台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)
可現股當沖
  • 股價
    90.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    528
  • 產業
    上櫃 生技醫療類股
  • 315人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中裕 (4147)籌碼相關-元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00191.0090.90-11,158-0.09%
2024/06/1300.00391.3091.00-31,164-0.26%
2024/06/11492.4500.0091.0041,1820.34%
2024/06/0700.00290.2090.10-21,167-0.17%
2024/05/31289.2500.0090.1021,4200.14%
2024/05/29190.1000.0089.1011,5110.07%
2024/05/23187.5000.0087.1012,0140.05%
2024/05/21290.7000.0088.0022,1230.09%
2024/05/2000.00187.4087.20-12,130-0.05%
2024/05/1500.004086.4186.40-402,211-1.81%
2024/05/0600.00488.3088.00-42,331-0.17%
2024/04/30485.5200.0085.5042,3290.17%
2024/04/26183.0000.0083.0012,3240.04%
2024/04/2200.003182.0081.80-312,329-1.33%
2024/04/19183.1000.0083.1012,3340.04%
2024/04/16188.2000.0087.9012,3510.04%
2024/04/121196.051094.0094.0012,3390.04%
2024/04/11594.0000.0095.8052,3490.21%
2024/04/102595.74196.2093.20242,3391.03%
2024/04/094.297.04596.4296.20-0.82,301-0.03%
2024/04/08591.7000.0093.0052,2360.22%
2024/04/035194.0000.0090.60512,1952.32%
2024/04/02589.10388.8088.5022,0880.10%
2024/04/012089.6000.0090.10202,0740.96%
2024/03/26189.8000.0088.1012,0330.05%
2024/03/25388.6300.0087.8032,0270.15%
2024/03/1800.00190.5091.30-11,981-0.05%
2024/03/13192.3000.0090.9011,9470.05%
2024/03/11194.0000.0094.1011,9070.05%
2024/03/085100.60496.8596.8011,8650.05%
2024/03/054104.639108.33102.50-51,704-0.29%
2024/03/013108.8300.00109.0031,6020.19%
2024/02/2900.0010108.50110.50-101,559-0.64%
2024/02/273112.677113.00114.00-41,413-0.28%
2024/02/263105.006.8107.91108.00-3.81,247-0.31%
2024/02/233104.0018103.11102.50-151,107-1.35%
2024/02/21495.6000.0094.8041,0050.40%
2024/02/201094.7000.0096.30109791.02%
2024/02/1900.00192.8093.00-1952-0.10%
2024/02/15592.105091.3291.10-45963-4.67%
2024/02/05588.8400.0088.7059780.51%
2024/02/0200.00191.0089.80-1993-0.10%
2024/02/01191.50191.4091.5009850.00%
2024/01/2900.00187.2087.00-1971-0.10%
2024/01/24188.7000.0088.9019910.10%
2024/01/23185.9000.0086.6011,0040.10%
2024/01/17588.20186.3085.8041,0660.38%
2024/01/16590.3000.0089.1051,0710.47%
2024/01/15690.92190.4090.8051,0720.47%
2024/01/12890.760.188.8789.107.91,0550.75%
2024/01/10286.7000.0087.0021,0200.20%
2024/01/05187.20187.1087.1009960.00%
2024/01/03583.1000.0083.0059460.53%
2023/12/2900.00381.1082.00-3971-0.31%
2023/12/25180.9000.0081.6019980.10%
2023/12/22181.5000.0080.9011,0040.10%
2023/12/19180.7000.0080.7011,0780.09%
2023/12/1800.00182.7082.00-11,110-0.09%
2023/12/15382.0000.0082.5031,1450.26%
2023/12/08282.4000.0082.4021,3180.15%
2023/11/3000.00184.8084.30-11,913-0.05%
2023/11/28383.6000.0084.1032,0340.15%
2023/11/271585.4700.0083.90152,1340.70%
2023/11/2200.00182.9083.40-12,331-0.04%
2023/11/20283.4000.0082.4022,4150.08%
2023/11/13177.70177.4077.7002,7930.00%
2023/11/08286.0000.0085.8022,7480.07%
2023/11/010.386.7000.0086.700.32,8550.01%
2023/10/30187.0000.0087.5012,8470.04%
2023/10/2400.00586.9886.80-52,831-0.18%
2023/10/2300.00283.9584.30-22,848-0.07%
2023/10/19585.8000.0083.0052,9180.17%
2023/10/0600.00588.0487.80-53,166-0.16%
2023/09/26288.00187.9087.4013,3110.03%
2023/09/25689.50189.4089.4053,3800.15%
2023/09/2100.00583.4083.30-53,565-0.14%
2023/09/2000.00385.6085.10-33,591-0.08%
2023/09/1900.00787.2087.00-73,627-0.19%
2023/09/14190.0000.0091.8013,6000.03%
2023/09/1200.002091.8092.20-203,582-0.56%
2023/09/11194.2000.0092.1013,5930.03%
2023/09/085.193.491194.1093.70-5.93,549-0.17%
2023/09/074100.43397.1396.8013,4550.03%
2023/09/0600.0010106.25107.50-103,319-0.30%
2023/09/059.5109.8600.00106.509.53,2510.29%
2023/09/041115.503117.50118.00-23,146-0.06%
2023/09/012116.501.1118.14118.000.93,1490.03%
2023/08/311118.003.1117.19118.50-2.13,182-0.06%
2023/08/302115.751115.00116.5013,1360.03%
