兆赫 (2485)-元大-樹林券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.35
漲跌
▲0.10
漲幅
+0.47%
成交量
1,201張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5.2	21.26	15	21.40	21.35	-9.8	1,647	-0.60%
2024/05/30	11	21.60	10	21.40	21.25	1	1,973	0.05%
2024/05/29	18	21.91	7	21.76	21.60	11	2,154	0.51%
2024/05/28	0	0.00	8	21.65	21.50	-8	2,123	-0.38%
2024/05/27	0	0.00	13	21.06	21.00	-13	2,084	-0.62%
2024/05/24	22	20.47	10	20.80	20.55	12	2,072	0.58%
2024/05/23	20	20.43	20	20.35	20.35	0	2,051	0.00%
2024/05/21	1	20.40	3	20.23	20.45	-2	2,081	-0.10%
2024/05/20	0.1	20.50	0	0.00	20.35	0.1	2,084	0.00%
2024/05/15	0	20.00	3	20.02	19.95	-3	2,115	-0.14%
2024/05/14	0	0.00	1	20.25	19.95	-1	2,117	-0.05%
2024/05/13	12	20.57	21	20.49	20.45	-9	2,123	-0.42%
2024/05/10	10	19.60	0	0.00	19.60	10	2,073	0.48%
2024/05/06	0	0.00	1	20.05	20.05	-1	2,086	-0.05%
2024/05/03	0.1	20.10	1	20.00	20.00	-1	2,095	-0.05%
2024/05/02	0.1	20.15	0	0.00	20.05	0.1	2,114	0.00%
2024/04/26	0	0.00	1	20.00	19.75	-1	2,169	-0.05%
2024/04/24	0.1	19.85	0	0.00	19.75	0.1	2,441	0.00%
2024/04/22	0	0.00	2	19.40	19.35	-2	2,474	-0.08%
2024/04/18	0	0.00	6	19.75	19.80	-6	2,452	-0.24%
2024/04/11	3	20.65	4	20.40	20.40	-1	2,433	-0.04%
2024/04/10	0	21.10	0	0.00	20.95	0	2,441	0.00%
2024/04/08	0	0.00	2	20.70	20.70	-2	2,437	-0.08%
2024/04/03	0	20.98	0	0.00	20.90	0	2,426	0.00%
2024/04/01	6	21.25	0	0.00	21.30	6	2,436	0.25%
2024/03/29	1	21.05	0	0.00	21.00	1	2,440	0.04%
2024/03/28	3	21.30	0	0.00	21.10	3	2,446	0.12%
2024/03/27	2	21.30	0	0.00	21.35	2	2,436	0.08%
2024/03/26	8	21.66	1	21.65	21.65	7	2,432	0.29%
2024/03/25	2	21.95	1	21.95	22.00	1	2,431	0.04%
2024/03/21	3	21.27	0	0.00	21.25	3	2,433	0.12%
2024/03/19	2	21.38	0	0.00	21.50	2	2,474	0.08%
2024/03/18	3	21.28	10	21.05	21.30	-7	2,538	-0.28%
2024/03/15	0	0.00	2	21.20	21.15	-2	2,545	-0.08%
2024/03/14	2	21.55	0	0.00	21.25	2	2,549	0.08%
2024/03/13	10	22.07	1	22.35	21.65	9	2,560	0.35%
2024/03/12	4	22.05	3	22.17	22.25	1	2,561	0.04%
2024/03/08	1	22.10	3	22.05	22.20	-2	2,588	-0.08%
2024/03/07	0.1	23.60	1	22.76	22.65	-1	2,558	-0.04%
2024/03/06	12	23.40	2	23.48	23.50	10	2,486	0.40%
2024/03/05	58	23.98	93	23.70	23.60	-35	2,412	-1.45%
2024/03/04	40	22.61	6	23.29	23.40	34	2,160	1.57%
2024/02/29	0	0.00	1	21.30	21.50	-1	2,013	-0.05%
2024/02/27	0	0.00	36	21.65	21.45	-36	2,040	-1.76%
2024/02/23	10	22.20	0	0.00	21.75	10	2,112	0.47%
2024/02/22	0	0.00	0	22.10	22.05	0	2,162	0.00%
2024/02/21	0	0.00	7	21.90	21.80	-7	2,220	-0.32%
2024/02/20	1	22.05	0	0.00	21.85	1	2,277	0.04%
2024/02/19	0	0.00	1	22.05	21.95	-1	2,341	-0.04%
2024/02/16	0.1	21.85	1	21.60	21.70	-0.9	2,433	-0.04%
2024/02/15	0	0.00	2	20.65	21.25	-2	2,568	-0.08%
2024/02/05	1.1	20.78	0	0.00	20.75	1.1	2,630	0.04%
2024/02/01	1	21.15	0	0.00	21.15	1	2,703	0.04%
2024/01/26	0	21.70	0	0.00	21.40	0	2,977	0.00%
2024/01/25	0	0.00	3	21.95	21.65	-3	3,139	-0.10%
2024/01/24	2	22.15	1	22.30	22.15	1	3,321	0.03%
2024/01/23	0	0.00	1	22.15	22.10	-1	3,638	-0.03%
2024/01/22	1	22.25	1	22.50	22.20	0	4,552	0.00%
2024/01/19	2	21.90	0	0.00	21.70	2	4,747	0.04%
2024/01/18	1	22.40	1	22.80	22.10	0	4,883	0.00%
2024/01/12	0	21.50	0	0.00	21.20	0	4,786	0.00%
2024/01/10	0	0.00	2	21.10	21.10	-2	4,871	-0.04%
2024/01/08	0	0.00	17	21.55	21.45	-17	4,937	-0.34%
2024/01/02	0	0.00	2	21.95	22.00	-2	5,095	-0.04%
2023/12/29	0	0.00	1	21.85	22.00	-1	5,142	-0.02%
2023/12/28	16	22.08	0	0.00	22.00	16	5,179	0.31%
2023/12/27	1	22.00	0	0.00	21.95	1	5,234	0.02%
2023/12/26	0	0.00	0	21.90	21.90	0	5,293	0.00%
2023/12/20	3	22.23	0	0.00	22.15	3	5,558	0.05%
2023/12/19	0	0.00	5	21.85	22.00	-5	5,642	-0.09%
2023/12/18	2	22.50	1	22.50	22.35	1	5,728	0.02%
2023/12/15	2	22.75	3	22.57	22.50	-1	5,847	-0.02%
2023/12/14	2	22.95	10	22.58	22.50	-8	5,986	-0.13%
2023/12/13	24	22.77	0	0.00	22.80	24	6,084	0.39%
2023/12/12	0	0.00	5	22.30	22.20	-5	6,152	-0.08%
2023/12/11	2	22.35	3	22.30	22.30	-1	6,367	-0.02%
2023/12/08	3	22.45	1	22.45	22.30	2	6,541	0.03%
2023/12/07	2	22.95	7	23.07	22.65	-5	6,703	-0.07%
2023/12/06	71	23.00	0	0.00	22.80	71	6,956	1.02%
2023/12/05	0	0.00	9	23.12	23.40	-9	7,285	-0.12%
2023/12/04	1	23.75	1	23.95	23.55	0	8,269	0.00%
2023/12/01	3	23.75	0	0.00	23.70	3	8,619	0.03%
2023/11/30	6	23.58	31	23.45	23.60	-25	8,931	-0.28%
2023/11/29	7	23.70	19	23.92	23.85	-12	9,697	-0.12%
2023/11/27	2	23.50	5	23.27	23.00	-3	11,952	-0.03%
2023/11/24	5	23.05	7	23.34	23.25	-2	12,490	-0.02%
2023/11/22	0	0.00	5	23.95	23.90	-5	13,382	-0.04%
2023/11/21	1	24.20	2	23.85	23.90	-1	14,659	-0.01%
2023/11/20	3	24.00	2	24.05	24.05	1	14,979	0.01%
2023/11/17	0	0.00	5	23.85	23.70	-5	15,252	-0.03%
2023/11/16	1	23.55	1	23.40	23.65	0	15,229	0.00%
2023/11/15	30	23.31	6.4	23.28	23.20	23.6	15,195	0.16%
2023/11/14	18.4	23.17	3.4	22.85	23.10	15	15,090	0.10%
2023/11/13	8	22.19	5	22.35	22.30	3	14,945	0.02%
2023/11/10	8	21.67	1	21.75	21.65	7	14,871	0.05%
2023/11/09	1.2	22.14	2	22.43	22.05	-0.8	14,826	-0.01%
2023/11/08	2	22.80	28	22.62	22.60	-26	14,783	-0.18%
2023/11/07	3	23.02	0	0.00	22.85	3	14,693	0.02%
2023/11/06	3	23.30	0	0.00	23.30	3	14,641	0.02%
2023/11/03	0	22.90	1	22.85	22.85	-1	14,570	-0.01%
2023/11/02	3.2	23.36	0	0.00	23.05	3.2	14,491	0.02%
2023/11/01	6	23.44	37	22.98	22.90	-31	14,332	-0.22%
2023/10/31	11.2	24.03	2	24.13	23.80	9.2	14,137	0.06%
2023/10/30	147	25.53	108	25.17	24.75	39	13,854	0.28%	大買/大賣/
2023/10/27	2	22.63	8	23.59	24.30	-6	13,046	-0.05%
