中裕 (4147)-元大-古亭券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
90.9
漲跌
▼0.1
漲幅
-0.11%
成交量
528張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	91.00	90.90	-1	1,158	-0.09%
2024/06/13	0	0.00	3	91.30	91.00	-3	1,164	-0.26%
2024/06/11	4	92.45	0	0.00	91.00	4	1,182	0.34%
2024/06/07	0	0.00	2	90.20	90.10	-2	1,167	-0.17%
2024/05/31	2	89.25	0	0.00	90.10	2	1,420	0.14%
2024/05/29	1	90.10	0	0.00	89.10	1	1,511	0.07%
2024/05/23	1	87.50	0	0.00	87.10	1	2,014	0.05%
2024/05/21	2	90.70	0	0.00	88.00	2	2,123	0.09%
2024/05/20	0	0.00	1	87.40	87.20	-1	2,130	-0.05%
2024/05/15	0	0.00	40	86.41	86.40	-40	2,211	-1.81%
2024/05/06	0	0.00	4	88.30	88.00	-4	2,331	-0.17%
2024/04/30	4	85.52	0	0.00	85.50	4	2,329	0.17%
2024/04/26	1	83.00	0	0.00	83.00	1	2,324	0.04%
2024/04/22	0	0.00	31	82.00	81.80	-31	2,329	-1.33%
2024/04/19	1	83.10	0	0.00	83.10	1	2,334	0.04%
2024/04/16	1	88.20	0	0.00	87.90	1	2,351	0.04%
2024/04/12	11	96.05	10	94.00	94.00	1	2,339	0.04%
2024/04/11	5	94.00	0	0.00	95.80	5	2,349	0.21%
2024/04/10	25	95.74	1	96.20	93.20	24	2,339	1.03%
2024/04/09	4.2	97.04	5	96.42	96.20	-0.8	2,301	-0.03%
2024/04/08	5	91.70	0	0.00	93.00	5	2,236	0.22%
2024/04/03	51	94.00	0	0.00	90.60	51	2,195	2.32%
2024/04/02	5	89.10	3	88.80	88.50	2	2,088	0.10%
2024/04/01	20	89.60	0	0.00	90.10	20	2,074	0.96%
2024/03/26	1	89.80	0	0.00	88.10	1	2,033	0.05%
2024/03/25	3	88.63	0	0.00	87.80	3	2,027	0.15%
2024/03/18	0	0.00	1	90.50	91.30	-1	1,981	-0.05%
2024/03/13	1	92.30	0	0.00	90.90	1	1,947	0.05%
2024/03/11	1	94.00	0	0.00	94.10	1	1,907	0.05%
2024/03/08	5	100.60	4	96.85	96.80	1	1,865	0.05%
2024/03/05	4	104.63	9	108.33	102.50	-5	1,704	-0.29%
2024/03/01	3	108.83	0	0.00	109.00	3	1,602	0.19%
2024/02/29	0	0.00	10	108.50	110.50	-10	1,559	-0.64%
2024/02/27	3	112.67	7	113.00	114.00	-4	1,413	-0.28%
2024/02/26	3	105.00	6.8	107.91	108.00	-3.8	1,247	-0.31%
2024/02/23	3	104.00	18	103.11	102.50	-15	1,107	-1.35%
2024/02/21	4	95.60	0	0.00	94.80	4	1,005	0.40%
2024/02/20	10	94.70	0	0.00	96.30	10	979	1.02%
2024/02/19	0	0.00	1	92.80	93.00	-1	952	-0.10%
2024/02/15	5	92.10	50	91.32	91.10	-45	963	-4.67%
2024/02/05	5	88.84	0	0.00	88.70	5	978	0.51%
2024/02/02	0	0.00	1	91.00	89.80	-1	993	-0.10%
2024/02/01	1	91.50	1	91.40	91.50	0	985	0.00%
2024/01/29	0	0.00	1	87.20	87.00	-1	971	-0.10%
2024/01/24	1	88.70	0	0.00	88.90	1	991	0.10%
2024/01/23	1	85.90	0	0.00	86.60	1	1,004	0.10%
2024/01/17	5	88.20	1	86.30	85.80	4	1,066	0.38%
2024/01/16	5	90.30	0	0.00	89.10	5	1,071	0.47%
2024/01/15	6	90.92	1	90.40	90.80	5	1,072	0.47%
2024/01/12	8	90.76	0.1	88.87	89.10	7.9	1,055	0.75%
2024/01/10	2	86.70	0	0.00	87.00	2	1,020	0.20%
2024/01/05	1	87.20	1	87.10	87.10	0	996	0.00%
2024/01/03	5	83.10	0	0.00	83.00	5	946	0.53%
2023/12/29	0	0.00	3	81.10	82.00	-3	971	-0.31%
2023/12/25	1	80.90	0	0.00	81.60	1	998	0.10%
2023/12/22	1	81.50	0	0.00	80.90	1	1,004	0.10%
2023/12/19	1	80.70	0	0.00	80.70	1	1,078	0.09%
2023/12/18	0	0.00	1	82.70	82.00	-1	1,110	-0.09%
2023/12/15	3	82.00	0	0.00	82.50	3	1,145	0.26%
2023/12/08	2	82.40	0	0.00	82.40	2	1,318	0.15%
2023/11/30	0	0.00	1	84.80	84.30	-1	1,913	-0.05%
2023/11/28	3	83.60	0	0.00	84.10	3	2,034	0.15%
2023/11/27	15	85.47	0	0.00	83.90	15	2,134	0.70%
2023/11/22	0	0.00	1	82.90	83.40	-1	2,331	-0.04%
2023/11/20	2	83.40	0	0.00	82.40	2	2,415	0.08%
2023/11/13	1	77.70	1	77.40	77.70	0	2,793	0.00%
2023/11/08	2	86.00	0	0.00	85.80	2	2,748	0.07%
2023/11/01	0.3	86.70	0	0.00	86.70	0.3	2,855	0.01%
2023/10/30	1	87.00	0	0.00	87.50	1	2,847	0.04%
2023/10/24	0	0.00	5	86.98	86.80	-5	2,831	-0.18%
2023/10/23	0	0.00	2	83.95	84.30	-2	2,848	-0.07%
2023/10/19	5	85.80	0	0.00	83.00	5	2,918	0.17%
2023/10/06	0	0.00	5	88.04	87.80	-5	3,166	-0.16%
2023/09/26	2	88.00	1	87.90	87.40	1	3,311	0.03%
2023/09/25	6	89.50	1	89.40	89.40	5	3,380	0.15%
2023/09/21	0	0.00	5	83.40	83.30	-5	3,565	-0.14%
2023/09/20	0	0.00	3	85.60	85.10	-3	3,591	-0.08%
2023/09/19	0	0.00	7	87.20	87.00	-7	3,627	-0.19%
2023/09/14	1	90.00	0	0.00	91.80	1	3,600	0.03%
2023/09/12	0	0.00	20	91.80	92.20	-20	3,582	-0.56%
2023/09/11	1	94.20	0	0.00	92.10	1	3,593	0.03%
2023/09/08	5.1	93.49	11	94.10	93.70	-5.9	3,549	-0.17%
2023/09/07	4	100.43	3	97.13	96.80	1	3,455	0.03%
2023/09/06	0	0.00	10	106.25	107.50	-10	3,319	-0.30%
2023/09/05	9.5	109.86	0	0.00	106.50	9.5	3,251	0.29%
2023/09/04	1	115.50	3	117.50	118.00	-2	3,146	-0.06%
2023/09/01	2	116.50	1.1	118.14	118.00	0.9	3,149	0.03%
2023/08/31	1	118.00	3.1	117.19	118.50	-2.1	3,182	-0.06%
2023/08/30	2	115.75	1	115.00	116.50	1	3,136	0.03%
2023/08/28	4	107.88	4	108.25	107.50	0	3,146	0.00%
2023/08/24	3	106.00	0	0.00	107.50	3	3,174	0.09%
2023/08/23	4	109.38	0	0.00	107.50	4	3,150	0.13%
2023/08/22	0	109.00	0	0.00	111.50	0	3,106	0.00%