2023/08/284107.884108.25107.5003,1460.00%
2023/08/243106.0000.00107.5033,1740.09%
2023/08/234109.3800.00107.5043,1500.13%
2023/08/220109.0000.00111.5003,1060.00%
2023/08/216108.006.4110.62112.50-0.43,027-0.01%
2023/08/183.4102.792102.00103.001.42,9080.05%
2023/08/1700.00199.0099.60-12,859-0.03%
2023/08/16195.80196.0096.2002,8850.00%
2023/08/14196.10192.4093.5002,9730.00%
2023/08/11197.30196.7096.7003,0650.00%
2023/08/10797.06397.5795.9043,1580.13%
2023/08/09295.30399.5099.20-13,272-0.03%
2023/08/08195.0000.0095.0013,5650.03%
2023/08/07195.8000.0094.4013,6490.03%
2023/08/0400.00593.6095.00-53,651-0.14%
2023/07/31195.00194.5094.0003,7200.00%
2023/07/27197.5000.0096.4013,8290.03%
2023/07/26299.0000.0097.1023,8650.05%
2023/07/2400.002101.00100.00-23,867-0.05%
2023/07/21196.7000.0096.8014,1330.02%
2023/07/20799.641100.0098.5064,4890.13%
2023/07/19599.863101.17100.0024,5460.04%
2023/07/18297.55298.8096.5004,7110.00%
2023/07/17197.40197.9097.9005,0120.00%
2023/07/14396.87397.2097.1005,2420.00%
2023/07/1300.00293.5092.50-25,379-0.04%
2023/07/12293.40293.8093.4005,4250.00%
2023/07/11296.20195.0095.0015,5420.02%
2023/07/10196.002596.2896.40-245,838-0.41%
2023/07/07298.4000.0098.4025,9870.03%
2023/07/061105.009104.11100.50-86,066-0.13%
2023/07/051103.5000.00103.5016,0840.02%
2023/07/041102.5000.00102.5016,1990.02%
2023/07/0311103.091103.00102.50106,2030.16%
2023/06/3027107.7600.00106.00276,1880.44%
2023/06/2900.002108.00108.00-26,063-0.03%
2023/06/27697.53198.1098.0056,2110.08%
2023/06/2000.00396.8096.00-36,814-0.04%
2023/06/1900.00195.9097.60-16,817-0.01%
2023/06/16296.60597.6096.60-36,819-0.04%
2023/06/15197.30498.7598.50-36,795-0.04%
2023/06/141101.0000.00100.5016,7560.01%
2023/06/121102.001102.00102.5006,7310.00%
2023/06/0900.0020105.75105.50-206,687-0.30%
2023/06/082105.751106.50107.5016,6920.01%
2023/06/0700.0035.1107.63107.50-35.16,670-0.53%
2023/06/0622113.2522108.32108.5006,6440.00%
2023/06/051118.504118.13116.50-36,555-0.05%
2023/06/0226116.355116.50115.50216,5130.32%
2023/06/018.2119.542117.50117.006.26,4490.10%
2023/05/3136113.351113.50112.50356,3680.55%
2023/05/3000.002110.50109.50-26,324-0.03%
2023/05/291108.501109.50109.5006,3810.00%
2023/05/263106.5000.00106.5036,5360.05%
2023/05/257110.7115110.03109.50-86,625-0.12%
2023/05/247110.1415112.63113.00-86,603-0.12%
2023/05/2210111.303111.33111.5076,5250.11%
2023/05/1931109.713106.83107.00286,4760.43%
2023/05/186111.8332112.39112.50-266,413-0.41%
2023/05/1713112.9200.00112.00136,3640.20%
2023/05/161108.502110.75111.00-16,254-0.02%
2023/05/152106.0021106.76106.50-196,148-0.31%
2023/05/1224104.3373102.76105.00-495,991-0.82%
2023/05/1113116.3122114.75113.50-95,643-0.16%
2023/05/1000.0014125.79126.00-145,561-0.25%
2023/05/0900.005127.40124.00-55,545-0.09%
2023/05/0800.004132.00132.00-45,500-0.07%
2023/05/0511133.007132.36130.5045,4850.07%
2023/05/045129.0010127.30132.00-55,446-0.09%
2023/05/0313125.081122.50121.50125,3570.22%
2023/05/029122.728121.81123.0015,3080.02%
2023/04/281118.003116.50118.50-25,257-0.04%
2023/04/275111.0000.00111.0055,2010.10%
2023/04/269112.063111.33112.5065,1830.12%
2023/04/2516115.2513116.04112.0034,8680.06%
2023/04/2415112.333114.17111.50124,4690.27%
2023/04/2122112.4120112.43112.5024,3670.05%
2023/04/2017116.7611115.73112.5064,1390.14%
2023/04/1924108.7531112.94118.00-73,813-0.18%
2023/04/1830107.287107.64107.50233,5480.65%
2023/04/1700.005106.40104.00-53,383-0.15%
2023/04/146106.422108.50103.0043,3050.12%
2023/04/139107.509108.06108.0003,1800.00%
2023/04/125101.903103.17104.5022,8660.07%
2023/04/11592.54494.1595.0012,6830.04%
2023/04/10390.53191.1090.7022,5970.08%
2023/04/07392.37395.6392.6002,5530.00%
2023/04/0600.000.392.5591.90-0.32,439-0.01%
2023/03/3100.000.292.0992.10-0.22,414-0.01%
2023/03/301.190.87189.2091.200.12,3660.00%