2023/10/26	19	22.32	11	22.24	22.10	8	12,963	0.06%
2023/10/25	8	22.21	5	22.42	22.10	3	12,774	0.02%
2023/10/24	4	21.10	0	0.00	21.60	4	12,699	0.03%
2023/10/23	0	0.00	1	21.60	21.25	-1	12,676	-0.01%
2023/10/20	1	21.00	0	0.00	21.10	1	12,664	0.01%
2023/10/19	0	21.25	1	21.50	21.35	-1	12,663	-0.01%
2023/10/18	3	21.40	3.2	21.45	21.35	-0.2	12,652	0.00%
2023/10/17	0.1	21.90	0	0.00	21.75	0.1	12,594	0.00%
2023/10/16	0	0.00	2	22.05	22.10	-2	12,585	-0.02%
2023/10/13	1	22.70	2	22.73	22.55	-1	12,571	-0.01%
2023/10/12	8	22.96	1.1	22.90	22.90	6.9	12,570	0.05%
2023/10/11	1	23.10	2	23.13	22.50	-1	12,537	-0.01%
2023/10/06	2	23.20	3	23.38	23.30	-1	12,488	-0.01%
2023/10/05	0	0.00	2	23.35	23.25	-2	12,486	-0.02%
2023/10/04	1	23.30	0	0.00	23.35	1	12,450	0.01%
2023/10/03	2	24.20	2	24.48	23.80	0	12,435	0.00%
2023/10/02	3	24.28	3	24.48	24.35	0	12,460	0.00%
2023/09/28	1	24.10	1	24.45	24.20	0	12,492	0.00%
2023/09/27	3	24.17	3	24.27	24.30	0	12,632	0.00%
2023/09/26	4	24.50	2	24.70	24.45	2	12,612	0.02%
2023/09/25	11	24.36	12.1	24.67	24.45	-1.1	12,592	-0.01%
2023/09/22	4	24.38	5	24.45	24.15	-1	12,522	-0.01%
2023/09/21	2	25.50	2	24.75	24.50	0	12,456	0.00%
2023/09/20	11	25.90	1.2	25.74	25.35	9.8	12,400	0.08%
2023/09/19	5	27.14	7.2	26.73	26.00	-2.2	12,279	-0.02%
2023/09/18	3	26.90	6.2	26.86	26.80	-3.2	12,142	-0.03%
2023/09/15	3	26.92	2	26.80	26.65	1	12,019	0.01%
2023/09/14	7	27.54	2.1	27.41	27.30	4.9	11,898	0.04%
2023/09/13	4	26.95	6	27.23	26.80	-2	11,699	-0.02%
2023/09/12	4	27.79	3	27.73	27.55	1	11,521	0.01%
2023/09/11	9	27.68	7	27.69	27.60	2	11,329	0.02%
2023/09/08	36.1	28.19	4.2	28.26	28.25	31.9	11,042	0.29%
2023/09/07	79.2	30.55	80	29.76	29.05	-0.8	10,662	-0.01%
2023/09/06	6.1	29.88	7.1	29.74	29.40	-1	9,678	-0.01%
2023/09/05	27.1	29.19	26	28.95	29.40	1.1	9,320	0.01%
2023/09/04	52.2	29.66	37	29.75	29.25	15.2	8,973	0.17%
2023/09/01	106.1	29.85	85.1	30.02	29.35	21.1	8,174	0.26%	大買/
2023/08/31	29	27.63	41.2	27.71	28.90	-12.2	6,831	-0.18%
2023/08/30	18	25.96	16.2	26.23	26.30	1.9	5,839	0.03%
2023/08/29	12	24.63	14.1	24.48	24.80	-2.1	5,262	-0.04%
2023/08/28	15	25.35	4	26.33	24.20	11	4,939	0.22%
2023/08/25	33	25.20	31.1	25.34	25.40	2	4,276	0.05%
2023/08/24	39	24.84	62.7	24.88	25.10	-23.7	2,961	-0.80%
2023/08/23	3	22.03	77	22.75	22.85	-74	2,567	-2.88%
2023/08/22	15	21.13	1	21.10	20.80	14	2,223	0.63%
2023/08/21	0.2	20.60	0	0.00	20.80	0.2	2,186	0.01%
2023/08/18	0	20.20	0	0.00	20.10	0	2,155	0.00%
2023/08/17	2	19.90	0	0.00	20.05	2	2,141	0.09%
2023/08/15	5	19.40	0	0.00	19.60	5	2,134	0.23%
2023/08/14	0	19.25	0	0.00	19.10	0	2,128	0.00%
2023/08/11	0.3	19.50	0	0.00	19.50	0.3	2,122	0.01%
2023/08/10	0	0.00	1.8	19.32	19.35	-1.8	2,123	-0.08%
2023/08/09	2	19.80	0	0.00	19.75	2	2,116	0.09%
2023/08/07	0.6	20.20	2	19.70	20.25	-1.4	2,128	-0.07%
2023/08/04	0.3	20.05	0	0.00	20.15	0.3	2,117	0.02%
2023/08/02	3	20.71	0	0.00	19.95	3	2,120	0.14%
2023/08/01	3.2	21.31	2	21.53	20.80	1.2	2,072	0.06%
2023/07/31	1	21.05	3	21.15	21.15	-2	1,952	-0.10%
2023/07/27	2.1	19.45	0	0.00	19.45	2.1	1,806	0.12%
2023/07/26	4.4	19.13	0	0.00	19.05	4.4	1,804	0.24%
2023/07/25	0	0.00	12	19.45	19.40	-12	1,793	-0.67%
2023/07/21	5	19.95	0.3	19.85	19.75	4.7	1,757	0.27%
2023/07/20	0	0.00	1	20.15	20.10	-1	1,756	-0.06%
2023/07/19	7	20.61	0	0.00	20.05	7	1,744	0.40%
2023/07/17	0	20.40	4	21.16	21.15	-4	1,735	-0.23%
2023/07/14	4	20.29	0	0.00	20.35	4	1,721	0.23%
2023/07/13	4	20.28	3	20.35	20.05	1	1,744	0.06%
2023/07/12	5.1	20.24	5.3	20.15	20.15	-0.3	1,761	-0.01%
2023/07/10	1	20.60	0	0.00	20.65	1	1,732	0.06%
2023/07/07	4	20.65	0	0.00	20.70	4	1,705	0.23%
2023/07/06	7	22.16	5.1	22.01	21.85	1.9	1,618	0.12%
2023/07/05	4.1	22.30	41	22.01	22.15	-36.9	1,521	-2.43%
2023/07/04	6	20.90	0	0.00	20.80	6	1,350	0.44%
2023/07/03	16	21.40	23	21.41	21.50	-7	1,332	-0.53%
2023/06/30	7	20.79	3	20.63	21.15	4	1,244	0.32%
2023/06/29	13	20.62	0	0.00	20.55	13	1,230	1.06%
2023/06/28	6	20.53	17	20.80	20.60	-11	1,210	-0.91%
2023/06/27	11	20.27	1	20.05	19.85	10	1,175	0.85%
2023/06/21	2	20.60	101	20.65	20.40	-99	1,234	-8.02%	大賣/
2023/06/20	0	0.00	61	20.59	20.50	-61	1,264	-4.82%
2023/06/19	0	0.00	30	20.53	20.65	-30	1,274	-2.35%
2023/06/15	1	20.20	22	20.30	19.95	-21	1,245	-1.69%
2023/06/14	0	0.00	31	19.82	20.00	-31	1,229	-2.52%
2023/06/13	1.2	19.73	2	19.80	19.75	-0.8	1,230	-0.07%
2023/06/12	6	20.00	20	20.15	19.80	-14	1,224	-1.14%
2023/06/09	1	19.65	0	0.00	19.85	1	1,181	0.08%
2023/06/08	0.1	19.40	0	0.00	19.20	0.1	1,155	0.01%
2023/06/01	2	19.00	0	0.00	19.00	2	1,167	0.17%
2023/05/30	0	0.00	2	18.85	18.80	-2	1,184	-0.17%
2023/05/29	0	0.00	2	18.75	18.80	-2	1,180	-0.17%
2023/05/25	3	19.30	0	0.00	18.95	3	1,171	0.26%
2023/05/24	2	19.25	0	0.00	19.30	2	1,174	0.17%
2023/05/19	0	0.00	1	18.90	18.85	-1	1,209	-0.08%
2023/05/16	0	0.00	4	19.05	18.85	-4	1,204	-0.33%
2023/05/11	4	18.28	0	0.00	18.25	4	1,204	0.33%
2023/05/09	37	18.80	0	0.00	18.60	37	1,187	3.12%
2023/05/08	0	19.10	0	0.00	19.00	0	1,180	0.00%
2023/05/05	35	18.88	0	0.00	18.90	35	1,187	2.95%
2023/04/26	0	0.00	2	19.15	19.20	-2	1,180	-0.17%
2023/04/25	0	19.30	0	19.10	19.00	0	1,182	0.00%
2023/04/21	4	19.20	2	19.80	19.05	2	1,163	0.17%
2023/04/20	2	20.10	0	0.00	20.10	2	1,132	0.18%
2023/04/19	0	0.00	11	21.07	20.95	-11	1,103	-1.00%
2023/04/18	0	0.00	5	20.75	20.65	-5	1,060	-0.47%
2023/04/17	0	20.90	11	20.61	20.95	-11	1,048	-1.05%
2023/04/14	5	20.20	0	0.00	20.15	5	1,006	0.50%
