%
2021/04/27	20	23.79	0	0.00	24.65	20	2,376	0.84%
2021/04/26	0	0.00	8	21.58	22.45	-8	1,852	-0.43%
2021/04/23	0	0.00	5	20.34	20.45	-5	1,538	-0.33%
2021/04/22	6	20.60	1	20.50	19.65	5	1,505	0.33%
2021/04/21	5	20.62	0	0.00	20.60	5	1,448	0.35%
2021/04/20	0	0.00	19	20.50	20.90	-19	1,367	-1.39%
2021/04/19	0	0.00	5	20.27	20.15	-5	1,254	-0.40%
2021/04/16	3	19.90	1	19.85	19.85	2	1,188	0.17%
2021/04/15	1	19.20	0	0.00	19.25	1	1,171	0.09%
2021/04/14	4	18.90	1	18.60	19.00	3	1,174	0.26%
2021/04/13	1.1	19.70	0	0.00	18.95	1.1	1,187	0.09%
2021/04/12	6	19.53	0	0.00	19.55	6	1,185	0.51%
2021/04/09	4	19.58	2	19.55	19.35	2	1,271	0.16%
2021/04/08	0	19.35	1	19.40	19.30	-1	1,254	-0.08%
2021/04/07	2	19.32	5	19.25	19.25	-3	1,251	-0.24%
2021/04/06	5	19.05	2	19.10	19.05	3	1,212	0.25%
2021/04/01	0	18.70	0	0.00	18.65	0	1,183	0.00%
2021/03/30	0	0.00	3	18.43	18.45	-3	1,190	-0.25%
2021/03/29	2	18.30	0	0.00	18.30	2	1,198	0.17%
2021/03/25	2	18.90	4	18.85	18.60	-2	1,200	-0.17%
2021/03/24	2	18.75	2	18.70	18.75	0	1,205	0.00%
2021/03/09	2	17.80	0	0.00	17.95	2	1,472	0.14%
2021/03/08	2	18.05	0	0.00	18.05	2	1,552	0.13%
2021/03/03	1	18.00	0	0.00	18.30	1	1,604	0.06%
2021/02/22	0	0.00	2	18.70	18.75	-2	1,637	-0.12%
2021/02/04	0	0.00	0	17.55	17.25	0	1,612	0.00%
2021/01/28	1	17.20	0	0.00	17.30	1	1,593	0.06%
2021/01/26	1	17.45	0	0.00	17.50	1	1,587	0.06%
2021/01/25	1	17.30	9	17.15	17.65	-8	1,585	-0.50%
2021/01/22	0.7	17.65	0	0.00	17.50	0.7	1,578	0.04%
2021/01/21	2	17.50	0	0.00	17.40	2	1,576	0.13%
2021/01/20	0	0.00	0.2	17.70	17.65	-0.2	1,568	-0.01%
2021/01/15	4	18.50	0	0.00	18.45	4	1,519	0.26%
2021/01/14	2	18.80	0	0.00	19.10	2	1,500	0.13%
2021/01/07	0	0.00	1	19.25	19.30	-1	1,419	-0.07%
2021/01/06	0	0.00	6	19.78	19.40	-6	1,403	-0.43%
2021/01/04	17	20.98	10	21.00	20.60	7	1,307	0.54%
2020/12/31	0	0.00	2	19.75	19.75	-2	1,175	-0.17%
2020/12/24	2	19.60	0	0.00	19.55	2	1,109	0.18%
2020/12/17	0	0.00	36	19.61	19.75	-36	1,145	-3.14%
2020/12/15	1	20.15	0	0.00	19.60	1	1,305	0.08%
2020/12/14	36	19.79	0	0.00	19.75	36	1,267	2.84%
2020/12/11	0	0.00	3	18.90	19.00	-3	1,240	-0.24%
2020/12/10	0	0.00	14	19.27	19.25	-14	1,229	-1.14%
2020/12/09	2	19.65	12	19.70	19.70	-10	1,212	-0.82%
2020/12/08	0	0.00	7.1	19.84	19.90	-7.1	1,197	-0.59%
2020/12/07	2	19.65	0	0.00	19.65	2	1,150	0.17%
2020/12/04	0	0.00	10	19.54	19.50	-10	1,123	-0.89%
2020/12/03	1	19.80	2	19.90	19.60	-1	1,120	-0.09%
2020/12/02	22.1	19.88	3	19.65	19.60	19.1	1,079	1.77%
2020/12/01	4	18.95	0	0.00	19.00	4	1,019	0.39%