2023/03/29692.424.292.2292.201.92,2980.08%
2023/03/28393.23494.2392.70-12,232-0.04%
2023/03/27195.00198.0096.7002,0730.00%
2023/03/24287.954.292.7095.70-2.21,851-0.12%
2023/03/23586.38287.3587.0031,5980.19%
2023/03/2200.00178.8079.50-11,422-0.07%
2023/03/1600.000.172.0172.10-0.11,591-0.01%
2023/03/130.271.34170.9071.20-0.81,609-0.05%
2023/03/100.274.41174.4072.60-0.81,595-0.05%
2023/03/090.675.87376.1075.30-2.51,599-0.15%
2023/03/0800.00177.8077.30-11,571-0.06%
2023/03/07378.80279.5078.6011,5500.06%
2023/03/06181.2000.0079.2011,5370.07%
2023/02/24180.201.280.0379.60-0.21,374-0.01%
2023/02/23077.8000.0077.8001,2040.00%
2023/02/21069.2000.0070.1001,0720.00%
2023/02/1400.00170.2069.80-11,082-0.09%
2023/02/0200.00169.6069.60-11,047-0.10%
2023/01/31167.7000.0068.2011,0390.10%
2023/01/1100.00166.3066.20-11,038-0.10%
2023/01/09567.90467.7067.6011,0360.10%
2022/12/14570.54571.8072.0001,4530.00%
2022/12/1300.00172.5071.70-11,416-0.07%
2022/12/12671.93270.4570.3041,3550.30%
2022/12/09269.80868.7570.20-61,270-0.47%
2022/11/30563.9000.0063.8051,3570.37%
2022/11/2900.00563.0063.40-51,492-0.34%
2022/11/0900.00060.0060.6001,8430.00%
2022/11/0800.00060.5059.5001,8380.00%
2022/11/0200.00057.0056.7001,8190.00%
2022/10/1700.00157.5057.90-11,829-0.05%
2022/10/14157.0000.0057.5011,8270.05%
2022/10/13155.3000.0055.1011,8220.05%
2022/10/1200.00158.3059.20-11,805-0.06%
2022/10/05466.18166.9063.5031,7180.17%
2022/10/04667.80663.7063.5001,6410.00%
2022/10/03166.60167.3066.6001,5810.00%
2022/09/2900.00163.1064.10-11,536-0.07%
2022/09/28061.2000.0061.7001,5020.00%
2022/09/237.172.491071.0367.80-2.91,479-0.20%
2022/09/22470.0200.0070.3041,3290.30%
2022/09/2000.00167.0067.20-11,298-0.08%
2022/09/1600.00468.6068.50-41,314-0.30%
2022/09/15569.66170.0068.7041,3090.31%
2022/09/1400.00369.4069.60-31,279-0.23%
2022/09/12269.50269.4569.4001,2690.00%
2022/09/0800.00267.9068.40-21,258-0.16%
2022/09/07566.54566.8666.6001,2710.00%
2022/09/0600.00765.6665.50-71,243-0.56%
2022/09/05971.46572.1071.3041,1580.35%
2022/09/02968.18569.1068.4041,0240.39%
2022/09/01268.5000.0065.9029360.21%
2022/08/3100.00272.8072.80-2816-0.24%
2022/08/3000.00764.5066.20-7704-0.99%
2022/08/29359.2000.0060.2036620.45%
2022/08/25558.78259.4059.8036460.46%
2022/08/2300.00357.6057.40-3629-0.48%
2022/08/22358.6000.0058.1036340.47%
2022/08/0300.00753.1453.10-7722-0.97%
2022/08/0200.00754.0054.00-7725-0.97%
2022/07/29657.3000.0057.3067200.83%
2022/07/2700.00656.9056.90-6721-0.83%
2022/07/26758.2000.0057.0077200.97%
2022/06/30763.8000.0062.0077590.92%
2022/06/24063.0000.0063.1007210.00%
2022/06/22762.7000.0061.2077031.00%
2022/06/2100.00161.8062.00-1690-0.14%
2022/06/2000.00160.9060.60-1683-0.15%
2022/06/16164.1000.0063.6016540.15%
2022/06/15263.8500.0062.0026170.32%
2022/06/0900.00161.8062.10-1602-0.17%
2022/05/11159.9000.0059.8016410.16%
2022/05/0900.00162.0061.50-1651-0.15%
2022/04/2600.00169.6067.70-1667-0.15%
2022/04/25569.20570.4067.2006410.00%
2022/04/21266.5500.0066.5025770.35%
2022/04/07263.5000.0062.8025630.36%
2022/03/04168.8000.0068.4017390.14%
2022/02/24172.20169.8069.1008240.00%
2022/02/2100.00272.3572.30-2795-0.25%
2022/02/17171.3000.0070.6018210.12%
2022/02/10171.90172.2072.1008050.00%
2022/02/0900.00171.3071.90-1802-0.12%
2022/02/08171.8000.0071.9017910.13%
2022/01/2500.00166.7066.00-1786-0.13%
2022/01/2100.00168.2067.70-1803-0.12%
2022/01/1100.00167.1067.10-1931-0.11%
2022/01/10167.60167.4067.5009430.00%
2022/01/04169.8000.0069.7011,0080.10%
2022/01/0300.00271.0069.80-21,046-0.19%
2021/12/27270.3000.0070.1021,2700.16%
2021/12/16273.3000.0072.9021,9690.10%
2021/12/15173.0000.0073.0011,9760.05%
2021/12/13176.2000.0075.8011,9500.05%
2021/12/1000.00172.9073.60-11,897-0.05%
2021/12/09172.90472.4571.70-31,889-0.16%
2021/12/081173.001372.4172.50-21,877-0.11%
2021/12/06673.00672.4371.8001,8380.00%