2023/04/06	0	20.25	6	20.33	20.40	-6	963	-0.62%
2023/03/31	1	20.30	0	0.00	20.10	1	939	0.11%
2023/03/30	2	20.15	2	20.00	20.00	0	935	0.00%
2023/03/28	1	20.25	5	19.94	19.70	-4	949	-0.42%
2023/03/27	16	19.87	22	20.02	20.10	-6	941	-0.64%
2023/03/24	0	0.00	11	19.64	19.55	-11	915	-1.20%
2023/03/23	3	19.15	11	19.41	19.40	-8	894	-0.89%
2023/03/22	3	19.03	17	19.08	19.05	-14	928	-1.51%
2023/03/21	0	0.00	105.1	18.75	18.70	-105.1	936	-11.22%	大賣/鉅額交易
2023/03/20	2	18.60	0	0.00	18.50	2	974	0.21%
2023/03/17	1	17.90	0	0.00	18.00	1	973	0.10%
2023/03/15	3	18.10	0	0.00	18.05	3	970	0.31%
2023/03/10	6	18.38	0	0.00	18.35	6	979	0.61%
2023/03/09	0	0.00	3	18.40	18.10	-3	980	-0.31%
2023/03/07	1	18.80	1	18.70	18.70	0	987	0.00%
2023/03/03	0	0.00	1	18.45	18.50	-1	963	-0.10%
2023/03/01	0	18.15	0	0.00	18.00	0	952	0.00%
2023/02/21	1	18.30	0	0.00	18.35	1	949	0.11%
2023/02/20	1	18.20	0	0.00	18.15	1	919	0.11%
2023/02/17	0.1	18.10	2	17.95	17.95	-1.9	912	-0.21%
2023/02/16	0	0.00	2	18.00	18.00	-2	929	-0.22%
2023/02/14	1	17.95	0	0.00	17.90	1	932	0.11%
2023/02/07	1	18.05	0	0.00	18.15	1	930	0.11%
2023/02/02	1	17.95	0	0.00	18.00	1	918	0.11%
2023/02/01	1	17.60	0	0.00	17.75	1	918	0.11%
2022/12/27	2	17.45	0	0.00	17.50	2	945	0.21%
2022/12/20	1	17.50	0	0.00	17.20	1	971	0.10%
2022/12/16	0	0.00	1	18.40	18.25	-1	954	-0.10%
2022/12/15	1	19.20	1	18.90	18.80	0	971	0.00%
2022/12/14	1	19.35	3	18.97	18.90	-2	955	-0.21%
2022/12/12	2	18.33	7	18.67	18.15	-5	890	-0.56%
2022/11/30	1	18.20	0	0.00	18.10	1	1,174	0.09%
2022/11/18	2	17.50	0	0.00	17.50	2	1,158	0.17%
2022/11/17	0	0.00	1	17.60	17.85	-1	1,155	-0.09%
2022/11/16	1	17.40	0.1	17.60	17.50	1	1,147	0.08%
2022/11/02	3	16.90	10	16.95	16.85	-7	1,169	-0.60%
2022/11/01	10	16.80	0	0.00	16.85	10	1,180	0.85%
2022/10/24	0	0.00	2	16.60	16.55	-2	1,224	-0.16%
2022/10/19	0	0.00	3	16.60	16.70	-3	1,218	-0.25%
2022/10/17	0	0.00	5	16.55	17.10	-5	1,227	-0.41%
2022/10/13	2	16.60	0	0.00	16.45	2	1,223	0.16%
2022/09/30	2	17.30	0	0.00	17.85	2	1,181	0.17%
2022/09/22	6	18.85	8	19.08	19.10	-2	1,148	-0.17%
2022/09/21	0	0.00	10	18.35	18.35	-10	1,106	-0.90%
2022/09/19	1	18.55	2	18.75	18.70	-1	1,119	-0.09%
2022/09/15	44	20.28	29	19.83	19.65	15	1,046	1.43%
2022/09/14	1	19.65	4	19.30	19.40	-3	895	-0.33%
2022/09/13	2	18.90	3	18.62	18.55	-1	817	-0.12%
2022/09/12	1	18.60	0	0.00	18.70	1	776	0.13%
2022/09/05	0	0.00	1	17.70	17.60	-1	721	-0.14%
2022/08/30	0	0.00	10	17.60	17.70	-10	702	-1.42%
2022/08/26	0.1	18.05	0	0.00	17.95	0.1	727	0.01%
2022/08/24	0	0.00	0.6	17.75	17.70	-0.6	733	-0.08%
2022/08/19	0.6	18.06	0	0.00	18.15	0.6	733	0.08%
2022/08/16	4	17.70	0	0.00	17.70	4	763	0.52%
2022/08/08	0	0.00	1	17.55	17.55	-1	764	-0.13%
2022/08/05	0	0.00	0.5	17.10	17.30	-0.5	763	-0.07%
2022/08/04	0.3	16.70	0	0.00	16.85	0.3	767	0.04%
2022/08/03	0.2	16.88	3	16.85	16.70	-2.8	767	-0.36%
2022/08/02	0.1	17.45	0	0.00	17.35	0.1	758	0.01%
2022/08/01	2	17.70	0	0.00	17.65	2	755	0.26%
2022/07/29	1	17.15	0	0.00	17.15	1	739	0.14%
2022/07/28	1	17.25	1	17.00	16.90	0	737	0.00%
2022/07/26	2	16.70	0	0.00	16.65	2	726	0.28%
2022/07/14	0	0.00	4	15.95	16.10	-4	732	-0.55%
2022/07/12	1	15.65	0	0.00	15.50	1	728	0.14%
2022/07/07	0	0.00	1	16.05	16.20	-1	719	-0.14%
2022/07/06	3	15.83	0	0.00	15.75	3	720	0.42%
2022/07/05	0	16.25	0	0.00	16.20	0	722	0.00%
2022/06/27	0	0.00	7	17.50	17.50	-7	702	-1.00%
2022/06/24	3	16.70	3	16.80	16.95	0	676	0.00%
2022/06/13	7	16.50	0	0.00	16.50	7	716	0.98%
2022/06/10	0.1	16.85	0	0.00	16.85	0.1	722	0.01%
2022/05/23	0.1	16.25	0	0.00	16.15	0.1	720	0.01%
2022/05/16	0	16.10	0	0.00	16.15	0	711	0.00%
2022/05/11	0	16.50	0	0.00	16.40	0	686	0.00%
2022/05/06	0	17.35	0	0.00	17.20	0	683	0.00%
2022/05/04	0	17.50	0	0.00	17.45	0	688	0.00%
2022/04/29	0	0.00	3	17.55	17.35	-3	718	-0.42%
2022/04/26	0	18.05	0	0.00	17.65	0	763	0.00%
2022/04/25	0	0.00	7	17.89	17.95	-7	765	-0.91%
2022/04/22	7	18.51	0	0.00	18.45	7	770	0.91%
2022/04/19	0	0.00	2	17.80	17.80	-2	798	-0.25%
2022/04/14	0	0.00	3	17.90	17.85	-3	885	-0.34%
2022/04/13	2	17.80	6	17.80	17.90	-4	921	-0.43%
2022/04/11	1	17.75	0	0.00	17.80	1	985	0.10%
2022/03/31	0	18.55	1	18.50	18.45	-1	1,177	-0.08%
2022/03/29	0	0.00	5	18.70	18.60	-5	1,209	-0.41%
2022/03/28	6	18.82	1	18.70	18.80	5	1,226	0.41%
2022/03/24	3	18.60	3	18.75	18.75	0	1,262	0.00%
2022/03/22	4	18.40	2	18.65	18.70	2	1,442	0.14%
2022/03/18	1	18.20	0	0.00	18.25	1	1,573	0.06%
2022/03/16	0	18.45	0	0.00	17.95	0	1,689	0.00%
2022/03/10	0	18.30	0	0.00	18.20	0	2,348	0.00%
2022/03/09	0	17.95	0	0.00	17.95	0	2,380	0.00%
2022/03/04	0	18.70	0	0.00	18.50	0	2,490	0.00%
2022/02/25	0	18.45	0	0.00	18.20	0	2,657	0.00%
2022/02/22	0	0.00	2	19.00	18.75	-2	2,827	-0.07%
2022/02/18	2	19.15	0	0.00	19.20	2	2,963	0.07%
2022/02/14	0	19.05	0	0.00	18.85	0	3,348	0.00%
2022/02/11	0	19.55	0	0.00	19.30	0	3,556	0.00%
2022/01/26	0	19.05	0	0.00	18.75	0	4,286	0.00%
2022/01/21	3	19.50	0	0.00	19.20	3	4,463	0.07%
2022/01/13	0.1	20.00	2	19.88	19.85	-1.9	4,893	-0.04%
2022/01/12	0	20.10	0	0.00	20.00	0	4,886	0.00%
2022/01/11	0	0.00	1	20.20	20.10	-1	4,881	-0.02%
2022/01/10	1	20.50	0	0.00	20.35	1	4,854	0.02%
2022/01/07	0	20.25	0	0.00	20.35	0	4,846	0.00%
2022/01/06	0	0.00	0.1	21.10	20.90	-0.1	4,790	0.00%
2022/01/05	0.1	21.75	1	21.35	21.30	-1	4,755	-0.02%
2022/01/03	0	0.00	8	21.50	21.45	-8	4,694	-0.17%
2021/12/30	16	22.08	7	21.96	21.90	9	4,685	0.19%