2020/11/27	4	19.03	3	18.90	18.95	1	1,052	0.10%
2020/11/25	2	19.00	0	0.00	18.70	2	1,027	0.19%
2020/11/24	0	0.00	1	18.90	18.95	-1	1,017	-0.10%
2020/11/20	1	18.75	0	0.00	18.75	1	999	0.10%
2020/11/10	0	0.00	0	18.45	18.20	0	1,077	0.00%
2020/11/05	2	18.00	1	18.20	18.00	1	1,105	0.09%
2020/11/03	0	0.00	4	18.35	18.25	-4	1,111	-0.36%
2020/10/30	1	18.35	5	18.35	18.15	-4	1,132	-0.35%
2020/10/28	5	18.45	0	0.00	18.45	5	1,150	0.43%
2020/10/26	2	18.70	0	0.00	18.60	2	1,160	0.17%
2020/10/23	3	18.65	0	0.00	18.55	3	1,174	0.26%
2020/09/29	4	17.83	0	0.00	17.80	4	1,585	0.25%
2020/09/25	0	0.00	10	17.95	17.50	-10	1,685	-0.59%
2020/09/21	2	20.10	10	19.70	19.35	-8	1,841	-0.43%
2020/09/18	23	19.98	15	20.11	19.85	8	1,801	0.44%
2020/09/17	2	19.05	0	0.00	19.00	2	1,701	0.12%
2020/09/11	0	0.00	3	18.90	18.90	-3	2,331	-0.13%
2020/09/07	1	19.05	2	19.35	19.00	-1	2,431	-0.04%
2020/09/03	2	19.20	2	19.25	19.20	0	2,416	0.00%
2020/09/01	9	18.40	0	0.00	18.40	9	2,367	0.38%
2020/08/27	0	0.00	2	18.30	18.30	-2	2,418	-0.08%
2020/08/21	0	18.10	0	0.00	17.80	0	2,414	0.00%
2020/08/20	1	17.65	2	17.25	17.30	-1	2,463	-0.04%
2020/08/19	1	18.65	17	18.67	18.50	-16	2,436	-0.66%
2020/08/17	0	0.00	1	19.15	19.05	-1	2,417	-0.04%
2020/08/14	0	0.00	3	18.60	18.65	-3	2,414	-0.12%
2020/08/12	2	19.10	0	0.00	19.10	2	2,408	0.08%
2020/08/10	0	0.00	3	19.05	19.05	-3	2,407	-0.12%
2020/08/07	1	19.05	0	0.00	18.85	1	2,411	0.04%
2020/08/06	0	0.00	6	19.20	18.90	-6	2,424	-0.25%
2020/08/05	0	0.00	9	18.92	18.90	-9	2,413	-0.37%
2020/08/03	0	0.00	3	18.90	18.80	-3	2,421	-0.12%
2020/07/31	0.1	18.80	0	0.00	18.70	0.1	2,431	0.00%
2020/07/29	1	18.35	0	0.00	18.25	1	2,432	0.04%
2020/07/28	5	17.90	0	0.00	17.90	5	2,423	0.21%
2020/07/27	4	18.19	0	0.00	18.25	4	2,426	0.16%
2020/07/24	2	18.83	0	0.00	18.45	2	2,430	0.08%
2020/07/23	5	19.55	2	19.45	19.20	3	2,442	0.12%
2020/07/22	7	19.25	0	0.00	19.15	7	2,435	0.29%
2020/07/14	0	0.00	0.4	19.30	19.00	-0.4	2,339	-0.02%
2020/07/10	0	0.00	2	19.35	19.20	-2	2,353	-0.08%
2020/07/09	0.1	20.50	0	0.00	20.05	0.1	2,339	0.00%
2020/07/08	2	20.30	0	0.00	20.25	2	2,305	0.09%
2020/07/02	0	0.00	12	19.79	19.85	-12	2,139	-0.56%
2020/07/01	0	0.00	12	20.36	19.80	-12	2,112	-0.57%
2020/06/30	27	20.12	2	20.18	20.15	25	2,021	1.24%
2020/06/24	15	19.40	0	0.00	19.25	15	1,919	0.78%
2020/06/23	20	19.47	0	0.00	19.25	20	1,896	1.05%
2020/06/22	2	20.10	0	0.00	19.60	2	1,870	0.11%
2020/06/19	2	20.20	3	19.90	20.05	-1	1,828	-0.05%
2020/06/18	3	19.18	2	19.85	19.85	1	1,613	0.06%