2021/12/03171.00270.4071.20-11,815-0.06%
2021/12/0200.00170.3069.40-11,810-0.06%
2021/12/0100.00169.2069.00-11,806-0.06%
2021/11/30368.37468.8869.50-11,804-0.06%
2021/11/29369.6300.0069.2031,7960.17%
2021/11/26372.13772.6671.30-41,776-0.23%
2021/11/25372.6000.0072.1031,7400.17%
2021/11/18267.8000.0067.7021,6950.12%
2021/11/0100.00267.3567.00-21,705-0.12%
2021/10/270.270.4000.0069.600.21,6710.01%
2021/10/25566.8000.0065.5051,6270.31%
2021/10/1300.00670.3269.30-61,550-0.39%
2021/10/081072.40473.7072.2061,4930.40%
2021/10/07274.2000.0074.2021,4590.14%
2021/10/0600.00174.8075.20-11,433-0.07%
2021/10/05377.77377.0076.7001,3980.00%
2021/10/0400.00177.4078.00-11,350-0.07%
2021/10/01882.581582.6580.90-71,238-0.57%
2021/09/301076.21877.8679.4021,0010.20%
2021/09/28673.68575.1074.0018800.11%
2021/09/24576.701277.2577.00-7814-0.86%
2021/08/3100.00163.8063.50-1524-0.19%
2021/08/27565.5000.0065.4055220.96%
2021/08/26166.50566.1066.10-4524-0.76%
2021/08/12367.3700.0068.1035830.51%
2021/08/1000.00563.4463.40-5563-0.89%
2021/08/03362.5000.0062.4035900.51%
2021/08/02262.9000.0062.7025900.34%
2021/07/1300.00363.9063.80-3619-0.48%
2021/07/09464.9300.0064.8046160.65%
2021/07/0700.00565.0064.50-5625-0.80%
2021/07/06464.4800.0064.0046260.64%
2021/07/05164.5000.0064.6016290.16%
2021/07/0100.00266.7066.60-2626-0.32%
2021/06/03171.0000.0071.0016300.16%
2021/05/31273.2000.0076.0026080.33%
2021/05/2000.00772.8072.10-7661-1.06%
2021/05/12164.0000.0064.3015910.17%
2021/04/2200.00174.3074.00-1606-0.16%
2021/04/1900.002073.6073.50-20589-3.39%
2021/04/1200.00176.8077.00-1586-0.17%
2021/04/0900.002075.6075.40-20580-3.45%
2021/03/29276.7000.0076.8025730.35%
2021/03/2600.00175.9075.90-1574-0.17%
2021/03/25176.0000.0075.8015790.17%
2021/03/24477.5500.0077.5045900.68%
2021/03/1800.002076.6576.60-20585-3.42%
2021/03/0800.00380.7078.00-3698-0.43%
2021/03/05380.37780.8480.20-4693-0.58%
2021/03/04782.76181.2081.2066930.87%
2021/03/022183.3800.0081.80216813.08%
2021/02/24178.5000.0077.6016460.15%
2021/02/19174.0000.0076.3015950.17%
2021/02/0200.00169.8069.70-1572-0.17%
2021/01/2600.00473.1073.30-4552-0.72%
2021/01/22574.7800.0073.6055560.90%
2021/01/2000.00176.0075.10-1543-0.18%
2021/01/1800.00278.5078.50-2534-0.37%
2021/01/14180.20280.1080.00-1527-0.19%
2021/01/1200.00181.7080.70-1517-0.19%
2021/01/08182.10382.7082.10-2511-0.39%
2021/01/0500.001584.1984.10-15509-2.94%
2020/12/29084.4000.0084.0005450.00%
2020/12/28285.3000.0085.0025470.37%
2020/12/24186.0000.0086.0015590.18%
2020/12/2100.00285.9085.10-2590-0.34%
2020/12/18284.7000.0086.5025970.33%
2020/12/17183.2000.0083.0016020.17%
2020/12/111587.00286.1084.70136302.06%
2020/12/102285.70588.5088.20176212.73%
2020/12/09281.6500.0082.3025920.34%
2020/12/0800.00680.8079.40-6613-0.98%
2020/12/01586.701387.1286.90-8638-1.25%
2020/11/2600.00186.7086.80-1785-0.13%
2020/11/1800.00288.8089.00-21,261-0.16%
2020/11/13286.7000.0087.4021,3700.15%
2020/11/1200.00187.1086.70-11,414-0.07%
2020/11/09187.0000.0087.0011,4890.07%
2020/10/27186.8000.0086.8011,4880.07%
2020/10/2200.00187.7087.50-11,499-0.07%
2020/10/20188.6000.0088.5011,5140.07%
2020/10/1200.00188.6088.50-11,556-0.06%
2020/10/0800.00190.1090.10-11,559-0.06%
2020/10/07789.612790.2990.20-201,572-1.27%
2020/10/0500.00192.8093.30-11,670-0.06%
2020/09/29592.10192.4092.0041,8120.22%
2020/09/2500.003990.9391.00-391,816-2.15%
2020/09/24396.13395.1795.0001,8130.00%
2020/09/23199.90199.5099.1001,8130.00%
2020/09/2100.0029104.66104.50-291,802-1.61%
2020/09/181104.0000.00106.5011,8050.06%
2020/09/151105.503107.00105.50-21,824-0.11%
2020/09/144105.5000.00104.5041,8260.22%
2020/09/1100.000109.00106.5001,8270.00%
2020/09/091105.0000.00105.0011,8110.06%
2020/09/0800.001103.50107.00-11,809-0.06%
2020/09/072107.001104.50103.5011,8080.06%
2020/09/041108.004108.50108.00-31,799-0.17%