2023/08/21	6	108.00	6.4	110.62	112.50	-0.4	3,027	-0.01%
2023/08/18	3.4	102.79	2	102.00	103.00	1.4	2,908	0.05%
2023/08/17	0	0.00	1	99.00	99.60	-1	2,859	-0.03%
2023/08/16	1	95.80	1	96.00	96.20	0	2,885	0.00%
2023/08/14	1	96.10	1	92.40	93.50	0	2,973	0.00%
2023/08/11	1	97.30	1	96.70	96.70	0	3,065	0.00%
2023/08/10	7	97.06	3	97.57	95.90	4	3,158	0.13%
2023/08/09	2	95.30	3	99.50	99.20	-1	3,272	-0.03%
2023/08/08	1	95.00	0	0.00	95.00	1	3,565	0.03%
2023/08/07	1	95.80	0	0.00	94.40	1	3,649	0.03%
2023/08/04	0	0.00	5	93.60	95.00	-5	3,651	-0.14%
2023/07/31	1	95.00	1	94.50	94.00	0	3,720	0.00%
2023/07/27	1	97.50	0	0.00	96.40	1	3,829	0.03%
2023/07/26	2	99.00	0	0.00	97.10	2	3,865	0.05%
2023/07/24	0	0.00	2	101.00	100.00	-2	3,867	-0.05%
2023/07/21	1	96.70	0	0.00	96.80	1	4,133	0.02%
2023/07/20	7	99.64	1	100.00	98.50	6	4,489	0.13%
2023/07/19	5	99.86	3	101.17	100.00	2	4,546	0.04%
2023/07/18	2	97.55	2	98.80	96.50	0	4,711	0.00%
2023/07/17	1	97.40	1	97.90	97.90	0	5,012	0.00%
2023/07/14	3	96.87	3	97.20	97.10	0	5,242	0.00%
2023/07/13	0	0.00	2	93.50	92.50	-2	5,379	-0.04%
2023/07/12	2	93.40	2	93.80	93.40	0	5,425	0.00%
2023/07/11	2	96.20	1	95.00	95.00	1	5,542	0.02%
2023/07/10	1	96.00	25	96.28	96.40	-24	5,838	-0.41%
2023/07/07	2	98.40	0	0.00	98.40	2	5,987	0.03%
2023/07/06	1	105.00	9	104.11	100.50	-8	6,066	-0.13%
2023/07/05	1	103.50	0	0.00	103.50	1	6,084	0.02%
2023/07/04	1	102.50	0	0.00	102.50	1	6,199	0.02%
2023/07/03	11	103.09	1	103.00	102.50	10	6,203	0.16%
2023/06/30	27	107.76	0	0.00	106.00	27	6,188	0.44%
2023/06/29	0	0.00	2	108.00	108.00	-2	6,063	-0.03%
2023/06/27	6	97.53	1	98.10	98.00	5	6,211	0.08%
2023/06/20	0	0.00	3	96.80	96.00	-3	6,814	-0.04%
2023/06/19	0	0.00	1	95.90	97.60	-1	6,817	-0.01%
2023/06/16	2	96.60	5	97.60	96.60	-3	6,819	-0.04%
2023/06/15	1	97.30	4	98.75	98.50	-3	6,795	-0.04%
2023/06/14	1	101.00	0	0.00	100.50	1	6,756	0.01%
2023/06/12	1	102.00	1	102.00	102.50	0	6,731	0.00%
2023/06/09	0	0.00	20	105.75	105.50	-20	6,687	-0.30%
2023/06/08	2	105.75	1	106.50	107.50	1	6,692	0.01%
2023/06/07	0	0.00	35.1	107.63	107.50	-35.1	6,670	-0.53%
2023/06/06	22	113.25	22	108.32	108.50	0	6,644	0.00%
2023/06/05	1	118.50	4	118.13	116.50	-3	6,555	-0.05%
2023/06/02	26	116.35	5	116.50	115.50	21	6,513	0.32%
2023/06/01	8.2	119.54	2	117.50	117.00	6.2	6,449	0.10%
2023/05/31	36	113.35	1	113.50	112.50	35	6,368	0.55%
2023/05/30	0	0.00	2	110.50	109.50	-2	6,324	-0.03%
2023/05/29	1	108.50	1	109.50	109.50	0	6,381	0.00%
2023/05/26	3	106.50	0	0.00	106.50	3	6,536	0.05%
2023/05/25	7	110.71	15	110.03	109.50	-8	6,625	-0.12%
2023/05/24	7	110.14	15	112.63	113.00	-8	6,603	-0.12%
2023/05/22	10	111.30	3	111.33	111.50	7	6,525	0.11%
2023/05/19	31	109.71	3	106.83	107.00	28	6,476	0.43%
2023/05/18	6	111.83	32	112.39	112.50	-26	6,413	-0.41%
2023/05/17	13	112.92	0	0.00	112.00	13	6,364	0.20%
2023/05/16	1	108.50	2	110.75	111.00	-1	6,254	-0.02%
2023/05/15	2	106.00	21	106.76	106.50	-19	6,148	-0.31%
2023/05/12	24	104.33	73	102.76	105.00	-49	5,991	-0.82%
2023/05/11	13	116.31	22	114.75	113.50	-9	5,643	-0.16%
2023/05/10	0	0.00	14	125.79	126.00	-14	5,561	-0.25%
2023/05/09	0	0.00	5	127.40	124.00	-5	5,545	-0.09%
2023/05/08	0	0.00	4	132.00	132.00	-4	5,500	-0.07%
2023/05/05	11	133.00	7	132.36	130.50	4	5,485	0.07%
2023/05/04	5	129.00	10	127.30	132.00	-5	5,446	-0.09%
2023/05/03	13	125.08	1	122.50	121.50	12	5,357	0.22%
2023/05/02	9	122.72	8	121.81	123.00	1	5,308	0.02%
2023/04/28	1	118.00	3	116.50	118.50	-2	5,257	-0.04%
2023/04/27	5	111.00	0	0.00	111.00	5	5,201	0.10%
2023/04/26	9	112.06	3	111.33	112.50	6	5,183	0.12%
2023/04/25	16	115.25	13	116.04	112.00	3	4,868	0.06%
2023/04/24	15	112.33	3	114.17	111.50	12	4,469	0.27%
2023/04/21	22	112.41	20	112.43	112.50	2	4,367	0.05%
2023/04/20	17	116.76	11	115.73	112.50	6	4,139	0.14%
2023/04/19	24	108.75	31	112.94	118.00	-7	3,813	-0.18%
2023/04/18	30	107.28	7	107.64	107.50	23	3,548	0.65%
2023/04/17	0	0.00	5	106.40	104.00	-5	3,383	-0.15%
2023/04/14	6	106.42	2	108.50	103.00	4	3,305	0.12%
2023/04/13	9	107.50	9	108.06	108.00	0	3,180	0.00%
2023/04/12	5	101.90	3	103.17	104.50	2	2,866	0.07%
2023/04/11	5	92.54	4	94.15	95.00	1	2,683	0.04%
2023/04/10	3	90.53	1	91.10	90.70	2	2,597	0.08%
2023/04/07	3	92.37	3	95.63	92.60	0	2,553	0.00%
2023/04/06	0	0.00	0.3	92.55	91.90	-0.3	2,439	-0.01%
2023/03/31	0	0.00	0.2	92.09	92.10	-0.2	2,414	-0.01%
2023/03/30	1.1	90.87	1	89.20	91.20	0.1	2,366	0.00%
2023/03/29	6	92.42	4.2	92.22	92.20	1.9	2,298	0.08%
2023/03/28	3	93.23	4	94.23	92.70	-1	2,232	-0.04%
2023/03/27	1	95.00	1	98.00	96.70	0	2,073	0.00%
2023/03/24	2	87.95	4.2	92.70	95.70	-2.2	1,851	-0.12%
2023/03/23	5	86.38	2	87.35	87.00	3	1,598	0.19%
2023/03/22	0	0.00	1	78.80	79.50	-1	1,422	-0.07%
2023/03/16	0	0.00	0.1	72.01	72.10	-0.1	1,591	-0.01%