2020/06/16	6	16.98	6	17.18	17.00	0	1,197	0.00%
2020/06/11	0	0.00	1	16.40	16.40	-1	1,206	-0.08%
2020/05/27	0	0.00	1	17.00	16.70	-1	1,260	-0.08%
2020/05/25	2	15.80	0	0.00	16.00	2	1,200	0.17%
2020/05/15	1	15.80	0	0.00	15.80	1	1,154	0.09%
2020/05/13	0	0.00	29	16.55	16.90	-29	1,131	-2.56%
2020/05/12	0	0.00	1	16.65	16.65	-1	1,114	-0.09%
2020/05/05	7	16.00	0	0.00	16.00	7	1,065	0.66%
2020/04/30	0	0.00	1	16.25	16.00	-1	1,057	-0.09%
2020/04/29	0	0.00	2	16.00	15.95	-2	1,057	-0.19%
2020/04/28	0	0.00	1	16.00	15.75	-1	1,046	-0.10%
2020/04/21	2	15.03	0	0.00	14.70	2	1,035	0.19%
2020/04/16	31	15.75	0	0.00	15.80	31	952	3.25%
2020/04/15	2	15.80	3	15.92	16.00	-1	943	-0.11%
2020/04/14	0	0.00	2	15.80	15.80	-2	901	-0.22%
2020/04/08	0	14.95	0	0.00	14.25	0	869	0.00%
2020/04/07	0	0.00	3	13.77	14.10	-3	861	-0.35%
2020/04/06	0	13.70	0	0.00	13.40	0	851	0.00%
2020/03/31	0	0.00	2	13.80	13.40	-2	857	-0.23%
2020/03/27	3	13.23	0	0.00	12.95	3	860	0.35%
2020/03/19	1	11.50	2	11.50	11.25	-1	844	-0.12%
2020/03/17	1	12.50	0	0.00	12.60	1	796	0.13%
2020/03/16	0	0.00	1	13.60	13.25	-1	779	-0.13%
2020/03/13	2	13.78	2	13.75	14.05	0	761	0.00%
2020/03/12	1	15.65	11	15.38	15.25	-10	701	-1.42%
2020/03/10	1	16.10	0	0.00	16.70	1	680	0.15%
2020/02/26	2	17.70	0	0.00	17.60	2	658	0.30%
2020/02/21	2	18.20	2	18.10	18.05	0	664	0.00%
2020/02/03	1	17.00	1	17.55	17.45	0	849	0.00%
2020/01/31	1	19.05	0	0.00	18.70	1	839	0.12%
2020/01/30	1	18.85	0	0.00	18.75	1	858	0.12%
2020/01/13	0	0.00	2	20.20	20.20	-2	917	-0.22%
2019/12/26	1	21.10	0	0.00	20.70	1	1,168	0.09%
2019/12/19	0	0.00	1	20.85	20.85	-1	1,209	-0.08%
2019/12/17	0	0.00	9	20.85	20.90	-9	1,238	-0.73%
2019/12/13	0	0.00	10	20.50	20.40	-10	1,257	-0.80%
2019/12/11	0	0.00	23	20.46	20.45	-23	1,264	-1.82%
2019/12/09	1	20.50	0	0.00	20.45	1	1,286	0.08%
2019/12/06	22	20.49	0	0.00	20.50	22	1,304	1.69%
2019/12/02	0	0.00	1	19.95	19.95	-1	1,353	-0.07%
2019/11/25	1	20.25	0	0.00	20.20	1	1,914	0.05%
2019/11/20	10	20.40	0	0.00	20.35	10	2,004	0.50%
2019/11/19	0	0.00	5	20.50	20.40	-5	2,048	-0.24%
2019/11/18	5	20.30	5	20.35	20.40	0	2,077	0.00%
2019/11/14	1	20.20	0	0.00	20.25	1	2,129	0.05%
2019/11/13	0	0.00	5	20.50	20.15	-5	2,205	-0.23%
2019/11/12	1	20.55	0	0.00	20.55	1	2,317	0.04%
2019/11/05	1	22.00	0	0.00	22.05	1	2,453	0.04%
2019/11/01	1	22.25	17	22.17	22.20	-16	2,468	-0.65%
2019/10/30	1	23.05	0	0.00	23.05	1	2,459	0.04%
2019/10/29	0	0.00	2	23.20	23.00	-2	2,474	-0.08%
2019/10/25	20	23.74	0	0.00	23.60	20	2,497	0.80%
2019/10/22	0	0.00	2	24.00	23.80	-2	2,732	-0.07%