2021/12/29	0	0.00	1	21.70	21.80	-1	4,630	-0.02%
2021/12/28	0	0.00	1	21.75	21.60	-1	4,631	-0.02%
2021/12/27	1.2	22.14	0	0.00	21.95	1.2	4,614	0.03%
2021/12/24	1	21.40	3	21.45	21.40	-2	4,563	-0.04%
2021/12/23	0	21.60	3	21.60	21.55	-3	4,570	-0.07%
2021/12/22	2	21.70	4	21.45	21.40	-2	4,572	-0.04%
2021/12/21	0	0.00	5	21.45	21.45	-5	4,560	-0.11%
2021/12/20	0	21.60	0	0.00	21.45	0	4,556	0.00%
2021/12/17	1	22.00	0	0.00	21.90	1	4,528	0.02%
2021/12/16	7	22.39	6	22.48	22.70	1	4,457	0.02%
2021/12/14	2	22.15	5	21.15	21.10	-3	4,339	-0.07%
2021/12/13	4	21.86	6	21.86	21.80	-2	4,238	-0.05%
2021/12/10	6	21.90	3	21.92	21.70	3	4,190	0.07%
2021/12/09	12	22.71	15	22.50	22.70	-3	4,101	-0.07%
2021/12/08	12	22.41	11	22.69	22.95	1	3,904	0.03%
2021/12/07	6	21.77	3	21.67	21.70	3	3,559	0.08%
2021/12/03	2	21.60	19	21.30	21.30	-17	3,467	-0.49%
2021/12/02	11	21.10	0	0.00	20.80	11	3,440	0.32%
2021/12/01	0	0.00	1	21.55	21.65	-1	3,408	-0.03%
2021/11/30	6	21.78	5	21.70	21.70	1	3,379	0.03%
2021/11/26	0.1	21.15	1.1	21.00	21.00	-1	3,293	-0.03%
2021/11/25	1	22.05	2	22.10	21.85	-1	3,235	-0.03%
2021/11/23	0	0.00	1	21.70	21.40	-1	3,175	-0.03%
2021/11/22	9.4	22.11	1	22.20	21.90	8.4	3,137	0.27%
2021/11/19	0	0.00	2	21.40	21.30	-2	3,033	-0.07%
2021/11/18	1.1	21.22	0	0.00	21.25	1.1	2,998	0.04%
2021/11/17	2	22.05	28	21.96	21.95	-26	2,946	-0.88%
2021/11/16	13	22.13	3	22.03	21.70	10	2,864	0.35%
2021/11/15	2.1	21.28	0	0.00	21.20	2.1	2,735	0.08%
2021/11/12	0	0.00	1	21.30	21.20	-1	2,677	-0.04%
2021/11/11	2.1	21.84	4	21.75	21.45	-1.9	2,643	-0.07%
2021/11/10	20	22.12	12	21.94	21.90	8	2,551	0.31%
2021/11/09	4	21.33	12	21.19	21.20	-8	2,352	-0.34%
2021/11/08	11	21.98	9	21.87	21.65	2	2,259	0.09%
2021/11/05	14	21.66	10	21.55	21.70	4	2,187	0.18%
2021/11/04	36	22.02	29	22.01	21.80	7	2,059	0.34%
2021/11/03	5	20.76	5	20.56	20.45	0	1,744	0.00%
2021/11/02	4	20.24	7	20.10	20.10	-3	1,724	-0.17%
2021/11/01	2	20.75	1	20.45	20.50	1	1,702	0.06%
2021/10/28	1	19.90	0	0.00	19.80	1	1,574	0.06%
2021/10/27	13	20.57	3	20.67	20.70	10	1,491	0.67%
2021/10/26	2	19.25	5	19.25	19.45	-3	1,233	-0.24%
2021/10/25	7	19.21	1	19.15	19.60	6	1,255	0.48%
2021/10/22	0	0.00	11	18.72	18.65	-11	1,244	-0.88%
2021/10/12	0	18.20	0	0.00	17.90	0	1,567	0.00%
2021/10/01	0	18.70	0	0.00	17.55	0	2,106	0.00%
2021/09/28	2	18.20	0	0.00	18.30	2	2,589	0.08%
2021/09/23	0	17.70	0	0.00	17.55	0	2,834	0.00%
2021/09/10	0	0.00	8	17.33	17.50	-8	3,975	-0.20%
2021/09/03	0	0.00	2	17.95	17.95	-2	5,161	-0.04%
2021/09/02	0	0.00	6	17.85	17.85	-6	5,315	-0.11%
2021/08/17	1	17.85	12	18.12	17.75	-11	5,639	-0.20%
2021/08/16	92	18.10	0	0.00	18.00	92	5,658	1.63%
2021/08/13	1	18.95	0	0.00	18.75	1	5,657	0.02%
2021/08/12	10	19.05	1	18.90	19.20	9	5,693	0.16%
2021/08/10	1	19.35	1	19.20	19.25	0	5,823	0.00%
2021/08/05	0	0.00	1	20.35	20.05	-1	6,133	-0.02%
2021/08/04	3	20.30	0	0.00	20.45	3	6,351	0.05%
2021/08/03	0	0.00	1	20.50	20.55	-1	6,480	-0.02%
2021/08/02	25	20.35	2	20.43	20.45	23	6,610	0.35%
2021/07/30	1	20.45	0	0.00	20.30	1	6,850	0.01%
2021/07/29	1	20.60	1	20.45	20.75	0	7,053	0.00%
2021/07/28	5	20.79	0	0.00	20.65	5	7,130	0.07%
2021/07/27	5	21.59	3	21.47	21.20	2	7,322	0.03%
2021/07/26	2	21.35	2	21.60	21.60	0	7,561	0.00%
2021/07/23	2	21.20	3	21.07	21.30	-1	7,711	-0.01%
2021/07/22	0	0.00	1	21.10	21.20	-1	8,401	-0.01%
2021/07/21	2	20.85	3	20.65	20.40	-1	8,884	-0.01%
2021/07/19	3	22.03	0	0.00	22.00	3	9,153	0.03%
2021/07/16	0	0.00	1	22.35	22.30	-1	9,189	-0.01%
2021/07/15	1	22.95	5	22.40	22.35	-4	9,237	-0.04%
2021/07/14	1	22.30	4	22.14	22.45	-3	9,323	-0.03%
2021/07/13	12	23.11	2	22.30	22.30	10	9,319	0.11%
2021/07/12	9	23.09	26	22.90	22.60	-17	9,174	-0.19%
2021/07/09	6	22.18	5	22.31	22.20	1	9,077	0.01%
2021/07/08	5	22.59	1.1	22.55	22.50	4	9,071	0.04%
2021/07/07	5	22.45	2	22.95	22.35	3	9,017	0.03%
2021/07/06	19	23.30	0	0.00	22.70	19	8,971	0.21%
2021/07/05	3	23.10	20.1	22.71	23.80	-17.1	8,849	-0.19%
2021/07/02	0	0.00	5	21.67	21.65	-5	8,577	-0.06%
2021/07/01	5	21.36	0	0.00	21.35	5	8,556	0.06%
2021/06/30	4	21.51	0	0.00	21.20	4	8,426	0.05%
2021/06/29	12	21.20	0	0.00	21.40	12	8,394	0.14%
2021/06/25	2	22.40	6	22.02	21.65	-4	8,129	-0.05%
2021/06/24	4	22.36	6	21.90	22.30	-2	8,053	-0.02%
2021/06/23	0	0.00	4	21.40	21.40	-4	7,949	-0.05%
2021/06/22	2	21.23	9	21.11	21.20	-7	7,880	-0.09%
2021/06/21	3	22.40	0	0.00	21.90	3	7,736	0.04%
2021/06/18	26	23.33	13	23.15	22.05	13	7,253	0.18%
2021/06/17	1	21.45	5	21.56	22.60	-4	6,633	-0.06%
2021/06/16	14	21.19	14	20.59	20.55	0	6,382	0.00%
2021/06/15	0	0.00	10	19.97	20.00	-10	6,189	-0.16%
2021/06/11	3	19.10	3	19.45	19.45	0	6,119	0.00%
2021/06/09	1	19.05	0	0.00	18.70	1	5,916	0.02%
2021/06/08	2	18.85	0	0.00	18.80	2	5,894	0.03%
2021/06/07	0	0.00	1	18.70	18.70	-1	5,887	-0.02%
2021/06/04	1	18.95	0	0.00	18.95	1	5,865	0.02%
2021/06/03	0	0.00	1	19.65	19.45	-1	5,831	-0.02%
2021/06/02	3	19.65	4	19.40	19.40	-1	5,801	-0.02%
2021/06/01	2	20.25	1	19.80	19.95	1	5,749	0.02%
2021/05/31	1	19.40	2	19.53	19.45	-1	5,690	-0.02%
2021/05/26	2.1	18.75	0	0.00	18.85	2.1	5,596	0.04%
2021/05/25	2	19.23	4	19.30	18.90	-2	5,575	-0.04%
2021/05/24	1	18.10	4	18.26	18.30	-3	5,505	-0.05%
2021/05/21	5	17.92	0	0.00	18.00	5	5,475	0.09%
2021/05/20	6	18.07	0	0.00	17.80	6	5,456	0.11%
2021/05/19	18	17.97	18	18.46	18.70	0	5,415	0.00%
2021/05/18	13	17.33	35	17.98	18.30	-22	5,357	-0.41%
2021/05/17	12	17.34	91	17.21	17.20	-79	5,257	-1.50%