2020/09/032112.502112.75112.5001,7810.00%
2020/09/021109.001106.50106.5001,7420.00%
2020/09/011109.5034113.32110.00-331,715-1.92%
2020/08/310115.002118.50115.00-21,669-0.12%
2020/08/2867124.5916122.44123.00511,6133.16%
2020/08/2711122.5000.00122.50111,4570.75%
2020/08/2682108.3300.00111.50821,4345.72%
2020/08/2500.001104.00101.50-11,327-0.08%
2020/08/2400.006104.08102.00-61,297-0.46%
2020/08/21195.00395.0098.90-21,260-0.16%
2020/08/20298.00193.7093.6011,2550.08%
2020/08/192100.25499.7099.80-21,251-0.16%
2020/08/18497.1300.0097.7041,2370.32%
2020/08/17395.57194.8097.0021,2190.16%
2020/08/14189.4000.0089.6011,1760.08%
2020/08/04287.85288.0086.9001,2180.00%
2020/07/3100.00688.1087.10-61,287-0.47%
2020/07/2700.00486.8086.60-41,348-0.30%
2020/07/24286.8000.0086.7021,3620.15%
2020/07/23188.90188.8088.7001,3770.00%
2020/07/22189.9000.0089.9011,3850.07%
2020/07/1700.00289.6088.80-21,435-0.14%
2020/07/16191.2000.0090.9011,4380.07%
2020/07/14192.5000.0091.4011,4680.07%
2020/07/10797.21598.6096.5021,4630.14%
2020/07/091098.44597.46104.5051,4310.35%
2020/07/08394.17591.4095.00-21,387-0.14%
2020/07/07590.62290.4089.5031,3380.22%
2020/07/06289.154589.2289.10-431,339-3.21%
2020/07/02190.50292.2090.30-11,377-0.07%
2020/07/01589.4400.0089.9051,3950.36%
2020/06/24192.7000.0092.0011,4100.07%
2020/06/2200.000.194.4094.70-0.11,412-0.01%
2020/06/1900.005092.5791.90-501,408-3.55%
2020/06/1700.00393.4093.70-31,409-0.21%
2020/06/1600.005091.4191.50-501,416-3.53%
2020/06/15190.5000.0090.0011,4450.07%
2020/06/0800.007192.2792.00-711,524-4.66%
2020/05/281895.2600.0093.50181,5381.17%
2020/05/273797.79197.5095.70361,5402.34%
2020/05/262299.611100.5096.60211,5341.37%
2020/05/25597.2000.0097.8051,5080.33%
2020/05/226095.35595.3093.70551,4873.70%
2020/05/2100.00294.6093.30-21,470-0.14%
2020/05/1900.00191.3091.60-11,450-0.07%
2020/05/1800.00190.2089.60-11,455-0.07%
2020/05/11293.10494.1393.10-21,447-0.14%
2020/05/082696.26496.8594.10221,4411.53%
2020/05/071097.3800.0097.90101,4170.71%
2020/05/0600.00194.5093.00-11,393-0.07%
2020/05/04195.0000.0094.2011,3900.07%
2020/04/3000.00197.3096.90-11,456-0.07%
2020/04/2900.00496.8097.50-41,505-0.27%
2020/04/2700.00293.5094.40-21,516-0.13%
2020/04/2400.00293.3092.50-21,508-0.13%
2020/04/23193.40192.6092.5001,5010.00%
2020/04/2100.00192.0086.80-11,457-0.07%
2020/04/203093.931592.5591.50151,4431.04%
2020/04/1700.00192.1091.10-11,456-0.07%
2020/04/162190.0400.0092.00211,4551.44%
2020/04/15192.4000.0090.3011,4650.07%
2020/04/14590.4000.0092.2051,4540.34%
2020/04/13587.50287.3589.1031,4150.21%
2020/04/09181.4000.0080.7011,3940.07%
2020/04/0700.00181.3082.00-11,377-0.07%
2020/04/06178.3000.0078.3011,3380.07%
2020/04/0100.00171.8071.20-11,310-0.08%
2020/03/31168.3000.0067.6011,2970.08%
2020/03/3000.00162.9064.50-11,288-0.08%
2020/03/2300.00354.3055.00-31,444-0.21%
2020/03/20554.4000.0057.1051,4660.34%
2020/03/19252.4500.0052.4021,5220.13%
2020/03/17161.5000.0061.3011,6970.06%
2020/03/16572.80171.3067.8041,6780.24%
2020/03/13267.55267.5068.1001,6520.00%
2020/03/12275.0000.0075.0021,6310.12%
2020/03/06189.60390.0089.90-21,570-0.13%
2020/03/0500.00489.9391.10-41,579-0.25%
2020/03/04188.2000.0087.7011,5820.06%
2020/03/0200.00186.5086.30-11,663-0.06%
2020/02/25291.4000.0091.3021,9220.10%
2020/02/17293.50295.1593.5001,9690.00%
2020/02/1300.002094.9694.90-201,989-1.01%
2020/02/12196.0000.0096.5012,0030.05%
2020/02/11194.70294.2094.50-12,028-0.05%
2020/02/100.194.4000.0093.900.12,0390.00%
2020/02/041102.505104.90102.00-42,061-0.19%
2020/02/0320101.00298.25101.50181,9910.90%
2020/01/30196.6000.0091.1011,9300.05%
2020/01/1700.002093.2893.20-201,914-1.04%
2020/01/16295.1500.0095.0021,9150.10%
2020/01/15194.9000.0094.5011,9260.05%
2020/01/1000.00191.0091.90-11,891-0.05%
2020/01/09290.6000.0090.4021,8890.11%
2019/12/3000.002098.3698.30-201,892-1.06%