2023/03/13	0.2	71.34	1	70.90	71.20	-0.8	1,609	-0.05%
2023/03/10	0.2	74.41	1	74.40	72.60	-0.8	1,595	-0.05%
2023/03/09	0.6	75.87	3	76.10	75.30	-2.5	1,599	-0.15%
2023/03/08	0	0.00	1	77.80	77.30	-1	1,571	-0.06%
2023/03/07	3	78.80	2	79.50	78.60	1	1,550	0.06%
2023/03/06	1	81.20	0	0.00	79.20	1	1,537	0.07%
2023/02/24	1	80.20	1.2	80.03	79.60	-0.2	1,374	-0.01%
2023/02/23	0	77.80	0	0.00	77.80	0	1,204	0.00%
2023/02/21	0	69.20	0	0.00	70.10	0	1,072	0.00%
2023/02/14	0	0.00	1	70.20	69.80	-1	1,082	-0.09%
2023/02/02	0	0.00	1	69.60	69.60	-1	1,047	-0.10%
2023/01/31	1	67.70	0	0.00	68.20	1	1,039	0.10%
2023/01/11	0	0.00	1	66.30	66.20	-1	1,038	-0.10%
2023/01/09	5	67.90	4	67.70	67.60	1	1,036	0.10%
2022/12/14	5	70.54	5	71.80	72.00	0	1,453	0.00%
2022/12/13	0	0.00	1	72.50	71.70	-1	1,416	-0.07%
2022/12/12	6	71.93	2	70.45	70.30	4	1,355	0.30%
2022/12/09	2	69.80	8	68.75	70.20	-6	1,270	-0.47%
2022/11/30	5	63.90	0	0.00	63.80	5	1,357	0.37%
2022/11/29	0	0.00	5	63.00	63.40	-5	1,492	-0.34%
2022/11/09	0	0.00	0	60.00	60.60	0	1,843	0.00%
2022/11/08	0	0.00	0	60.50	59.50	0	1,838	0.00%
2022/11/02	0	0.00	0	57.00	56.70	0	1,819	0.00%
2022/10/17	0	0.00	1	57.50	57.90	-1	1,829	-0.05%
2022/10/14	1	57.00	0	0.00	57.50	1	1,827	0.05%
2022/10/13	1	55.30	0	0.00	55.10	1	1,822	0.05%
2022/10/12	0	0.00	1	58.30	59.20	-1	1,805	-0.06%
2022/10/05	4	66.18	1	66.90	63.50	3	1,718	0.17%
2022/10/04	6	67.80	6	63.70	63.50	0	1,641	0.00%
2022/10/03	1	66.60	1	67.30	66.60	0	1,581	0.00%
2022/09/29	0	0.00	1	63.10	64.10	-1	1,536	-0.07%
2022/09/28	0	61.20	0	0.00	61.70	0	1,502	0.00%
2022/09/23	7.1	72.49	10	71.03	67.80	-2.9	1,479	-0.20%
2022/09/22	4	70.02	0	0.00	70.30	4	1,329	0.30%
2022/09/20	0	0.00	1	67.00	67.20	-1	1,298	-0.08%
2022/09/16	0	0.00	4	68.60	68.50	-4	1,314	-0.30%
2022/09/15	5	69.66	1	70.00	68.70	4	1,309	0.31%
2022/09/14	0	0.00	3	69.40	69.60	-3	1,279	-0.23%
2022/09/12	2	69.50	2	69.45	69.40	0	1,269	0.00%
2022/09/08	0	0.00	2	67.90	68.40	-2	1,258	-0.16%
2022/09/07	5	66.54	5	66.86	66.60	0	1,271	0.00%
2022/09/06	0	0.00	7	65.66	65.50	-7	1,243	-0.56%
2022/09/05	9	71.46	5	72.10	71.30	4	1,158	0.35%
2022/09/02	9	68.18	5	69.10	68.40	4	1,024	0.39%
2022/09/01	2	68.50	0	0.00	65.90	2	936	0.21%
2022/08/31	0	0.00	2	72.80	72.80	-2	816	-0.24%
2022/08/30	0	0.00	7	64.50	66.20	-7	704	-0.99%
2022/08/29	3	59.20	0	0.00	60.20	3	662	0.45%
2022/08/25	5	58.78	2	59.40	59.80	3	646	0.46%
2022/08/23	0	0.00	3	57.60	57.40	-3	629	-0.48%
2022/08/22	3	58.60	0	0.00	58.10	3	634	0.47%
2022/08/03	0	0.00	7	53.14	53.10	-7	722	-0.97%
2022/08/02	0	0.00	7	54.00	54.00	-7	725	-0.97%
2022/07/29	6	57.30	0	0.00	57.30	6	720	0.83%
2022/07/27	0	0.00	6	56.90	56.90	-6	721	-0.83%
2022/07/26	7	58.20	0	0.00	57.00	7	720	0.97%
2022/06/30	7	63.80	0	0.00	62.00	7	759	0.92%
2022/06/24	0	63.00	0	0.00	63.10	0	721	0.00%
2022/06/22	7	62.70	0	0.00	61.20	7	703	1.00%
2022/06/21	0	0.00	1	61.80	62.00	-1	690	-0.14%
2022/06/20	0	0.00	1	60.90	60.60	-1	683	-0.15%
2022/06/16	1	64.10	0	0.00	63.60	1	654	0.15%
2022/06/15	2	63.85	0	0.00	62.00	2	617	0.32%
2022/06/09	0	0.00	1	61.80	62.10	-1	602	-0.17%
2022/05/11	1	59.90	0	0.00	59.80	1	641	0.16%
2022/05/09	0	0.00	1	62.00	61.50	-1	651	-0.15%
2022/04/26	0	0.00	1	69.60	67.70	-1	667	-0.15%
2022/04/25	5	69.20	5	70.40	67.20	0	641	0.00%
2022/04/21	2	66.55	0	0.00	66.50	2	577	0.35%
2022/04/07	2	63.50	0	0.00	62.80	2	563	0.36%
2022/03/04	1	68.80	0	0.00	68.40	1	739	0.14%
2022/02/24	1	72.20	1	69.80	69.10	0	824	0.00%
2022/02/21	0	0.00	2	72.35	72.30	-2	795	-0.25%
2022/02/17	1	71.30	0	0.00	70.60	1	821	0.12%
2022/02/10	1	71.90	1	72.20	72.10	0	805	0.00%
2022/02/09	0	0.00	1	71.30	71.90	-1	802	-0.12%
2022/02/08	1	71.80	0	0.00	71.90	1	791	0.13%
2022/01/25	0	0.00	1	66.70	66.00	-1	786	-0.13%
2022/01/21	0	0.00	1	68.20	67.70	-1	803	-0.12%
2022/01/11	0	0.00	1	67.10	67.10	-1	931	-0.11%
2022/01/10	1	67.60	1	67.40	67.50	0	943	0.00%
2022/01/04	1	69.80	0	0.00	69.70	1	1,008	0.10%
2022/01/03	0	0.00	2	71.00	69.80	-2	1,046	-0.19%
2021/12/27	2	70.30	0	0.00	70.10	2	1,270	0.16%
2021/12/16	2	73.30	0	0.00	72.90	2	1,969	0.10%
2021/12/15	1	73.00	0	0.00	73.00	1	1,976	0.05%
2021/12/13	1	76.20	0	0.00	75.80	1	1,950	0.05%
2021/12/10	0	0.00	1	72.90	73.60	-1	1,897	-0.05%
2021/12/09	1	72.90	4	72.45	71.70	-3	1,889	-0.16%
2021/12/08	11	73.00	13	72.41	72.50	-2	1,877	-0.11%
2021/12/06	6	73.00	6	72.43	71.80	0	1,838	0.00%
2021/12/03	1	71.00	2	70.40	71.20	-1	1,815	-0.06%
2021/12/02	0	0.00	1	70.30	69.40	-1	1,810	-0.06%
2021/12/01	0	0.00	1	69.20	69.00	-1	1,806	-0.06%
2021/11/30	3	68.37	4	68.88	69.50	-1	1,804	-0.06%
2021/11/29	3	69.63	0	0.00	69.20	3	1,796	0.17%
2021/11/26	3	72.13	7	72.66	71.30	-4	1,776	-0.23%
2021/11/25	3	72.60	0	0.00	72.10	3	1,740	0.17%