2021/05/14	21	19.84	16	19.36	19.10	5	5,141	0.10%
2021/05/13	34	20.59	31	20.85	20.25	3	5,014	0.06%
2021/05/12	30	22.23	24	22.13	21.30	6	4,887	0.12%
2021/05/11	77	22.68	15	23.33	22.65	62	4,637	1.34%
2021/05/10	12	23.67	31	24.00	23.45	-19	4,506	-0.42%
2021/05/07	42	22.89	57	22.59	23.25	-15	4,385	-0.34%
2021/05/06	47	22.66	23	22.60	23.20	24	4,142	0.58%
2021/05/05	26	22.21	17	21.73	21.10	9	3,914	0.23%
2021/05/04	26	22.03	45.8	21.05	21.65	-19.8	3,778	-0.52%
2021/05/03	30.1	24.32	31	23.28	22.95	-0.9	3,549	-0.03%
2021/04/29	35.1	25.25	29	25.42	25.45	6.1	3,285	0.19%
2021/04/28	45.1	25.95	110	26.09	25.90	-64.9	3,073	-2.11%	大賣/
2021/04/27	29.1	24.00	54	24.24	24.65	-25	2,376	-1.05%
2021/04/26	19	21.97	180	21.35	22.45	-161	1,852	-8.69%	大賣/鉅額交易
2021/04/23	7	19.77	8	20.09	20.45	-1	1,538	-0.07%
2021/04/22	17	20.62	27	20.13	19.65	-10	1,505	-0.66%
2021/04/21	9	20.68	7	20.76	20.60	2	1,448	0.14%
2021/04/20	4	20.45	6	20.39	20.90	-2	1,367	-0.15%
2021/04/19	7	20.34	16	20.15	20.15	-9	1,254	-0.72%
2021/04/16	3	19.35	5	19.58	19.85	-2	1,188	-0.17%
2021/04/15	1	19.20	4	19.25	19.25	-3	1,171	-0.26%
2021/04/14	5	18.75	4	18.75	19.00	1	1,174	0.09%
2021/04/13	6	19.68	2	18.95	18.95	4	1,187	0.34%
2021/04/12	11.1	19.46	6	19.62	19.55	5.1	1,185	0.43%
2021/04/09	5	19.50	2	19.50	19.35	3	1,271	0.24%
2021/04/07	3	19.27	0	0.00	19.25	3	1,251	0.24%
2021/04/06	21	18.89	14	19.01	19.05	7	1,212	0.58%
2021/04/01	15	18.65	13	18.67	18.65	2	1,183	0.17%
2021/03/31	17	18.59	10	18.50	18.50	7	1,178	0.59%
2021/03/30	6	18.40	6	18.45	18.45	0	1,190	0.00%
2021/03/29	7	18.41	5	18.30	18.30	2	1,198	0.17%
2021/03/26	16	18.68	11	18.50	18.50	5	1,198	0.42%
2021/03/25	12	18.81	12	18.60	18.60	0	1,200	0.00%
2021/03/24	3	18.60	5	18.76	18.75	-2	1,205	-0.17%
2021/03/23	15	18.73	10	18.65	18.65	5	1,201	0.42%
2021/03/22	0	0.00	5	18.65	18.65	-5	1,208	-0.41%
2021/03/19	3	18.35	0	0.00	18.35	3	1,242	0.24%
2021/03/18	6.1	18.43	1	18.50	18.60	5.1	1,263	0.40%
2021/03/17	10	18.35	27	18.47	18.50	-17	1,278	-1.33%
2021/03/16	23	18.34	0	0.00	18.25	23	1,285	1.79%
2021/03/09	0	0.00	8	17.80	17.95	-8	1,472	-0.54%
2021/03/04	0.1	18.30	0	0.00	18.05	0.1	1,578	0.01%
2021/03/02	7	18.10	0	0.00	18.10	7	1,609	0.43%
2021/02/26	5.2	18.41	0	0.00	18.40	5.2	1,621	0.32%
2021/02/25	10	18.68	3	18.65	18.60	7	1,629	0.43%
2021/02/23	0	18.70	4	18.60	18.75	-4	1,637	-0.24%
2021/02/22	0	0.00	20	18.75	18.75	-20	1,637	-1.22%
2021/02/19	0	0.00	11	18.29	18.45	-11	1,637	-0.67%
2021/02/18	1	18.10	12	18.18	18.20	-11	1,629	-0.68%
2021/02/17	0	0.00	3	18.00	18.20	-3	1,627	-0.18%
2021/02/04	3	17.45	0	0.00	17.25	3	1,612	0.19%
2021/01/29	25	17.65	0	0.00	17.40	25	1,605	1.56%
2021/01/26	3	17.45	0	0.00	17.50	3	1,587	0.19%
2021/01/25	3	17.25	3	17.55	17.65	0	1,585	0.00%
2021/01/20	84.5	17.71	0	0.00	17.65	84.5	1,568	5.39%
2021/01/19	4	18.20	15	18.14	18.10	-11	1,544	-0.71%
2021/01/18	6	18.17	6	18.03	18.00	0	1,534	0.00%
2021/01/15	20	18.99	22	18.41	18.45	-2	1,519	-0.13%
2021/01/14	17	18.78	25	18.99	19.10	-8	1,500	-0.53%
2021/01/13	9	18.57	7	18.65	18.60	2	1,486	0.13%
2021/01/12	17	19.08	17	18.45	18.45	0	1,475	0.00%
2021/01/11	23	18.89	16	19.13	19.20	7	1,446	0.48%
2021/01/08	26	19.27	46	18.97	19.00	-20	1,451	-1.38%
2021/01/07	24	19.43	12	19.30	19.30	12	1,419	0.85%
2021/01/06	34	20.25	42	19.43	19.40	-8	1,403	-0.57%
2021/01/05	30	20.30	27	20.30	20.25	3	1,352	0.22%
2021/01/04	24	20.26	32	20.65	20.60	-8	1,307	-0.61%
2020/12/31	13	19.62	12	19.75	19.75	1	1,175	0.09%
2020/12/30	19	19.53	13	19.50	19.50	6	1,142	0.52%
2020/12/29	12	19.45	21	19.40	19.40	-9	1,127	-0.80%
2020/12/28	13	19.47	13	19.30	19.30	0	1,118	0.00%
2020/12/25	21	19.67	18	19.40	19.40	3	1,110	0.27%
2020/12/24	10	19.40	10	19.60	19.55	0	1,109	0.00%
2020/12/23	5	19.10	5	19.20	19.15	0	1,098	0.00%
2020/12/22	9	19.21	5	19.55	19.15	4	1,105	0.36%
2020/12/21	28	19.15	10	19.28	19.25	18	1,114	1.62%
2020/12/18	5	19.65	0	0.00	19.45	5	1,124	0.44%
2020/12/16	6	19.90	10	19.80	19.60	-4	1,195	-0.33%
2020/12/15	12	19.74	13	20.07	19.60	-1	1,305	-0.08%
2020/12/14	0	0.00	1	19.80	19.75	-1	1,267	-0.08%
2020/12/11	4	18.95	0	0.00	19.00	4	1,240	0.32%
2020/12/10	24	19.52	5	19.25	19.25	19	1,229	1.55%
2020/12/09	27	19.78	5	19.70	19.70	22	1,212	1.81%
2020/12/08	48	19.97	2	19.80	19.90	46	1,197	3.84%
2020/12/07	0	0.00	2	19.75	19.65	-2	1,150	-0.17%
2020/12/03	0	0.00	5	19.57	19.60	-5	1,120	-0.45%
2020/12/02	8	19.64	8	19.68	19.60	0	1,079	0.00%
2020/11/27	20	19.08	1	19.05	18.95	19	1,052	1.81%
2020/11/26	5	18.80	0	0.00	18.80	5	1,028	0.49%
2020/11/25	1	18.80	0	0.00	18.70	1	1,027	0.10%
2020/11/24	4	18.85	0	0.00	18.95	4	1,017	0.39%
2020/11/18	0	0.00	2	18.65	18.60	-2	998	-0.20%
2020/11/12	1	18.35	0	0.00	18.30	1	1,056	0.09%
2020/11/03	0	0.00	2	18.20	18.25	-2	1,111	-0.18%
2020/11/02	2	18.05	0	0.00	18.00	2	1,127	0.18%
2020/10/30	1	18.15	0	0.00	18.15	1	1,132	0.09%
2020/10/29	80	18.20	0	0.00	18.35	80	1,138	7.03%
2020/10/23	0	0.00	4	18.50	18.55	-4	1,174	-0.34%
2020/10/22	0	0.00	2	18.55	18.40	-2	1,189	-0.17%
2020/10/21	4	18.65	0	0.00	18.50	4	1,204	0.33%
2020/10/19	2	18.45	0	0.00	18.55	2	1,234	0.16%
2020/10/16	1	18.70	10	18.40	18.45	-9	1,246	-0.72%
2020/10/15	0	0.00	13	18.34	18.35	-13	1,307	-0.99%
2020/10/14	0	0.00	2	18.30	18.20	-2	1,343	-0.15%
2020/10/12	3	17.98	0	0.00	17.85	3	1,373	0.22%
2020/10/07	12	18.15	0	0.00	18.15	12	1,418	0.85%
2020/09/25	3	17.62	0	0.00	17.50	3	1,685	0.18%