2019/10/14	4	23.54	1	23.50	23.35	3	2,696	0.11%
2019/10/09	3	24.03	1	24.30	23.85	2	2,695	0.07%
2019/10/08	2	24.40	24	24.11	24.40	-22	2,672	-0.82%
2019/10/04	0	0.00	5	23.45	23.45	-5	2,632	-0.19%
2019/10/01	1	23.20	0	0.00	23.20	1	2,618	0.04%
2019/09/24	0	0.00	3	24.20	23.90	-3	2,647	-0.11%
2019/09/23	0	0.00	1	24.10	24.00	-1	2,632	-0.04%
2019/09/20	0	0.00	12	23.76	23.70	-12	2,609	-0.46%
2019/09/19	0	0.00	4	23.58	23.70	-4	2,595	-0.15%
2019/09/18	0	0.00	12	23.53	23.60	-12	2,586	-0.46%
2019/09/17	0	0.00	5	23.30	23.20	-5	2,562	-0.20%
2019/09/11	10	23.00	14	23.05	22.95	-4	2,574	-0.16%
2019/09/10	2	23.05	0	0.00	22.85	2	2,567	0.08%
2019/09/09	0	0.00	18	23.05	23.10	-18	2,552	-0.71%
2019/09/06	1	23.30	8	23.30	23.30	-7	2,543	-0.28%
2019/09/05	1	23.50	0	0.00	23.55	1	2,524	0.04%
2019/09/02	2	23.83	4	23.68	23.90	-2	2,484	-0.08%
2019/08/30	184	23.83	175	24.41	23.70	9	2,433	0.37%	大買/大賣/
2019/08/29	18	24.24	0	0.00	24.50	18	2,083	0.86%
2019/08/28	0	0.00	1	23.55	23.45	-1	1,941	-0.05%
2019/08/27	1	23.65	1	23.55	23.60	0	1,927	0.00%
2019/08/26	3	23.35	2	23.30	23.20	1	1,910	0.05%
2019/08/23	3	23.20	0	0.00	23.70	3	1,905	0.16%
2019/08/21	4	23.89	4	23.69	23.90	0	1,811	0.00%
2019/08/20	3	23.62	2	23.63	23.70	1	1,783	0.06%
2019/08/19	1	23.45	1	23.45	23.30	0	1,756	0.00%
2019/08/16	5	23.85	0	0.00	23.60	5	1,730	0.29%
2019/08/15	3	23.50	2	23.45	24.00	1	1,650	0.06%
2019/08/14	1	23.20	2	23.38	23.45	-1	1,532	-0.07%
2019/08/13	1	23.30	5	23.02	23.15	-4	1,460	-0.27%
2019/08/12	7	23.02	2	22.80	22.85	5	1,416	0.35%
2019/08/06	1	21.85	0	0.00	22.00	1	1,434	0.07%
2019/08/02	1	21.60	0	0.00	21.50	1	1,432	0.07%
2019/08/01	1	22.10	1	22.20	22.20	0	1,452	0.00%
2019/07/31	2	22.73	0	0.00	22.70	2	1,445	0.14%
2019/07/29	1	23.10	4	23.10	23.00	-3	1,442	-0.21%
2019/07/26	3	23.48	2	23.60	23.40	1	1,519	0.07%
2019/07/25	10	22.86	5	23.00	22.90	5	1,334	0.37%
2019/07/15	10	21.85	0	0.00	21.85	10	1,454	0.69%
2019/07/12	2	22.25	0	0.00	22.30	2	1,514	0.13%
2019/07/11	1	21.60	0	0.00	21.85	1	1,931	0.05%
2019/07/03	0	0.00	2	21.70	21.60	-2	2,213	-0.09%
2019/07/02	0	0.00	1	21.50	21.55	-1	2,249	-0.04%
2019/06/27	1	21.00	5	21.05	21.00	-4	2,339	-0.17%
2019/06/26	2	20.50	0	0.00	20.45	2	2,381	0.08%
2019/06/25	0	0.00	2	20.60	20.55	-2	2,389	-0.08%
2019/06/21	0	0.00	5	20.80	20.70	-5	2,423	-0.21%
2019/06/12	5	20.15	2	20.15	20.10	3	2,962	0.10%
2019/06/05	5	19.95	0	0.00	20.00	5	2,988	0.17%
2019/06/04	10	20.15	0	0.00	19.90	10	2,996	0.33%
2019/05/31	1	20.40	1	20.25	20.20	0	3,019	0.00%