2021/11/18	2	67.80	0	0.00	67.70	2	1,695	0.12%
2021/11/01	0	0.00	2	67.35	67.00	-2	1,705	-0.12%
2021/10/27	0.2	70.40	0	0.00	69.60	0.2	1,671	0.01%
2021/10/25	5	66.80	0	0.00	65.50	5	1,627	0.31%
2021/10/13	0	0.00	6	70.32	69.30	-6	1,550	-0.39%
2021/10/08	10	72.40	4	73.70	72.20	6	1,493	0.40%
2021/10/07	2	74.20	0	0.00	74.20	2	1,459	0.14%
2021/10/06	0	0.00	1	74.80	75.20	-1	1,433	-0.07%
2021/10/05	3	77.77	3	77.00	76.70	0	1,398	0.00%
2021/10/04	0	0.00	1	77.40	78.00	-1	1,350	-0.07%
2021/10/01	8	82.58	15	82.65	80.90	-7	1,238	-0.57%
2021/09/30	10	76.21	8	77.86	79.40	2	1,001	0.20%
2021/09/28	6	73.68	5	75.10	74.00	1	880	0.11%
2021/09/24	5	76.70	12	77.25	77.00	-7	814	-0.86%
2021/08/31	0	0.00	1	63.80	63.50	-1	524	-0.19%
2021/08/27	5	65.50	0	0.00	65.40	5	522	0.96%
2021/08/26	1	66.50	5	66.10	66.10	-4	524	-0.76%
2021/08/12	3	67.37	0	0.00	68.10	3	583	0.51%
2021/08/10	0	0.00	5	63.44	63.40	-5	563	-0.89%
2021/08/03	3	62.50	0	0.00	62.40	3	590	0.51%
2021/08/02	2	62.90	0	0.00	62.70	2	590	0.34%
2021/07/13	0	0.00	3	63.90	63.80	-3	619	-0.48%
2021/07/09	4	64.93	0	0.00	64.80	4	616	0.65%
2021/07/07	0	0.00	5	65.00	64.50	-5	625	-0.80%
2021/07/06	4	64.48	0	0.00	64.00	4	626	0.64%
2021/07/05	1	64.50	0	0.00	64.60	1	629	0.16%
2021/07/01	0	0.00	2	66.70	66.60	-2	626	-0.32%
2021/06/03	1	71.00	0	0.00	71.00	1	630	0.16%
2021/05/31	2	73.20	0	0.00	76.00	2	608	0.33%
2021/05/20	0	0.00	7	72.80	72.10	-7	661	-1.06%
2021/05/12	1	64.00	0	0.00	64.30	1	591	0.17%
2021/04/22	0	0.00	1	74.30	74.00	-1	606	-0.16%
2021/04/19	0	0.00	20	73.60	73.50	-20	589	-3.39%
2021/04/12	0	0.00	1	76.80	77.00	-1	586	-0.17%
2021/04/09	0	0.00	20	75.60	75.40	-20	580	-3.45%
2021/03/29	2	76.70	0	0.00	76.80	2	573	0.35%
2021/03/26	0	0.00	1	75.90	75.90	-1	574	-0.17%
2021/03/25	1	76.00	0	0.00	75.80	1	579	0.17%
2021/03/24	4	77.55	0	0.00	77.50	4	590	0.68%
2021/03/18	0	0.00	20	76.65	76.60	-20	585	-3.42%
2021/03/08	0	0.00	3	80.70	78.00	-3	698	-0.43%
2021/03/05	3	80.37	7	80.84	80.20	-4	693	-0.58%
2021/03/04	7	82.76	1	81.20	81.20	6	693	0.87%
2021/03/02	21	83.38	0	0.00	81.80	21	681	3.08%
2021/02/24	1	78.50	0	0.00	77.60	1	646	0.15%
2021/02/19	1	74.00	0	0.00	76.30	1	595	0.17%
2021/02/02	0	0.00	1	69.80	69.70	-1	572	-0.17%
2021/01/26	0	0.00	4	73.10	73.30	-4	552	-0.72%
2021/01/22	5	74.78	0	0.00	73.60	5	556	0.90%
2021/01/20	0	0.00	1	76.00	75.10	-1	543	-0.18%
2021/01/18	0	0.00	2	78.50	78.50	-2	534	-0.37%
2021/01/14	1	80.20	2	80.10	80.00	-1	527	-0.19%
2021/01/12	0	0.00	1	81.70	80.70	-1	517	-0.19%
2021/01/08	1	82.10	3	82.70	82.10	-2	511	-0.39%
2021/01/05	0	0.00	15	84.19	84.10	-15	509	-2.94%
2020/12/29	0	84.40	0	0.00	84.00	0	545	0.00%
2020/12/28	2	85.30	0	0.00	85.00	2	547	0.37%
2020/12/24	1	86.00	0	0.00	86.00	1	559	0.18%
2020/12/21	0	0.00	2	85.90	85.10	-2	590	-0.34%
2020/12/18	2	84.70	0	0.00	86.50	2	597	0.33%
2020/12/17	1	83.20	0	0.00	83.00	1	602	0.17%
2020/12/11	15	87.00	2	86.10	84.70	13	630	2.06%
2020/12/10	22	85.70	5	88.50	88.20	17	621	2.73%
2020/12/09	2	81.65	0	0.00	82.30	2	592	0.34%
2020/12/08	0	0.00	6	80.80	79.40	-6	613	-0.98%
2020/12/01	5	86.70	13	87.12	86.90	-8	638	-1.25%
2020/11/26	0	0.00	1	86.70	86.80	-1	785	-0.13%
2020/11/18	0	0.00	2	88.80	89.00	-2	1,261	-0.16%
2020/11/13	2	86.70	0	0.00	87.40	2	1,370	0.15%
2020/11/12	0	0.00	1	87.10	86.70	-1	1,414	-0.07%
2020/11/09	1	87.00	0	0.00	87.00	1	1,489	0.07%
2020/10/27	1	86.80	0	0.00	86.80	1	1,488	0.07%
2020/10/22	0	0.00	1	87.70	87.50	-1	1,499	-0.07%
2020/10/20	1	88.60	0	0.00	88.50	1	1,514	0.07%
2020/10/12	0	0.00	1	88.60	88.50	-1	1,556	-0.06%
2020/10/08	0	0.00	1	90.10	90.10	-1	1,559	-0.06%
2020/10/07	7	89.61	27	90.29	90.20	-20	1,572	-1.27%
2020/10/05	0	0.00	1	92.80	93.30	-1	1,670	-0.06%
2020/09/29	5	92.10	1	92.40	92.00	4	1,812	0.22%
2020/09/25	0	0.00	39	90.93	91.00	-39	1,816	-2.15%
2020/09/24	3	96.13	3	95.17	95.00	0	1,813	0.00%
2020/09/23	1	99.90	1	99.50	99.10	0	1,813	0.00%
2020/09/21	0	0.00	29	104.66	104.50	-29	1,802	-1.61%
2020/09/18	1	104.00	0	0.00	106.50	1	1,805	0.06%
2020/09/15	1	105.50	3	107.00	105.50	-2	1,824	-0.11%
2020/09/14	4	105.50	0	0.00	104.50	4	1,826	0.22%
2020/09/11	0	0.00	0	109.00	106.50	0	1,827	0.00%
2020/09/09	1	105.00	0	0.00	105.00	1	1,811	0.06%
2020/09/08	0	0.00	1	103.50	107.00	-1	1,809	-0.06%
2020/09/07	2	107.00	1	104.50	103.50	1	1,808	0.06%
2020/09/04	1	108.00	4	108.50	108.00	-3	1,799	-0.17%
2020/09/03	2	112.50	2	112.75	112.50	0	1,781	0.00%
2020/09/02	1	109.00	1	106.50	106.50	0	1,742	0.00%
2020/09/01	1	109.50	34	113.32	110.00	-33	1,715	-1.92%
2020/08/31	0	115.00	2	118.50	115.00	-2	1,669	-0.12%
2020/08/28	67	124.59	16	122.44	123.00	51	1,613	3.16%
2020/08/27	11	122.50	0	0.00	122.50	11	1,457	0.75%
2020/08/26	82	108.33	0	0.00	111.50	82	1,434	5.72%
2020/08/25	0	0.00	1	104.00	101.50	-1	1,327	-0.08%