2020/09/24	3	17.93	1	18.25	17.90	2	1,701	0.12%
2020/09/23	2	18.45	0	0.00	18.40	2	1,709	0.12%
2020/09/22	0	0.00	5	18.65	18.65	-5	1,783	-0.28%
2020/09/21	5	20.10	1	19.55	19.35	4	1,841	0.22%
2020/09/18	12	20.16	44	19.68	19.85	-32	1,801	-1.78%
2020/09/17	1	19.00	0	0.00	19.00	1	1,701	0.06%
2020/09/16	1	18.85	0	0.00	18.80	1	1,727	0.06%
2020/09/08	0	0.00	1	18.65	18.65	-1	2,436	-0.04%
2020/09/07	1	19.20	0	0.00	19.00	1	2,431	0.04%
2020/09/04	2	19.30	20	19.48	19.25	-18	2,425	-0.74%
2020/09/03	1	19.35	11	19.31	19.20	-10	2,416	-0.41%
2020/09/02	0	0.00	4	18.98	18.80	-4	2,386	-0.17%
2020/08/28	0	0.00	3	18.37	18.35	-3	2,372	-0.13%
2020/08/27	1	18.35	0	0.00	18.30	1	2,418	0.04%
2020/08/25	3	18.30	0	0.00	18.45	3	2,416	0.12%
2020/08/21	2	17.30	5	17.70	17.80	-3	2,414	-0.12%
2020/08/20	2	18.20	4	17.50	17.30	-2	2,463	-0.08%
2020/08/19	2	18.78	0	0.00	18.50	2	2,436	0.08%
2020/08/18	1	19.15	0	0.00	19.10	1	2,418	0.04%
2020/08/17	1	19.05	5	19.12	19.05	-4	2,417	-0.17%
2020/08/14	2	18.70	0	0.00	18.65	2	2,414	0.08%
2020/08/13	2	19.25	3	19.25	18.75	-1	2,428	-0.04%
2020/08/12	0	0.00	3	19.08	19.10	-3	2,408	-0.12%
2020/08/10	13	19.07	0	0.00	19.05	13	2,407	0.54%
2020/08/07	0	0.00	1	18.95	18.85	-1	2,411	-0.04%
2020/08/06	2	19.00	2	19.18	18.90	0	2,424	0.00%
2020/08/04	2	18.85	0	0.00	18.85	2	2,414	0.08%
2020/07/30	5	18.35	0	0.00	18.50	5	2,432	0.21%
2020/07/28	32	18.13	0	0.00	17.90	32	2,423	1.32%
2020/07/27	17	18.11	0	0.00	18.25	17	2,426	0.70%
2020/07/24	1	18.30	4	19.15	18.45	-3	2,430	-0.12%
2020/07/23	0	0.00	2	19.55	19.20	-2	2,442	-0.08%
2020/07/22	3	19.15	0	0.00	19.15	3	2,435	0.12%
2020/07/21	2	19.48	0	0.00	19.20	2	2,420	0.08%
2020/07/20	1	19.35	2	19.45	19.45	-1	2,352	-0.04%
2020/07/17	2	18.10	2	18.70	18.10	0	2,317	0.00%
2020/07/16	0	0.00	4	18.70	18.85	-4	2,306	-0.17%
2020/07/14	0	0.00	5	19.30	19.00	-5	2,339	-0.21%
2020/07/13	0	0.00	1	19.15	19.10	-1	2,323	-0.04%
2020/07/10	2	19.53	9	19.18	19.20	-7	2,353	-0.30%
2020/07/09	0	0.00	5	20.00	20.05	-5	2,339	-0.21%
2020/07/08	9	20.22	5	20.32	20.25	4	2,305	0.17%
2020/07/07	6	19.79	1	19.70	19.70	5	2,250	0.22%
2020/07/06	11	20.43	8	20.33	20.15	3	2,230	0.13%
2020/07/03	0	0.00	4	19.70	19.55	-4	2,162	-0.18%
2020/07/01	16	20.15	15	20.36	19.80	1	2,112	0.05%
2020/06/30	12	20.15	17	20.11	20.15	-5	2,021	-0.25%
2020/06/29	0	0.00	8	19.28	19.10	-8	1,936	-0.41%
2020/06/23	9	19.36	0	0.00	19.25	9	1,896	0.47%
2020/06/22	9	19.69	1	19.60	19.60	8	1,870	0.43%
2020/06/19	14	19.83	21	20.01	20.05	-7	1,828	-0.38%
2020/06/18	28	18.95	18	19.33	19.85	10	1,613	0.62%
2020/06/17	0	0.00	21	17.43	18.05	-21	1,269	-1.65%
2020/06/16	3	17.05	0	0.00	17.00	3	1,197	0.25%
2020/06/12	8	16.10	0	0.00	16.15	8	1,196	0.67%
2020/06/10	7	16.85	1	17.10	16.60	6	1,215	0.49%
2020/06/09	6	16.93	1	16.90	16.90	5	1,267	0.39%
2020/06/05	0	0.00	1	17.05	17.05	-1	1,296	-0.08%
2020/06/03	1	16.90	12	16.85	16.90	-11	1,313	-0.84%
2020/06/02	0	0.00	1	16.60	16.45	-1	1,268	-0.08%
2020/06/01	0	0.00	1	16.45	16.45	-1	1,264	-0.08%
2020/05/28	1	16.80	1	16.45	16.35	0	1,263	0.00%
2020/05/27	0	0.00	1	16.85	16.70	-1	1,260	-0.08%
2020/05/26	0	0.00	4	16.40	16.45	-4	1,210	-0.33%
2020/05/25	0	0.00	1	16.00	16.00	-1	1,200	-0.08%
2020/05/21	1	16.40	1	16.50	16.35	0	1,192	0.00%
2020/05/20	8	16.14	7	15.68	16.25	1	1,180	0.08%
2020/05/19	0	0.00	5	15.88	15.85	-5	1,154	-0.43%
2020/05/18	0	0.00	3	15.80	15.60	-3	1,157	-0.26%
2020/05/15	0	0.00	4	16.41	15.80	-4	1,154	-0.35%
2020/05/14	1	16.45	0	0.00	16.25	1	1,143	0.09%
2020/05/13	0	0.00	2	16.80	16.90	-2	1,131	-0.18%
2020/05/12	0	0.00	2	16.65	16.65	-2	1,114	-0.18%
2020/05/11	1	16.55	2	16.85	16.50	-1	1,106	-0.09%
2020/05/07	0	0.00	4	16.54	16.60	-4	1,088	-0.37%
2020/04/29	0	0.00	3	15.98	15.95	-3	1,057	-0.28%
2020/04/28	1	15.75	2	15.90	15.75	-1	1,046	-0.10%
2020/04/23	0	0.00	3	15.10	15.15	-3	1,044	-0.29%
2020/04/22	0	0.00	2	15.00	15.00	-2	1,039	-0.19%
2020/04/15	5	16.15	5	15.90	16.00	0	943	0.00%
2020/04/14	0	0.00	38	15.75	15.80	-38	901	-4.22%
2020/04/13	1	14.10	0	0.00	14.40	1	869	0.12%
2020/04/07	1	13.65	0	0.00	14.10	1	861	0.12%
2020/04/06	1	13.30	0	0.00	13.40	1	851	0.12%
2020/04/01	0	0.00	1	13.50	13.55	-1	850	-0.12%
2020/03/26	7	12.90	0	0.00	13.05	7	857	0.82%
2020/03/25	4	12.50	0	0.00	12.95	4	852	0.47%
2020/03/19	2	11.25	0	0.00	11.25	2	844	0.24%
2020/03/18	2	12.40	0	0.00	12.45	2	816	0.25%
2020/03/17	2	12.30	0	0.00	12.60	2	796	0.25%
2020/03/16	2	13.50	0	0.00	13.25	2	779	0.26%
2020/03/13	10	13.75	5	13.75	14.05	5	761	0.66%
2020/03/12	39	15.27	4	15.40	15.25	35	701	4.99%
2020/03/11	0	0.00	7	16.84	16.60	-7	683	-1.02%
2020/03/10	8	16.33	7	16.24	16.70	1	680	0.15%
2020/03/09	4	16.85	2	16.90	16.70	2	660	0.30%
2020/03/06	0	0.00	5	17.50	17.40	-5	654	-0.76%
2020/03/03	0	0.00	4	17.40	17.30	-4	664	-0.60%
2020/03/02	12	16.69	0	0.00	16.90	12	664	1.80%
2020/02/27	5	17.10	0	0.00	17.15	5	665	0.75%
2020/02/26	2	17.60	0	0.00	17.60	2	658	0.30%
2020/02/24	7	18.00	0	0.00	17.95	7	662	1.06%
2020/02/10	9	17.35	5	17.45	17.45	4	774	0.52%
2020/02/06	0	0.00	5	18.25	18.25	-5	802	-0.62%
2020/02/03	0	0.00	5	17.60	17.45	-5	849	-0.59%
2020/01/31	0	0.00	9	18.76	18.70	-9	839	-1.07%
2020/01/30	0	0.00	3	18.95	18.75	-3	858	-0.35%
2020/01/17	5	20.20	0	0.00	20.20	5	849	0.59%
2020/01/15	0	0.00	1	20.05	20.05	-1	878	-0.11%
2020/01/13	1	20.20	0	0.00	20.20	1	917	0.11%
2020/01/08	1	19.85	1	19.90	19.90	0	944	0.00%
2020/01/06	0	0.00	1	20.20	20.10	-1	984	-0.10%