2019/12/27199.6000.0099.1011,9210.05%
2019/12/246100.3800.00100.0061,9640.31%
2019/12/23899.29199.6098.8071,9640.36%
2019/12/2033100.3600.00101.50331,9461.70%
2019/12/19499.23394.6094.6011,8800.05%
2019/12/18299.9500.0099.8021,8080.11%
2019/12/171104.5000.00102.5011,7700.06%
2019/12/161100.5031103.65104.00-301,742-1.72%
2019/12/137107.8600.00106.0071,6650.42%
2019/12/1217119.7400.00117.50171,5551.09%
2019/12/1100.0040130.50130.50-401,436-2.78%
2019/12/091131.0000.00130.5011,4350.07%
2019/11/2921136.2900.00136.50211,4281.47%
2019/11/2730134.8300.00133.00301,3822.17%
2019/11/2500.001135.00131.00-11,097-0.09%
2019/11/221135.501135.50134.5001,0910.00%
2019/11/212133.5000.00132.0021,0570.19%
2019/11/081134.0000.00133.0019730.10%
2019/11/071135.5000.00135.5019510.11%
2019/11/061137.0000.00136.0019420.11%
2019/11/052138.503139.00138.50-1939-0.11%
2019/11/043140.672140.50140.0019460.11%
2019/11/011135.501135.50135.0009250.00%
2019/10/312133.5000.00133.5029390.21%
2019/10/282135.2500.00135.0029450.21%
2019/10/2400.002138.00138.50-2937-0.21%
2019/10/1700.001138.50138.50-1939-0.11%
2019/10/162135.5000.00134.5029750.21%
2019/10/151136.5000.00136.0019840.10%
2019/10/041149.5000.00148.0019410.11%
2019/10/031147.501150.00148.0009440.00%
2019/09/272149.502150.50149.0009080.00%
2019/09/201149.5000.00149.5019060.11%
2019/09/1200.001151.00151.50-1973-0.10%
2019/09/0400.002150.50148.00-21,025-0.20%
2019/09/032149.003153.17149.00-11,049-0.10%
2019/09/024149.251152.50149.0031,0360.29%
2019/08/301145.0000.00146.0011,0220.10%
2019/08/2900.001144.00143.50-11,021-0.10%
2019/08/2100.001143.00143.00-11,056-0.09%
2019/08/141142.5000.00141.0011,0680.09%
2019/08/121145.0000.00144.0011,0670.09%
2019/08/061144.001148.00148.5001,0780.00%
2019/08/0500.001153.00150.50-11,085-0.09%
2019/07/311166.0000.00167.0011,0700.09%
2019/07/3000.008167.00165.00-81,059-0.76%
2019/07/2900.001168.50168.50-11,047-0.10%
2019/07/2500.001163.00163.00-11,034-0.10%
2019/07/231164.5000.00164.5011,0520.10%
2019/07/191170.5000.00169.5011,0480.10%
2019/07/1855170.4151172.48168.0041,0350.39%
2019/07/172166.001167.00167.5019910.10%
2019/07/0900.0035159.43159.00-35965-3.62%
2019/07/0800.0010162.75162.50-10963-1.04%
2019/07/051164.0000.00165.0019600.10%
2019/07/0310166.2500.00165.00109711.03%
2019/07/025166.003165.83165.0029700.21%
2019/07/0100.001161.00159.50-1944-0.11%
2019/06/281161.501160.50159.0009580.00%
2019/06/271160.001160.50159.5009590.00%
2019/06/2600.001158.00159.00-1970-0.10%
2019/06/2531160.812163.75159.00299732.98%
2019/06/242161.251161.50161.5019620.10%
2019/06/2000.002155.00157.50-2939-0.21%
2019/06/1800.001151.00151.50-1923-0.11%
2019/06/171155.001153.00151.0009260.00%
2019/06/132151.2500.00151.0029440.21%
2019/06/1100.004142.50150.00-4960-0.42%
2019/05/292138.501140.00136.0011,0750.09%
2019/05/211142.001142.00142.5001,1680.00%
2019/05/171135.0000.00134.0011,2310.08%
2019/05/156140.2500.00140.0061,3070.46%
2019/05/1400.009131.28138.50-91,307-0.69%
2019/05/104146.251145.50143.5031,2990.23%
2019/05/074155.253154.00154.0011,3050.08%
2019/05/061153.001153.00153.0001,3200.00%
2019/04/301158.5000.00157.0011,4050.07%
2019/04/291158.0000.00155.5011,4010.07%
2019/04/261162.5000.00161.5011,3930.07%
2019/04/231168.5000.00166.5011,4250.07%
2019/04/1900.001163.50163.50-11,463-0.07%
2019/04/181166.5000.00164.0011,5740.06%
2019/04/121170.0000.00169.0011,6980.06%
2019/04/1000.001171.50172.50-11,772-0.06%
2019/04/0800.001170.00170.00-11,823-0.05%
2019/04/032171.001173.00170.0011,8220.05%
2019/04/024169.382170.75171.0021,8210.11%
2019/03/282168.0000.00167.0021,8090.11%
2019/03/262169.5000.00169.0021,8330.11%
2019/03/211175.0000.00175.0011,9480.05%
2019/03/1800.0038170.68170.50-382,014-1.89%
2019/03/154175.001174.00174.5031,9990.15%
2019/03/141177.505178.00175.00-42,011-0.20%