2020/08/24	0	0.00	6	104.08	102.00	-6	1,297	-0.46%
2020/08/21	1	95.00	3	95.00	98.90	-2	1,260	-0.16%
2020/08/20	2	98.00	1	93.70	93.60	1	1,255	0.08%
2020/08/19	2	100.25	4	99.70	99.80	-2	1,251	-0.16%
2020/08/18	4	97.13	0	0.00	97.70	4	1,237	0.32%
2020/08/17	3	95.57	1	94.80	97.00	2	1,219	0.16%
2020/08/14	1	89.40	0	0.00	89.60	1	1,176	0.08%
2020/08/04	2	87.85	2	88.00	86.90	0	1,218	0.00%
2020/07/31	0	0.00	6	88.10	87.10	-6	1,287	-0.47%
2020/07/27	0	0.00	4	86.80	86.60	-4	1,348	-0.30%
2020/07/24	2	86.80	0	0.00	86.70	2	1,362	0.15%
2020/07/23	1	88.90	1	88.80	88.70	0	1,377	0.00%
2020/07/22	1	89.90	0	0.00	89.90	1	1,385	0.07%
2020/07/17	0	0.00	2	89.60	88.80	-2	1,435	-0.14%
2020/07/16	1	91.20	0	0.00	90.90	1	1,438	0.07%
2020/07/14	1	92.50	0	0.00	91.40	1	1,468	0.07%
2020/07/10	7	97.21	5	98.60	96.50	2	1,463	0.14%
2020/07/09	10	98.44	5	97.46	104.50	5	1,431	0.35%
2020/07/08	3	94.17	5	91.40	95.00	-2	1,387	-0.14%
2020/07/07	5	90.62	2	90.40	89.50	3	1,338	0.22%
2020/07/06	2	89.15	45	89.22	89.10	-43	1,339	-3.21%
2020/07/02	1	90.50	2	92.20	90.30	-1	1,377	-0.07%
2020/07/01	5	89.44	0	0.00	89.90	5	1,395	0.36%
2020/06/24	1	92.70	0	0.00	92.00	1	1,410	0.07%
2020/06/22	0	0.00	0.1	94.40	94.70	-0.1	1,412	-0.01%
2020/06/19	0	0.00	50	92.57	91.90	-50	1,408	-3.55%
2020/06/17	0	0.00	3	93.40	93.70	-3	1,409	-0.21%
2020/06/16	0	0.00	50	91.41	91.50	-50	1,416	-3.53%
2020/06/15	1	90.50	0	0.00	90.00	1	1,445	0.07%
2020/06/08	0	0.00	71	92.27	92.00	-71	1,524	-4.66%
2020/05/28	18	95.26	0	0.00	93.50	18	1,538	1.17%
2020/05/27	37	97.79	1	97.50	95.70	36	1,540	2.34%
2020/05/26	22	99.61	1	100.50	96.60	21	1,534	1.37%
2020/05/25	5	97.20	0	0.00	97.80	5	1,508	0.33%
2020/05/22	60	95.35	5	95.30	93.70	55	1,487	3.70%
2020/05/21	0	0.00	2	94.60	93.30	-2	1,470	-0.14%
2020/05/19	0	0.00	1	91.30	91.60	-1	1,450	-0.07%
2020/05/18	0	0.00	1	90.20	89.60	-1	1,455	-0.07%
2020/05/11	2	93.10	4	94.13	93.10	-2	1,447	-0.14%
2020/05/08	26	96.26	4	96.85	94.10	22	1,441	1.53%
2020/05/07	10	97.38	0	0.00	97.90	10	1,417	0.71%
2020/05/06	0	0.00	1	94.50	93.00	-1	1,393	-0.07%
2020/05/04	1	95.00	0	0.00	94.20	1	1,390	0.07%
2020/04/30	0	0.00	1	97.30	96.90	-1	1,456	-0.07%
2020/04/29	0	0.00	4	96.80	97.50	-4	1,505	-0.27%
2020/04/27	0	0.00	2	93.50	94.40	-2	1,516	-0.13%
2020/04/24	0	0.00	2	93.30	92.50	-2	1,508	-0.13%
2020/04/23	1	93.40	1	92.60	92.50	0	1,501	0.00%
2020/04/21	0	0.00	1	92.00	86.80	-1	1,457	-0.07%
2020/04/20	30	93.93	15	92.55	91.50	15	1,443	1.04%
2020/04/17	0	0.00	1	92.10	91.10	-1	1,456	-0.07%
2020/04/16	21	90.04	0	0.00	92.00	21	1,455	1.44%
2020/04/15	1	92.40	0	0.00	90.30	1	1,465	0.07%
2020/04/14	5	90.40	0	0.00	92.20	5	1,454	0.34%
2020/04/13	5	87.50	2	87.35	89.10	3	1,415	0.21%
2020/04/09	1	81.40	0	0.00	80.70	1	1,394	0.07%
2020/04/07	0	0.00	1	81.30	82.00	-1	1,377	-0.07%
2020/04/06	1	78.30	0	0.00	78.30	1	1,338	0.07%
2020/04/01	0	0.00	1	71.80	71.20	-1	1,310	-0.08%
2020/03/31	1	68.30	0	0.00	67.60	1	1,297	0.08%
2020/03/30	0	0.00	1	62.90	64.50	-1	1,288	-0.08%
2020/03/23	0	0.00	3	54.30	55.00	-3	1,444	-0.21%
2020/03/20	5	54.40	0	0.00	57.10	5	1,466	0.34%
2020/03/19	2	52.45	0	0.00	52.40	2	1,522	0.13%
2020/03/17	1	61.50	0	0.00	61.30	1	1,697	0.06%
2020/03/16	5	72.80	1	71.30	67.80	4	1,678	0.24%
2020/03/13	2	67.55	2	67.50	68.10	0	1,652	0.00%
2020/03/12	2	75.00	0	0.00	75.00	2	1,631	0.12%
2020/03/06	1	89.60	3	90.00	89.90	-2	1,570	-0.13%
2020/03/05	0	0.00	4	89.93	91.10	-4	1,579	-0.25%
2020/03/04	1	88.20	0	0.00	87.70	1	1,582	0.06%
2020/03/02	0	0.00	1	86.50	86.30	-1	1,663	-0.06%
2020/02/25	2	91.40	0	0.00	91.30	2	1,922	0.10%
2020/02/17	2	93.50	2	95.15	93.50	0	1,969	0.00%
2020/02/13	0	0.00	20	94.96	94.90	-20	1,989	-1.01%
2020/02/12	1	96.00	0	0.00	96.50	1	2,003	0.05%
2020/02/11	1	94.70	2	94.20	94.50	-1	2,028	-0.05%
2020/02/10	0.1	94.40	0	0.00	93.90	0.1	2,039	0.00%
2020/02/04	1	102.50	5	104.90	102.00	-4	2,061	-0.19%
2020/02/03	20	101.00	2	98.25	101.50	18	1,991	0.90%
2020/01/30	1	96.60	0	0.00	91.10	1	1,930	0.05%
2020/01/17	0	0.00	20	93.28	93.20	-20	1,914	-1.04%
2020/01/16	2	95.15	0	0.00	95.00	2	1,915	0.10%
2020/01/15	1	94.90	0	0.00	94.50	1	1,926	0.05%
2020/01/10	0	0.00	1	91.00	91.90	-1	1,891	-0.05%
2020/01/09	2	90.60	0	0.00	90.40	2	1,889	0.11%
2019/12/30	0	0.00	20	98.36	98.30	-20	1,892	-1.06%
2019/12/27	1	99.60	0	0.00	99.10	1	1,921	0.05%
2019/12/24	6	100.38	0	0.00	100.00	6	1,964	0.31%
2019/12/23	8	99.29	1	99.60	98.80	7	1,964	0.36%
2019/12/20	33	100.36	0	0.00	101.50	33	1,946	1.70%
2019/12/19	4	99.23	3	94.60	94.60	1	1,880	0.05%
2019/12/18	2	99.95	0	0.00	99.80	2	1,808	0.11%
2019/12/17	1	104.50	0	0.00	102.50	1	1,770	0.06%
2019/12/16	1	100.50	31	103.65	104.00	-30	1,742	-1.72%
2019/12/13	7	107.86	0	0.00	106.00	7	1,665	0.42%