2019/05/23	0	0.00	5	19.70	19.70	-5	3,069	-0.16%
2019/05/22	1	20.10	5	20.03	19.85	-4	3,087	-0.13%
2019/05/20	1	19.65	2	19.65	19.65	-1	3,233	-0.03%
2019/05/17	6	20.05	0	0.00	19.85	6	3,237	0.19%
2019/05/14	5	20.90	0	0.00	20.90	5	3,223	0.16%
2019/05/13	0	0.00	1	21.70	21.70	-1	3,187	-0.03%
2019/05/08	1	23.30	1	23.15	23.05	0	3,143	0.00%
2019/05/06	0	0.00	1	23.35	23.10	-1	3,177	-0.03%
2019/05/03	3	24.17	0	0.00	23.90	3	3,157	0.10%
2019/05/02	1	23.10	1	23.05	23.45	0	3,049	0.00%
2019/04/30	0	0.00	10	22.70	22.95	-10	3,043	-0.33%
2019/04/24	0	0.00	1	23.50	23.35	-1	2,997	-0.03%
2019/04/23	0	0.00	1	23.65	23.65	-1	2,991	-0.03%
2019/04/22	1	23.80	0	0.00	24.00	1	2,974	0.03%
2019/04/19	0	0.00	2	24.05	23.50	-2	2,945	-0.07%
2019/04/17	182	24.57	161	24.64	24.50	21	2,893	0.73%	大買/大賣/
2019/04/16	8	23.08	7	23.76	24.50	1	2,438	0.04%
2019/04/15	3	22.13	0	0.00	22.30	3	2,286	0.13%
2019/04/11	0	0.00	3	22.07	21.90	-3	2,296	-0.13%
2019/04/10	2	22.10	0	0.00	22.00	2	2,297	0.09%
2019/03/29	1	21.25	0	0.00	21.60	1	2,266	0.04%
2019/03/28	0	0.00	1	20.95	20.95	-1	2,233	-0.04%
2019/03/25	1	21.25	0	0.00	21.05	1	2,281	0.04%
2019/03/22	0	0.00	5	21.65	21.80	-5	2,278	-0.22%
2019/03/21	0	0.00	61	22.06	22.05	-61	2,245	-2.72%
2019/03/20	61	22.00	60	22.00	22.00	1	2,213	0.05%
2019/03/19	62	22.02	2	22.10	22.10	60	2,168	2.77%
2019/03/18	0	0.00	5	21.23	21.05	-5	2,177	-0.23%
2019/03/15	0	0.00	1	20.50	20.45	-1	2,151	-0.05%
2019/03/13	2	20.45	0	0.00	20.50	2	2,258	0.09%
2019/03/07	4	20.53	0	0.00	20.15	4	2,775	0.14%
2019/03/06	3	20.65	0	0.00	20.60	3	2,784	0.11%
2019/02/27	0	0.00	1	20.20	20.25	-1	2,797	-0.04%
2019/02/25	0	0.00	1	20.60	20.80	-1	2,802	-0.04%
2019/02/20	0	0.00	1	20.75	21.15	-1	2,763	-0.04%
2019/02/19	1	21.25	1	20.90	20.90	0	2,722	0.00%
2019/01/30	1	20.05	0	0.00	20.05	1	2,520	0.04%
2019/01/28	5	20.50	0	0.00	20.15	5	2,504	0.20%
2019/01/16	0	0.00	2	20.40	20.40	-2	2,445	-0.08%
2019/01/15	1	20.15	1	20.10	19.80	0	2,427	0.00%
2019/01/11	1	20.10	0	0.00	20.00	1	2,426	0.04%
2019/01/10	1	20.55	0	0.00	20.30	1	2,400	0.04%
2019/01/09	5	21.36	0	0.00	21.00	5	2,370	0.21%
2019/01/08	0	0.00	1	20.90	20.75	-1	2,305	-0.04%
2019/01/07	1	21.40	3	21.10	20.95	-2	2,287	-0.09%
2019/01/04	3	20.13	0	0.00	20.15	3	2,236	0.13%
2019/01/03	0	0.00	2	20.80	20.55	-2	2,248	-0.09%
2019/01/02	2	20.15	0	0.00	20.15	2	2,228	0.09%
2018/12/28	3	20.62	2	20.25	20.20	1	2,211	0.05%
2018/12/25	0	0.00	1	19.25	19.20	-1	2,060	-0.05%
2018/12/24	1	19.85	0	0.00	19.65	1	2,050	0.05%