2020/01/03	2	20.80	0	0.00	20.50	2	1,066	0.19%
2019/12/18	2	21.25	0	0.00	21.15	2	1,239	0.16%
2019/12/17	0	0.00	1	20.85	20.90	-1	1,238	-0.08%
2019/12/16	5	20.70	2	20.65	20.80	3	1,239	0.24%
2019/12/13	0	0.00	1	20.45	20.40	-1	1,257	-0.08%
2019/12/11	13	20.45	0	0.00	20.45	13	1,264	1.03%
2019/12/10	0	0.00	1	20.50	20.60	-1	1,271	-0.08%
2019/12/09	4	20.48	0	0.00	20.45	4	1,286	0.31%
2019/12/04	1	19.90	0	0.00	19.90	1	1,324	0.08%
2019/11/28	0	0.00	2	20.30	20.40	-2	1,414	-0.14%
2019/11/27	1	20.60	0	0.00	20.60	1	1,766	0.06%
2019/11/21	1	20.10	0	0.00	20.30	1	1,953	0.05%
2019/11/13	1	20.15	0	0.00	20.15	1	2,205	0.05%
2019/11/11	5	20.58	10	20.39	20.30	-5	2,394	-0.21%
2019/11/07	6	21.43	0	0.00	21.35	6	2,466	0.24%
2019/11/06	11	21.73	10	21.70	21.70	1	2,461	0.04%
2019/11/05	5	22.00	5	22.05	22.05	0	2,453	0.00%
2019/11/04	3	22.30	5	22.11	22.20	-2	2,471	-0.08%
2019/11/01	0	0.00	1	22.30	22.20	-1	2,468	-0.04%
2019/10/31	2	22.68	0	0.00	22.40	2	2,464	0.08%
2019/10/28	0	0.00	2	23.70	23.45	-2	2,475	-0.08%
2019/10/25	0	0.00	1	23.75	23.60	-1	2,497	-0.04%
2019/10/23	1	23.95	13	23.95	23.80	-12	2,749	-0.44%
2019/10/22	10	23.95	0	0.00	23.80	10	2,732	0.37%
2019/10/18	1	23.30	0	0.00	23.30	1	2,707	0.04%
2019/10/14	2	23.40	10	23.50	23.35	-8	2,696	-0.30%
2019/10/09	31	24.21	13	23.90	23.85	18	2,695	0.67%
2019/10/08	3	24.13	4	24.33	24.40	-1	2,672	-0.04%
2019/10/07	0	0.00	6	23.60	23.60	-6	2,620	-0.23%
2019/10/04	1	23.40	0	0.00	23.45	1	2,632	0.04%
2019/10/03	2	23.70	0	0.00	23.60	2	2,635	0.08%
2019/10/02	2	23.45	0	0.00	23.70	2	2,627	0.08%
2019/09/27	0	0.00	1	23.20	23.15	-1	2,635	-0.04%
2019/09/26	1	23.50	2	23.75	23.50	-1	2,648	-0.04%
2019/09/25	1	23.60	0	0.00	23.65	1	2,643	0.04%
2019/09/24	13	24.24	3	24.15	23.90	10	2,647	0.38%
2019/09/20	0	0.00	25	23.80	23.70	-25	2,609	-0.96%
2019/09/18	2	23.40	8	23.45	23.60	-6	2,586	-0.23%
2019/09/17	10	23.25	0	0.00	23.20	10	2,562	0.39%
2019/09/12	0	0.00	20	23.10	23.20	-20	2,571	-0.78%
2019/09/11	4	23.05	0	0.00	22.95	4	2,574	0.16%
2019/09/10	10	23.00	5	23.10	22.85	5	2,567	0.19%
2019/09/09	4	23.25	0	0.00	23.10	4	2,552	0.16%
2019/09/06	9	23.40	0	0.00	23.30	9	2,543	0.35%
2019/09/05	8	23.56	0	0.00	23.55	8	2,524	0.32%
2019/09/03	4	23.60	6	23.58	23.50	-2	2,494	-0.08%
2019/09/02	5	23.75	0	0.00	23.90	5	2,484	0.20%
2019/08/30	9	24.61	6	24.81	23.70	3	2,433	0.12%
2019/08/29	5	24.10	13	24.47	24.50	-8	2,083	-0.38%
2019/08/26	8	23.25	10	23.10	23.20	-2	1,910	-0.10%
2019/08/23	19	23.52	7	23.61	23.70	12	1,905	0.63%
2019/08/22	0	0.00	2	23.90	23.30	-2	1,855	-0.11%
2019/08/21	5	24.00	7	23.72	23.90	-2	1,811	-0.11%
2019/08/20	0	0.00	1	23.55	23.70	-1	1,783	-0.06%
2019/08/19	6	23.43	0	0.00	23.30	6	1,756	0.34%
2019/08/16	0	0.00	10	23.90	23.60	-10	1,730	-0.58%
2019/08/15	3	23.13	0	0.00	24.00	3	1,650	0.18%
2019/08/13	0	0.00	55	22.64	23.15	-55	1,460	-3.77%
2019/08/12	5	23.00	1	22.90	22.85	4	1,416	0.28%
2019/08/06	0	0.00	10	21.70	22.00	-10	1,434	-0.70%
2019/08/02	0	0.00	2	21.53	21.50	-2	1,432	-0.14%
2019/08/01	0	0.00	8	22.20	22.20	-8	1,452	-0.55%
2019/07/31	0	0.00	2	22.60	22.70	-2	1,445	-0.14%
2019/07/30	0	0.00	13	22.50	22.45	-13	1,443	-0.90%
2019/07/26	11	23.69	8	23.53	23.40	3	1,519	0.20%
2019/07/25	0	0.00	14	22.55	22.90	-14	1,334	-1.05%
2019/07/24	10	22.10	9	22.05	22.05	1	1,275	0.08%
2019/07/19	0	0.00	1	21.95	21.90	-1	1,333	-0.08%
2019/07/15	2	21.75	0	0.00	21.85	2	1,454	0.14%
2019/07/12	1	22.30	0	0.00	22.30	1	1,514	0.07%
2019/07/11	0	0.00	1	21.80	21.85	-1	1,931	-0.05%
2019/07/09	1	21.80	3	21.63	21.70	-2	2,169	-0.09%
2019/07/08	2	21.78	0	0.00	21.75	2	2,175	0.09%
2019/07/05	2	21.90	0	0.00	21.75	2	2,192	0.09%
2019/07/01	5	21.55	0	0.00	21.50	5	2,279	0.22%
2019/06/28	0	0.00	5	21.30	21.20	-5	2,309	-0.22%
2019/06/25	2	20.70	0	0.00	20.55	2	2,389	0.08%
2019/06/24	3	20.70	0	0.00	20.75	3	2,399	0.13%
2019/06/13	0	0.00	8	20.35	20.30	-8	2,949	-0.27%
2019/06/11	0	0.00	1	20.30	20.30	-1	2,969	-0.03%
2019/06/10	1	20.05	0	0.00	20.25	1	2,968	0.03%
2019/05/20	10	20.10	0	0.00	19.65	10	3,233	0.31%
2019/05/14	6	20.90	0	0.00	20.90	6	3,223	0.19%
2019/05/13	1	21.80	0	0.00	21.70	1	3,187	0.03%
2019/05/10	3	22.43	1	22.10	22.10	2	3,181	0.06%
2019/05/09	3	22.67	1	22.35	22.35	2	3,165	0.06%
2019/05/07	0	0.00	1	23.55	23.55	-1	3,190	-0.03%
2019/05/06	4	23.10	2	23.45	23.10	2	3,177	0.06%
2019/05/03	1	24.30	4	24.11	23.90	-3	3,157	-0.10%
2019/05/02	5	23.20	7	23.45	23.45	-2	3,049	-0.07%
2019/04/30	0	0.00	5	22.75	22.95	-5	3,043	-0.16%
2019/04/26	6	23.03	0	0.00	23.10	6	3,017	0.20%
2019/04/25	1	23.55	0	0.00	23.50	1	3,002	0.03%
2019/04/23	1	23.60	0	0.00	23.65	1	2,991	0.03%
2019/04/22	0	0.00	12	23.83	24.00	-12	2,974	-0.40%
2019/04/19	2	23.70	7	23.86	23.50	-5	2,945	-0.17%
2019/04/18	2	23.55	7	24.45	23.45	-5	2,928	-0.17%
2019/04/17	34	24.87	13	24.40	24.50	21	2,893	0.73%
2019/04/16	6	23.39	13	23.90	24.50	-7	2,438	-0.29%
2019/04/15	0	0.00	2	22.30	22.30	-2	2,286	-0.09%
2019/04/03	5	22.16	0	0.00	22.30	5	2,369	0.21%
2019/04/02	0	0.00	8	22.01	22.15	-8	2,346	-0.34%
2019/04/01	0	0.00	3	21.92	21.95	-3	2,317	-0.13%
2019/03/29	0	0.00	8	21.56	21.60	-8	2,266	-0.35%
2019/03/27	1	21.15	1	21.25	21.10	0	2,255	0.00%
2019/03/26	9	21.20	0	0.00	20.90	9	2,271	0.40%
2019/03/22	2	21.83	2	21.60	21.80	0	2,278	0.00%
2019/03/21	2	22.28	1	22.50	22.05	1	2,245	0.04%
2019/03/20	3	21.98	0	0.00	22.00	3	2,213	0.14%
2019/03/19	5	22.00	7	21.92	22.10	-2	2,168	-0.09%