2019/12/12	17	119.74	0	0.00	117.50	17	1,555	1.09%
2019/12/11	0	0.00	40	130.50	130.50	-40	1,436	-2.78%
2019/12/09	1	131.00	0	0.00	130.50	1	1,435	0.07%
2019/11/29	21	136.29	0	0.00	136.50	21	1,428	1.47%
2019/11/27	30	134.83	0	0.00	133.00	30	1,382	2.17%
2019/11/25	0	0.00	1	135.00	131.00	-1	1,097	-0.09%
2019/11/22	1	135.50	1	135.50	134.50	0	1,091	0.00%
2019/11/21	2	133.50	0	0.00	132.00	2	1,057	0.19%
2019/11/08	1	134.00	0	0.00	133.00	1	973	0.10%
2019/11/07	1	135.50	0	0.00	135.50	1	951	0.11%
2019/11/06	1	137.00	0	0.00	136.00	1	942	0.11%
2019/11/05	2	138.50	3	139.00	138.50	-1	939	-0.11%
2019/11/04	3	140.67	2	140.50	140.00	1	946	0.11%
2019/11/01	1	135.50	1	135.50	135.00	0	925	0.00%
2019/10/31	2	133.50	0	0.00	133.50	2	939	0.21%
2019/10/28	2	135.25	0	0.00	135.00	2	945	0.21%
2019/10/24	0	0.00	2	138.00	138.50	-2	937	-0.21%
2019/10/17	0	0.00	1	138.50	138.50	-1	939	-0.11%
2019/10/16	2	135.50	0	0.00	134.50	2	975	0.21%
2019/10/15	1	136.50	0	0.00	136.00	1	984	0.10%
2019/10/04	1	149.50	0	0.00	148.00	1	941	0.11%
2019/10/03	1	147.50	1	150.00	148.00	0	944	0.00%
2019/09/27	2	149.50	2	150.50	149.00	0	908	0.00%
2019/09/20	1	149.50	0	0.00	149.50	1	906	0.11%
2019/09/12	0	0.00	1	151.00	151.50	-1	973	-0.10%
2019/09/04	0	0.00	2	150.50	148.00	-2	1,025	-0.20%
2019/09/03	2	149.00	3	153.17	149.00	-1	1,049	-0.10%
2019/09/02	4	149.25	1	152.50	149.00	3	1,036	0.29%
2019/08/30	1	145.00	0	0.00	146.00	1	1,022	0.10%
2019/08/29	0	0.00	1	144.00	143.50	-1	1,021	-0.10%
2019/08/21	0	0.00	1	143.00	143.00	-1	1,056	-0.09%
2019/08/14	1	142.50	0	0.00	141.00	1	1,068	0.09%
2019/08/12	1	145.00	0	0.00	144.00	1	1,067	0.09%
2019/08/06	1	144.00	1	148.00	148.50	0	1,078	0.00%
2019/08/05	0	0.00	1	153.00	150.50	-1	1,085	-0.09%
2019/07/31	1	166.00	0	0.00	167.00	1	1,070	0.09%
2019/07/30	0	0.00	8	167.00	165.00	-8	1,059	-0.76%
2019/07/29	0	0.00	1	168.50	168.50	-1	1,047	-0.10%
2019/07/25	0	0.00	1	163.00	163.00	-1	1,034	-0.10%
2019/07/23	1	164.50	0	0.00	164.50	1	1,052	0.10%
2019/07/19	1	170.50	0	0.00	169.50	1	1,048	0.10%
2019/07/18	55	170.41	51	172.48	168.00	4	1,035	0.39%
2019/07/17	2	166.00	1	167.00	167.50	1	991	0.10%
2019/07/09	0	0.00	35	159.43	159.00	-35	965	-3.62%
2019/07/08	0	0.00	10	162.75	162.50	-10	963	-1.04%
2019/07/05	1	164.00	0	0.00	165.00	1	960	0.10%
2019/07/03	10	166.25	0	0.00	165.00	10	971	1.03%
2019/07/02	5	166.00	3	165.83	165.00	2	970	0.21%
2019/07/01	0	0.00	1	161.00	159.50	-1	944	-0.11%
2019/06/28	1	161.50	1	160.50	159.00	0	958	0.00%
2019/06/27	1	160.00	1	160.50	159.50	0	959	0.00%
2019/06/26	0	0.00	1	158.00	159.00	-1	970	-0.10%
2019/06/25	31	160.81	2	163.75	159.00	29	973	2.98%
2019/06/24	2	161.25	1	161.50	161.50	1	962	0.10%
2019/06/20	0	0.00	2	155.00	157.50	-2	939	-0.21%
2019/06/18	0	0.00	1	151.00	151.50	-1	923	-0.11%
2019/06/17	1	155.00	1	153.00	151.00	0	926	0.00%
2019/06/13	2	151.25	0	0.00	151.00	2	944	0.21%
2019/06/11	0	0.00	4	142.50	150.00	-4	960	-0.42%
2019/05/29	2	138.50	1	140.00	136.00	1	1,075	0.09%
2019/05/21	1	142.00	1	142.00	142.50	0	1,168	0.00%
2019/05/17	1	135.00	0	0.00	134.00	1	1,231	0.08%
2019/05/15	6	140.25	0	0.00	140.00	6	1,307	0.46%
2019/05/14	0	0.00	9	131.28	138.50	-9	1,307	-0.69%
2019/05/10	4	146.25	1	145.50	143.50	3	1,299	0.23%
2019/05/07	4	155.25	3	154.00	154.00	1	1,305	0.08%
2019/05/06	1	153.00	1	153.00	153.00	0	1,320	0.00%
2019/04/30	1	158.50	0	0.00	157.00	1	1,405	0.07%
2019/04/29	1	158.00	0	0.00	155.50	1	1,401	0.07%
2019/04/26	1	162.50	0	0.00	161.50	1	1,393	0.07%
2019/04/23	1	168.50	0	0.00	166.50	1	1,425	0.07%
2019/04/19	0	0.00	1	163.50	163.50	-1	1,463	-0.07%
2019/04/18	1	166.50	0	0.00	164.00	1	1,574	0.06%
2019/04/12	1	170.00	0	0.00	169.00	1	1,698	0.06%
2019/04/10	0	0.00	1	171.50	172.50	-1	1,772	-0.06%
2019/04/08	0	0.00	1	170.00	170.00	-1	1,823	-0.05%
2019/04/03	2	171.00	1	173.00	170.00	1	1,822	0.05%
2019/04/02	4	169.38	2	170.75	171.00	2	1,821	0.11%
2019/03/28	2	168.00	0	0.00	167.00	2	1,809	0.11%
2019/03/26	2	169.50	0	0.00	169.00	2	1,833	0.11%
2019/03/21	1	175.00	0	0.00	175.00	1	1,948	0.05%
2019/03/18	0	0.00	38	170.68	170.50	-38	2,014	-1.89%
2019/03/15	4	175.00	1	174.00	174.50	3	1,999	0.15%
2019/03/14	1	177.50	5	178.00	175.00	-4	2,011	-0.20%
2019/03/07	0	0.00	2	186.00	181.50	-2	2,200	-0.09%
2019/03/05	0	0.00	1	182.00	183.00	-1	2,203	-0.05%
2019/02/27	2	176.75	2	179.25	181.50	0	2,157	0.00%
2019/02/25	1	177.50	0	0.00	177.00	1	2,158	0.05%
2019/02/22	2	183.50	0	0.00	181.50	2	2,161	0.09%
2019/02/20	1	178.50	3	179.17	179.00	-2	2,152	-0.09%
2019/02/19	5	176.00	5	178.00	177.50	0	2,182	0.00%
2019/02/15	5	173.00	2	176.75	170.50	3	2,160	0.14%
2019/02/14	1	168.00	1	170.50	172.00	0	2,127	0.00%
2019/02/12	1	168.00	0	0.00	167.50	1	2,114	0.05%