2018/12/18	0	0.00	7	19.85	19.65	-7	1,973	-0.35%
2018/12/13	5	21.35	0	0.00	20.85	5	1,883	0.27%
2018/12/12	2	20.75	0	0.00	20.90	2	1,814	0.11%
2018/12/11	61	20.89	56	21.48	20.80	5	1,752	0.29%
2018/12/07	10	20.30	0	0.00	20.20	10	1,502	0.67%
2018/12/05	207	20.42	206	20.27	20.45	1	1,412	0.07%	大買/大賣/
2018/11/23	2	16.20	0	0.00	16.00	2	861	0.23%
2018/10/05	7	19.00	0	0.00	19.05	7	757	0.92%
2018/09/19	0	0.00	2	20.20	20.25	-2	740	-0.27%
2018/09/10	2	20.20	0	0.00	19.55	2	764	0.26%
2018/08/21	0	0.00	2	22.70	22.60	-2	805	-0.25%
2018/08/15	2	22.10	1	21.90	21.90	1	794	0.13%
2018/08/14	0	23.00	0	0.00	22.65	0	772	0.00%
2018/08/13	0	0.00	1	24.10	23.00	-1	764	-0.13%
2018/07/26	5	24.60	0	0.00	24.50	5	777	0.64%
2018/07/03	0	0.00	1	24.55	24.70	-1	858	-0.12%
2018/06/28	0	0.00	10	24.70	24.60	-10	867	-1.15%
2018/06/25	11	24.90	0	0.00	25.30	11	1,025	1.07%
2018/06/13	0	0.00	1	26.80	26.60	-1	993	-0.10%
2018/06/08	10	27.30	10	27.35	27.20	0	981	0.00%
2018/06/07	0	0.00	1	26.90	26.90	-1	957	-0.10%
2018/06/06	1	26.90	0	0.00	26.75	1	955	0.10%
2018/06/04	10	27.05	1	26.85	27.10	9	938	0.96%
2018/05/31	0	0.00	1	26.20	26.35	-1	914	-0.11%
2018/05/28	0	0.00	5	26.55	26.65	-5	888	-0.56%
2018/05/25	5	26.90	5	26.65	26.70	0	876	0.00%
2018/05/23	0	0.00	1	26.15	26.10	-1	853	-0.12%
2018/05/11	0	0.00	1	25.05	25.20	-1	958	-0.10%
2018/04/17	1	25.95	0	0.00	26.00	1	1,248	0.08%
2018/04/12	10	26.60	0	0.00	26.75	10	1,423	0.70%
2018/04/03	5	26.45	0	0.00	26.40	5	1,571	0.32%
2018/03/29	6	27.45	0	0.00	27.35	6	1,726	0.35%
2018/03/28	5	27.25	0	0.00	27.40	5	1,856	0.27%
2018/03/09	0	0.00	1	26.35	26.40	-1	2,136	-0.05%
2018/02/12	3	25.75	0	0.00	25.70	3	3,043	0.10%
2018/02/08	0	0.00	3	26.15	26.05	-3	3,051	-0.10%
2018/02/07	2	26.18	0	0.00	26.35	2	3,063	0.07%
2018/02/06	1	27.30	1	25.30	25.45	0	3,062	0.00%
2018/02/02	0	0.00	3	28.70	28.65	-3	3,052	-0.10%
2018/02/01	2	28.95	0	0.00	28.70	2	3,085	0.06%
2018/01/31	3	28.85	0	0.00	28.95	3	3,083	0.10%
2018/01/30	1	28.50	0	0.00	28.55	1	3,101	0.03%
2018/01/26	10	28.80	0	0.00	28.80	10	3,112	0.32%
2018/01/25	1	29.20	0	0.00	28.90	1	3,124	0.03%
2018/01/22	1	29.15	0	0.00	29.05	1	3,177	0.03%
2018/01/18	0	0.00	4	29.00	29.05	-4	3,572	-0.11%
2018/01/17	1	29.05	20	29.25	29.15	-19	3,557	-0.53%
2018/01/15	0	0.00	7	29.60	29.45	-7	3,507	-0.20%
2018/01/09	1	29.90	1	30.55	29.90	0	3,496	0.00%
2018/01/05	10	32.12	4.2	31.85	31.70	5.8	3,376	0.17%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元大-小港 券商分點個股進出 元大-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析