2019/03/18	9	20.94	7	20.95	21.05	2	2,177	0.09%
2019/03/12	2	20.80	0	0.00	20.50	2	2,562	0.08%
2019/03/11	0	0.00	5	20.35	20.55	-5	2,631	-0.19%
2019/03/06	1	20.65	0	0.00	20.60	1	2,784	0.04%
2019/03/05	0	0.00	2	20.25	20.40	-2	2,786	-0.07%
2019/02/21	0	0.00	2	21.00	21.00	-2	2,781	-0.07%
2019/02/20	0	21.15	0	0.00	21.15	0	2,763	0.00%
2019/02/19	1	21.45	1	20.95	20.90	0	2,722	0.00%
2019/02/14	0	0.00	6	20.55	20.35	-6	2,581	-0.23%
2019/01/29	10	20.25	10	20.15	20.30	0	2,515	0.00%
2019/01/28	2	20.50	2	20.15	20.15	0	2,504	0.00%
2019/01/24	2	19.50	0	0.00	19.45	2	2,444	0.08%
2019/01/23	2	19.50	0	0.00	19.65	2	2,448	0.08%
2019/01/11	0	0.00	1	20.15	20.00	-1	2,426	-0.04%
2019/01/10	2	20.38	0	0.00	20.30	2	2,400	0.08%
2019/01/09	0	0.00	2	21.10	21.00	-2	2,370	-0.08%
2019/01/08	1	20.75	0	0.00	20.75	1	2,305	0.04%
2019/01/07	0	0.00	6	21.02	20.95	-6	2,287	-0.26%
2019/01/03	0	0.00	8	20.39	20.55	-8	2,248	-0.36%
2019/01/02	0	0.00	2	20.30	20.15	-2	2,228	-0.09%
2018/12/28	5	20.38	2	20.50	20.20	3	2,211	0.14%
2018/12/27	0	0.00	1	19.60	20.20	-1	2,105	-0.05%
2018/12/20	1	18.60	0	0.00	18.60	1	2,023	0.05%
2018/12/19	7	19.74	0	0.00	19.60	7	1,993	0.35%
2018/12/18	2	19.70	0	0.00	19.65	2	1,973	0.10%
2018/12/14	5	20.40	0	0.00	20.45	5	1,908	0.26%
2018/12/13	1	21.50	2	21.80	20.85	-1	1,883	-0.05%
2018/12/12	7	20.60	20	20.70	20.90	-13	1,814	-0.72%
2018/12/11	25	21.26	24	21.71	20.80	1	1,752	0.06%
2018/12/10	0	0.00	2	20.00	20.50	-2	1,536	-0.13%
2018/12/07	12	20.40	0	0.00	20.20	12	1,502	0.80%
2018/12/06	6	19.85	6	19.88	19.90	0	1,468	0.00%
2018/12/05	6	20.63	2	20.63	20.45	4	1,412	0.28%
2018/12/04	5	18.95	5	19.65	19.95	0	1,159	0.00%
2018/12/03	0	0.00	2	17.63	18.15	-2	1,083	-0.18%
2018/11/30	1	16.50	3	17.40	16.50	-2	1,043	-0.19%
2018/11/28	0	0.00	2	17.00	17.10	-2	902	-0.22%
2018/11/23	1	16.00	0	0.00	16.00	1	861	0.12%
2018/11/22	2	16.60	0	0.00	16.40	2	852	0.23%
2018/11/19	0	0.00	3	17.60	17.60	-3	836	-0.36%
2018/11/08	0	0.00	6	17.25	17.20	-6	901	-0.67%
2018/11/02	1	17.40	5	17.65	17.45	-4	942	-0.42%
2018/10/29	1	15.35	0	0.00	15.80	1	899	0.11%
2018/10/19	1	16.85	0	0.00	16.80	1	908	0.11%
2018/10/12	2	15.78	0	0.00	16.70	2	869	0.23%
2018/10/11	2	16.63	0	0.00	16.60	2	836	0.24%
2018/10/09	2	18.40	0	0.00	18.40	2	792	0.25%
2018/10/08	1	18.90	0	0.00	18.75	1	766	0.13%
2018/10/05	2	19.53	0	0.00	19.05	2	757	0.26%
2018/09/25	1	19.90	0	0.00	19.90	1	736	0.14%
2018/09/17	0	0.00	5	20.30	20.20	-5	759	-0.66%
2018/09/12	0	0.00	10	19.75	19.90	-10	791	-1.26%
2018/09/10	1	19.80	6	20.15	19.55	-5	764	-0.65%
2018/09/07	1	21.85	0	0.00	21.70	1	717	0.14%
2018/09/03	10	22.65	0	0.00	22.85	10	720	1.39%
2018/08/15	50	22.20	0	0.00	21.90	50	794	6.30%
2018/08/03	1	24.55	0	0.00	24.70	1	798	0.13%
2018/07/31	1	24.90	1	25.00	25.00	0	801	0.00%
2018/07/27	1	24.80	2	25.00	25.00	-1	789	-0.13%
2018/07/17	0	0.00	2	24.70	24.70	-2	812	-0.25%
2018/06/27	1	24.70	0	0.00	24.60	1	874	0.11%
2018/06/25	1	24.95	0	0.00	25.30	1	1,025	0.10%
2018/06/21	0	0.00	5	26.00	26.00	-5	1,001	-0.50%
2018/06/19	1	26.10	0	0.00	26.15	1	1,010	0.10%
2018/06/13	3	27.00	0	0.00	26.60	3	993	0.30%
2018/06/11	3	27.20	3	26.95	27.05	0	983	0.00%
2018/06/08	4	27.50	11	27.49	27.20	-7	981	-0.71%
2018/06/05	1	27.15	0	0.00	26.55	1	948	0.11%
2018/06/04	3	27.10	0	0.00	27.10	3	938	0.32%
2018/05/30	0	0.00	2	26.50	26.50	-2	907	-0.22%
2018/05/29	9	26.86	3	26.85	27.00	6	898	0.67%
2018/05/28	2	26.60	11	27.15	26.65	-9	888	-1.01%
2018/05/25	6	26.80	0	0.00	26.70	6	876	0.68%
2018/05/22	4	26.58	1	26.65	26.40	3	858	0.35%
2018/05/18	1	26.10	0	0.00	26.25	1	870	0.11%
2018/05/11	0	0.00	2	25.05	25.20	-2	958	-0.21%
2018/05/09	0	0.00	10	25.09	24.95	-10	976	-1.02%
2018/04/25	0	0.00	1	25.00	25.00	-1	1,097	-0.09%
2018/04/20	15	26.10	0	0.00	26.05	15	1,191	1.26%
2018/04/13	3	27.20	0	0.00	26.60	3	1,345	0.22%
2018/04/12	2	26.85	0	0.00	26.75	2	1,423	0.14%
2018/04/11	0	0.00	2	26.60	26.85	-2	1,553	-0.13%
2018/04/03	10	26.50	0	0.00	26.40	10	1,571	0.64%
2018/03/29	0	0.00	2	27.45	27.35	-2	1,726	-0.12%
2018/03/28	0	0.00	7	27.40	27.40	-7	1,856	-0.38%
2018/03/26	5	25.60	1	25.85	25.55	4	1,829	0.22%
2018/03/23	0	0.00	2	25.43	25.50	-2	1,834	-0.11%
2018/03/22	0	0.00	30	25.87	25.85	-30	1,838	-1.63%
2018/03/15	1	26.80	0	0.00	26.85	1	2,036	0.05%
2018/03/14	2	27.10	0	0.00	27.10	2	2,083	0.10%
2018/03/09	0	0.00	5	26.35	26.40	-5	2,136	-0.23%
2018/02/06	3	26.53	1	27.55	25.45	2	3,062	0.07%
2018/01/31	1	28.80	0	0.00	28.95	1	3,083	0.03%
2018/01/29	5	28.56	8	28.50	28.50	-3	3,111	-0.10%
2018/01/26	0	0.00	4	28.84	28.80	-4	3,112	-0.13%
2018/01/25	0	0.00	1	28.95	28.90	-1	3,124	-0.03%
2018/01/24	0	0.00	9	29.25	29.15	-9	3,129	-0.29%
2018/01/23	0	0.00	4	29.10	29.05	-4	3,136	-0.13%
2018/01/18	0	0.00	1	29.05	29.05	-1	3,572	-0.03%
2018/01/17	1	29.35	0	0.00	29.15	1	3,557	0.03%
2018/01/16	0	0.00	3	29.68	29.75	-3	3,501	-0.09%
2018/01/15	0	0.00	5	29.45	29.45	-5	3,507	-0.14%
2018/01/12	0	0.00	1	29.85	29.85	-1	3,495	-0.03%
2018/01/11	0	0.00	4	30.05	30.05	-4	3,509	-0.11%
2018/01/09	30	30.26	1	30.55	29.90	29	3,496	0.83%
2018/01/08	4	30.80	1	30.85	30.50	3	3,450	0.09%
2018/01/05	63	32.02	0	0.00	31.70	63	3,376	1.87%
2018/01/04	21	31.20	1	31.30	31.20	20	3,248	0.62%
2018/01/03	50	31.41	0	0.00	31.15	50	3,244	1.54%
2018/01/02	2	31.30	0	0.00	31.50	2	3,225	0.06%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元大-樹林 券商分點個股進出 元大-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析