2019/01/30	1	168.50	1	169.00	168.50	0	2,220	0.00%
2019/01/29	1	168.50	1	172.00	168.00	0	2,302	0.00%
2019/01/28	1	172.00	0	0.00	172.50	1	2,360	0.04%
2019/01/25	5	176.50	0	0.00	172.00	5	2,390	0.21%
2019/01/24	10	176.15	0	0.00	175.00	10	2,389	0.42%
2019/01/23	1	174.00	1	175.50	173.50	0	2,398	0.00%
2019/01/22	0	0.00	2	173.25	171.00	-2	2,363	-0.08%
2019/01/18	1	171.50	2	172.50	171.50	-1	2,419	-0.04%
2019/01/17	1	168.00	0	0.00	170.50	1	2,451	0.04%
2019/01/16	2	169.25	1	169.00	168.00	1	2,468	0.04%
2019/01/15	1	170.50	1	170.50	170.00	0	2,460	0.00%
2019/01/11	2	172.00	3	172.50	172.00	-1	2,461	-0.04%
2019/01/10	1	184.00	4	180.75	175.50	-3	2,440	-0.12%
2019/01/09	0	0.00	2	174.25	175.00	-2	2,332	-0.09%
2019/01/08	0	0.00	4	172.88	172.50	-4	2,325	-0.17%
2019/01/04	17	173.53	1	169.50	168.50	16	2,294	0.70%
2019/01/03	6	171.83	4	171.38	173.00	2	2,269	0.09%
2019/01/02	0	0.00	2	165.00	163.50	-2	2,226	-0.09%
2018/12/28	1	165.00	4	166.25	165.50	-3	2,243	-0.13%
2018/12/26	1	158.00	0	0.00	158.00	1	2,372	0.04%
2018/12/24	1	161.50	0	0.00	162.00	1	2,474	0.04%
2018/12/21	1	161.00	0	0.00	160.50	1	2,502	0.04%
2018/12/20	0	0.00	1	160.00	159.50	-1	2,521	-0.04%
2018/12/19	2	160.75	1	158.50	160.00	1	2,508	0.04%
2018/12/18	0	0.00	1	163.50	161.00	-1	2,505	-0.04%
2018/12/17	1	165.50	2	164.25	163.50	-1	2,514	-0.04%
2018/12/14	10	160.50	8	160.69	160.00	2	2,491	0.08%
2018/12/13	3	151.50	2	155.25	156.00	1	2,448	0.04%
2018/12/10	1	148.00	1	148.50	148.50	0	2,411	0.00%
2018/12/07	0	0.00	1	154.50	151.50	-1	2,435	-0.04%
2018/12/06	6	155.25	9	159.11	152.50	-3	2,413	-0.12%
2018/12/05	4	170.25	1	171.00	169.00	3	2,364	0.13%
2018/12/04	1	166.50	2	174.25	173.50	-1	2,345	-0.04%
2018/12/03	0	0.00	1	168.50	166.50	-1	2,343	-0.04%
2018/11/30	1	161.50	0	0.00	161.00	1	2,356	0.04%
2018/11/29	3	154.17	1	158.50	158.50	2	2,310	0.09%
2018/11/27	0	0.00	1	144.00	144.00	-1	2,269	-0.04%
2018/11/23	1	147.00	0	0.00	145.00	1	2,286	0.04%
2018/11/21	6	148.00	0	0.00	147.00	6	2,298	0.26%
2018/11/20	0	0.00	3	150.00	149.50	-3	2,280	-0.13%
2018/11/16	2	144.00	2	145.75	144.00	0	2,244	0.00%
2018/11/15	1	141.50	0	0.00	140.50	1	2,191	0.05%
2018/11/14	1	150.00	0	0.00	149.50	1	2,161	0.05%
2018/11/13	1	151.00	0	0.00	151.00	1	2,151	0.05%
2018/11/09	0	0.00	3	159.83	158.00	-3	2,129	-0.14%
2018/11/08	2	159.00	9	162.22	157.50	-7	2,114	-0.33%
2018/11/07	8	155.69	6	157.33	157.50	2	2,061	0.10%
2018/11/06	6	168.33	3	176.67	163.50	3	1,984	0.15%
2018/11/05	7	182.86	5	185.40	181.00	2	1,886	0.11%
2018/11/02	10	198.35	12	198.46	199.50	-2	1,819	-0.11%
2018/11/01	6	194.50	14	193.93	196.00	-8	1,787	-0.45%
2018/10/31	18	198.03	7	200.07	193.00	11	1,783	0.62%
2018/10/30	9	194.33	11	194.14	196.00	-2	1,774	-0.11%
2018/10/29	10	194.15	2	196.75	193.00	8	1,766	0.45%
2018/10/26	0	0.00	4	194.25	190.50	-4	1,743	-0.23%
2018/10/25	14	191.50	6	193.75	189.50	8	1,751	0.46%
2018/10/24	3	195.00	0	0.00	194.00	3	1,715	0.17%
2018/10/17	0	0.00	5	194.60	191.50	-5	1,747	-0.29%
2018/10/16	5	196.50	0	0.00	192.50	5	1,778	0.28%
2018/10/12	2	187.00	2	188.75	190.50	0	1,804	0.00%
2018/10/11	1	184.00	0	0.00	183.50	1	1,825	0.05%
2018/10/08	0	0.00	2	208.25	206.00	-2	1,802	-0.11%
2018/10/05	3	215.67	1	220.00	213.50	2	1,791	0.11%
2018/10/04	1	215.50	2	218.00	213.00	-1	1,726	-0.06%
2018/10/03	2	206.50	1	206.50	206.50	1	1,679	0.06%
2018/10/02	1	201.50	1	205.50	201.00	0	1,669	0.00%
2018/10/01	1	194.00	1	194.00	194.00	0	1,615	0.00%
2018/09/27	0	0.00	1	186.00	192.00	-1	1,614	-0.06%
2018/09/21	1	180.50	0	0.00	182.00	1	1,622	0.06%
2018/09/17	1	206.00	1	198.00	197.00	0	1,581	0.00%
2018/09/12	1	187.50	0	0.00	185.50	1	1,584	0.06%
2018/09/11	2	184.00	1	184.00	187.50	1	1,580	0.06%
2018/09/10	2	191.50	2	192.50	190.50	0	1,571	0.00%
2018/09/07	2	195.75	4	191.88	191.00	-2	1,574	-0.13%
2018/09/05	0	0.00	1	216.00	215.00	-1	1,505	-0.07%
2018/09/03	0	0.00	5	218.30	215.00	-5	1,491	-0.34%
2018/08/31	1	226.50	1	228.50	228.50	0	1,481	0.00%
2018/08/30	1	222.00	0	0.00	226.00	1	1,483	0.07%
2018/08/29	0	0.00	1	222.00	221.00	-1	1,503	-0.07%
2018/08/28	0	0.00	3	229.17	229.00	-3	1,484	-0.20%
2018/08/24	1	240.50	0	0.00	237.00	1	1,490	0.07%
2018/08/21	1	243.50	0	0.00	245.50	1	1,546	0.06%
2018/08/20	1	239.50	1	241.50	240.00	0	1,578	0.00%
2018/08/17	0	0.00	1	243.50	238.50	-1	1,660	-0.06%
2018/08/15	1	239.00	0	0.00	238.00	1	1,798	0.06%
2018/08/07	1	247.50	0	0.00	248.00	1	1,974	0.05%
2018/08/06	0	0.00	1	255.00	250.50	-1	2,007	-0.05%
2018/08/03	4	266.25	0	0.00	266.00	4	2,006	0.20%
2018/08/01	0	0.00	2	266.00	270.00	-2	2,086	-0.10%
2018/07/30	1	262.00	1	256.00	256.00	0	2,167	0.00%
2018/07/26	1	255.50	2	260.00	255.00	-1	2,433	-0.04%
2018/07/24	0	0.00	1	244.00	248.50	-1	2,551	-0.04%
2018/07/23	1	242.50	1	258.50	240.50	0	2,626	0.00%