2019/03/0700.002186.00181.50-22,200-0.09%
2019/03/0500.001182.00183.00-12,203-0.05%
2019/02/272176.752179.25181.5002,1570.00%
2019/02/251177.5000.00177.0012,1580.05%
2019/02/222183.5000.00181.5022,1610.09%
2019/02/201178.503179.17179.00-22,152-0.09%
2019/02/195176.005178.00177.5002,1820.00%
2019/02/155173.002176.75170.5032,1600.14%
2019/02/141168.001170.50172.0002,1270.00%
2019/02/121168.0000.00167.5012,1140.05%
2019/01/301168.501169.00168.5002,2200.00%
2019/01/291168.501172.00168.0002,3020.00%
2019/01/281172.0000.00172.5012,3600.04%
2019/01/255176.5000.00172.0052,3900.21%
2019/01/2410176.1500.00175.00102,3890.42%
2019/01/231174.001175.50173.5002,3980.00%
2019/01/2200.002173.25171.00-22,363-0.08%
2019/01/181171.502172.50171.50-12,419-0.04%
2019/01/171168.0000.00170.5012,4510.04%
2019/01/162169.251169.00168.0012,4680.04%
2019/01/151170.501170.50170.0002,4600.00%
2019/01/112172.003172.50172.00-12,461-0.04%
2019/01/101184.004180.75175.50-32,440-0.12%
2019/01/0900.002174.25175.00-22,332-0.09%
2019/01/0800.004172.88172.50-42,325-0.17%
2019/01/0417173.531169.50168.50162,2940.70%
2019/01/036171.834171.38173.0022,2690.09%
2019/01/0200.002165.00163.50-22,226-0.09%
2018/12/281165.004166.25165.50-32,243-0.13%
2018/12/261158.0000.00158.0012,3720.04%
2018/12/241161.5000.00162.0012,4740.04%
2018/12/211161.0000.00160.5012,5020.04%
2018/12/2000.001160.00159.50-12,521-0.04%
2018/12/192160.751158.50160.0012,5080.04%
2018/12/1800.001163.50161.00-12,505-0.04%
2018/12/171165.502164.25163.50-12,514-0.04%
2018/12/1410160.508160.69160.0022,4910.08%
2018/12/133151.502155.25156.0012,4480.04%
2018/12/101148.001148.50148.5002,4110.00%
2018/12/0700.001154.50151.50-12,435-0.04%
2018/12/066155.259159.11152.50-32,413-0.12%
2018/12/054170.251171.00169.0032,3640.13%
2018/12/041166.502174.25173.50-12,345-0.04%
2018/12/0300.001168.50166.50-12,343-0.04%
2018/11/301161.5000.00161.0012,3560.04%
2018/11/293154.171158.50158.5022,3100.09%
2018/11/2700.001144.00144.00-12,269-0.04%
2018/11/231147.0000.00145.0012,2860.04%
2018/11/216148.0000.00147.0062,2980.26%
2018/11/2000.003150.00149.50-32,280-0.13%
2018/11/162144.002145.75144.0002,2440.00%
2018/11/151141.5000.00140.5012,1910.05%
2018/11/141150.0000.00149.5012,1610.05%
2018/11/131151.0000.00151.0012,1510.05%
2018/11/0900.003159.83158.00-32,129-0.14%
2018/11/082159.009162.22157.50-72,114-0.33%
2018/11/078155.696157.33157.5022,0610.10%
2018/11/066168.333176.67163.5031,9840.15%
2018/11/057182.865185.40181.0021,8860.11%
2018/11/0210198.3512198.46199.50-21,819-0.11%
2018/11/016194.5014193.93196.00-81,787-0.45%
2018/10/3118198.037200.07193.00111,7830.62%
2018/10/309194.3311194.14196.00-21,774-0.11%
2018/10/2910194.152196.75193.0081,7660.45%
2018/10/2600.004194.25190.50-41,743-0.23%
2018/10/2514191.506193.75189.5081,7510.46%
2018/10/243195.0000.00194.0031,7150.17%
2018/10/1700.005194.60191.50-51,747-0.29%
2018/10/165196.5000.00192.5051,7780.28%
2018/10/122187.002188.75190.5001,8040.00%
2018/10/111184.0000.00183.5011,8250.05%
2018/10/0800.002208.25206.00-21,802-0.11%
2018/10/053215.671220.00213.5021,7910.11%
2018/10/041215.502218.00213.00-11,726-0.06%
2018/10/032206.501206.50206.5011,6790.06%
2018/10/021201.501205.50201.0001,6690.00%
2018/10/011194.001194.00194.0001,6150.00%
2018/09/2700.001186.00192.00-11,614-0.06%
2018/09/211180.5000.00182.0011,6220.06%
2018/09/171206.001198.00197.0001,5810.00%
2018/09/121187.5000.00185.5011,5840.06%
2018/09/112184.001184.00187.5011,5800.06%
2018/09/102191.502192.50190.5001,5710.00%
2018/09/072195.754191.88191.00-21,574-0.13%
2018/09/0500.001216.00215.00-11,505-0.07%
2018/09/0300.005218.30215.00-51,491-0.34%
2018/08/311226.501228.50228.5001,4810.00%
2018/08/301222.0000.00226.0011,4830.07%
2018/08/2900.001222.00221.00-11,503-0.07%
2018/08/2800.003229.17229.00-31,484-0.20%
2018/08/241240.5000.00237.0011,4900.07%