2018/07/20	1	259.50	0	0.00	257.00	1	2,754	0.04%
2018/07/19	1	253.00	0	0.00	251.00	1	2,801	0.04%
2018/07/18	2	256.00	0	0.00	253.00	2	2,871	0.07%
2018/07/13	1	271.00	0	0.00	272.00	1	3,076	0.03%
2018/07/12	3	270.00	0	0.00	266.50	3	3,144	0.10%
2018/07/11	2	272.00	0	0.00	268.50	2	3,127	0.06%
2018/07/10	5	284.80	0	0.00	281.00	5	3,096	0.16%
2018/07/09	3	285.33	2	288.50	292.50	1	3,072	0.03%
2018/07/06	0	0.00	1	287.00	292.00	-1	3,126	-0.03%
2018/07/05	1	303.50	0	0.00	295.00	1	3,108	0.03%
2018/07/03	0	0.00	1	309.50	302.00	-1	3,133	-0.03%
2018/07/02	2	319.50	0	0.00	315.00	2	3,124	0.06%
2018/06/29	0	0.00	1	311.50	312.00	-1	3,110	-0.03%
2018/06/28	0	0.00	1	310.00	306.00	-1	3,150	-0.03%
2018/06/25	1	314.00	2	317.00	316.00	-1	3,142	-0.03%
2018/06/21	4	295.00	4	297.38	301.00	0	3,113	0.00%
2018/06/15	3	294.33	0	0.00	292.50	3	3,177	0.09%
2018/06/14	0	0.00	0.2	300.00	298.00	-0.2	3,184	-0.01%
2018/06/08	2	309.00	0	0.00	307.50	2	3,262	0.06%
2018/06/07	2	311.00	9	319.72	310.50	-7	3,292	-0.21%
2018/06/06	17	308.18	9	308.44	316.00	8	3,338	0.24%
2018/06/05	3	311.00	0	0.00	310.50	3	3,354	0.09%
2018/05/31	0	0.00	1	318.50	315.00	-1	3,688	-0.03%
2018/05/28	4	311.25	1	312.00	310.00	3	3,641	0.08%
2018/05/25	6	326.08	9	337.28	320.50	-3	3,594	-0.08%
2018/05/24	12	341.42	13.1	343.34	337.00	-1.1	3,520	-0.03%
2018/05/23	9.1	340.95	10	338.65	341.00	-0.9	3,473	-0.03%
2018/05/22	4	329.13	2	329.25	330.00	2	3,386	0.06%
2018/05/21	0	0.00	1	326.00	324.00	-1	3,366	-0.03%
2018/05/16	8	328.13	10	332.80	324.50	-2	3,330	-0.06%
2018/05/15	14	327.57	18	322.39	325.50	-4	3,288	-0.12%
2018/05/11	5	318.80	5	327.50	317.00	0	3,191	0.00%
2018/05/10	13	321.27	10	322.85	319.50	3	3,159	0.09%
2018/05/09	7	313.36	6	316.17	316.00	1	3,116	0.03%
2018/05/08	2	323.00	3	316.83	314.00	-1	3,052	-0.03%
2018/05/07	2	320.50	3	322.50	319.00	-1	3,013	-0.03%
2018/05/04	5	325.70	3	328.33	322.00	2	2,939	0.07%
2018/05/03	13	339.23	13	338.77	338.00	0	2,830	0.00%
2018/05/02	6	319.92	5	319.40	325.00	1	2,670	0.04%
2018/04/30	9	311.72	4	313.38	310.00	5	2,582	0.19%
2018/04/27	10	292.25	15	297.53	307.50	-5	2,501	-0.20%
2018/04/26	11	294.00	15	301.20	288.00	-4	2,400	-0.17%
2018/04/25	5	287.40	8	291.69	298.00	-3	2,241	-0.13%
2018/04/24	1	286.50	1	290.00	283.50	0	2,179	0.00%
2018/04/23	8	293.38	21.2	290.05	293.00	-13.2	2,106	-0.62%
2018/04/20	4	270.50	21	268.05	273.50	-17	2,009	-0.85%
2018/04/19	10	265.20	16	265.16	261.50	-6	1,966	-0.31%
2018/04/18	26	256.10	35	255.01	258.50	-9	1,874	-0.48%
2018/04/17	14	249.54	4	249.00	249.50	10	1,785	0.56%
2018/04/16	0	0.00	22	247.11	247.50	-22	1,772	-1.24%
2018/04/13	0	0.00	11	246.95	243.00	-11	1,762	-0.62%
2018/04/12	33	251.35	7	254.57	245.50	26	1,769	1.47%
2018/04/11	0.1	238.00	0	0.00	237.50	0.1	1,685	0.01%
2018/04/10	0	0.00	10	237.50	236.50	-10	1,678	-0.60%
2018/04/09	2	239.50	1	240.00	237.50	1	1,661	0.06%
2018/04/03	2	242.75	0	0.00	242.50	2	1,638	0.12%
2018/04/02	1	248.50	1	250.00	246.50	0	1,626	0.00%
2018/03/31	20.1	249.60	6	248.75	249.00	14.1	1,603	0.88%
2018/03/30	0	0.00	9	243.00	241.00	-9	1,554	-0.58%
2018/03/29	3	243.00	7	242.71	241.50	-4	1,547	-0.26%
2018/03/27	0	0.00	1	242.00	238.00	-1	1,520	-0.07%
2018/03/23	0	0.00	1	231.00	235.50	-1	1,502	-0.07%
2018/03/22	1	246.50	2	242.75	237.00	-1	1,484	-0.07%
2018/03/21	4	240.63	10	240.65	241.50	-6	1,453	-0.41%
2018/03/19	3	237.50	0	0.00	238.00	3	1,375	0.22%
2018/03/15	1	241.50	2	243.00	243.00	-1	1,386	-0.07%
2018/03/14	8	241.75	3	246.33	240.00	5	1,357	0.37%
2018/03/13	1	252.00	1	252.00	245.50	0	1,310	0.00%
2018/03/12	5	251.00	4	249.75	255.00	1	1,270	0.08%
2018/03/09	4	251.50	4	247.50	247.50	0	1,213	0.00%
2018/03/08	3	248.50	17	251.15	246.50	-14	1,156	-1.21%
2018/03/07	17	234.00	10	234.00	234.00	7	914	0.77%
2018/03/06	1	213.00	1	210.00	213.00	0	807	0.00%
2018/03/05	2	207.25	1	209.50	207.50	1	798	0.13%
2018/02/26	0	0.00	1	204.50	203.50	-1	802	-0.12%
2018/02/22	1	198.00	2	199.75	197.50	-1	797	-0.13%
2018/02/21	3	194.50	2	197.50	195.50	1	791	0.13%
2018/02/12	2	186.00	0	0.00	188.00	2	791	0.25%
2018/02/09	0	0.00	2	178.50	182.00	-2	791	-0.25%
2018/01/31	1	200.00	1	200.50	200.50	0	815	0.00%
2018/01/26	1	208.50	2	207.25	205.50	-1	813	-0.12%
2018/01/25	1	204.50	0	0.00	204.00	1	806	0.12%
2018/01/19	1	206.50	2	204.75	202.00	-1	914	-0.11%
2018/01/18	2	202.75	1	203.00	202.50	1	915	0.11%
2018/01/17	1	196.50	1	197.50	198.00	0	922	0.00%
2018/01/16	1	207.00	2	204.00	201.00	-1	941	-0.11%
2018/01/15	1	195.00	1	202.50	200.00	0	908	0.00%
2018/01/08	0	0.00	3	190.00	191.50	-3	875	-0.34%
2018/01/04	0	0.00	1	186.50	186.00	-1	864	-0.12%
2018/01/03	1	186.00	11	185.73	185.50	-10	869	-1.15%
2018/01/02	0	0.00	2	186.50	187.50	-2	870	-0.23%