2018/08/211243.5000.00245.5011,5460.06%
2018/08/201239.501241.50240.0001,5780.00%
2018/08/1700.001243.50238.50-11,660-0.06%
2018/08/151239.0000.00238.0011,7980.06%
2018/08/071247.5000.00248.0011,9740.05%
2018/08/0600.001255.00250.50-12,007-0.05%
2018/08/034266.2500.00266.0042,0060.20%
2018/08/0100.002266.00270.00-22,086-0.10%
2018/07/301262.001256.00256.0002,1670.00%
2018/07/261255.502260.00255.00-12,433-0.04%
2018/07/2400.001244.00248.50-12,551-0.04%
2018/07/231242.501258.50240.5002,6260.00%
2018/07/201259.5000.00257.0012,7540.04%
2018/07/191253.0000.00251.0012,8010.04%
2018/07/182256.0000.00253.0022,8710.07%
2018/07/131271.0000.00272.0013,0760.03%
2018/07/123270.0000.00266.5033,1440.10%
2018/07/112272.0000.00268.5023,1270.06%
2018/07/105284.8000.00281.0053,0960.16%
2018/07/093285.332288.50292.5013,0720.03%
2018/07/0600.001287.00292.00-13,126-0.03%
2018/07/051303.5000.00295.0013,1080.03%
2018/07/0300.001309.50302.00-13,133-0.03%
2018/07/022319.5000.00315.0023,1240.06%
2018/06/2900.001311.50312.00-13,110-0.03%
2018/06/2800.001310.00306.00-13,150-0.03%
2018/06/251314.002317.00316.00-13,142-0.03%
2018/06/214295.004297.38301.0003,1130.00%
2018/06/153294.3300.00292.5033,1770.09%
2018/06/1400.000.2300.00298.00-0.23,184-0.01%
2018/06/082309.0000.00307.5023,2620.06%
2018/06/072311.009319.72310.50-73,292-0.21%
2018/06/0617308.189308.44316.0083,3380.24%
2018/06/053311.0000.00310.5033,3540.09%
2018/05/3100.001318.50315.00-13,688-0.03%
2018/05/284311.251312.00310.0033,6410.08%
2018/05/256326.089337.28320.50-33,594-0.08%
2018/05/2412341.4213.1343.34337.00-1.13,520-0.03%
2018/05/239.1340.9510338.65341.00-0.93,473-0.03%
2018/05/224329.132329.25330.0023,3860.06%
2018/05/2100.001326.00324.00-13,366-0.03%
2018/05/168328.1310332.80324.50-23,330-0.06%
2018/05/1514327.5718322.39325.50-43,288-0.12%
2018/05/115318.805327.50317.0003,1910.00%
2018/05/1013321.2710322.85319.5033,1590.09%
2018/05/097313.366316.17316.0013,1160.03%
2018/05/082323.003316.83314.00-13,052-0.03%
2018/05/072320.503322.50319.00-13,013-0.03%
2018/05/045325.703328.33322.0022,9390.07%
2018/05/0313339.2313338.77338.0002,8300.00%
2018/05/026319.925319.40325.0012,6700.04%
2018/04/309311.724313.38310.0052,5820.19%
2018/04/2710292.2515297.53307.50-52,501-0.20%
2018/04/2611294.0015301.20288.00-42,400-0.17%
2018/04/255287.408291.69298.00-32,241-0.13%
2018/04/241286.501290.00283.5002,1790.00%
2018/04/238293.3821.2290.05293.00-13.22,106-0.62%
2018/04/204270.5021268.05273.50-172,009-0.85%
2018/04/1910265.2016265.16261.50-61,966-0.31%
2018/04/1826256.1035255.01258.50-91,874-0.48%
2018/04/1714249.544249.00249.50101,7850.56%
2018/04/1600.0022247.11247.50-221,772-1.24%
2018/04/1300.0011246.95243.00-111,762-0.62%
2018/04/1233251.357254.57245.50261,7691.47%
2018/04/110.1238.0000.00237.500.11,6850.01%
2018/04/1000.0010237.50236.50-101,678-0.60%
2018/04/092239.501240.00237.5011,6610.06%
2018/04/032242.7500.00242.5021,6380.12%
2018/04/021248.501250.00246.5001,6260.00%
2018/03/3120.1249.606248.75249.0014.11,6030.88%
2018/03/3000.009243.00241.00-91,554-0.58%
2018/03/293243.007242.71241.50-41,547-0.26%
2018/03/2700.001242.00238.00-11,520-0.07%
2018/03/2300.001231.00235.50-11,502-0.07%
2018/03/221246.502242.75237.00-11,484-0.07%
2018/03/214240.6310240.65241.50-61,453-0.41%
2018/03/193237.5000.00238.0031,3750.22%
2018/03/151241.502243.00243.00-11,386-0.07%
2018/03/148241.753246.33240.0051,3570.37%
2018/03/131252.001252.00245.5001,3100.00%
2018/03/125251.004249.75255.0011,2700.08%
2018/03/094251.504247.50247.5001,2130.00%
2018/03/083248.5017251.15246.50-141,156-1.21%
2018/03/0717234.0010234.00234.0079140.77%
2018/03/061213.001210.00213.0008070.00%
2018/03/052207.251209.50207.5017980.13%
2018/02/2600.001204.50203.50-1802-0.12%
2018/02/221198.002199.75197.50-1797-0.13%
2018/02/213194.502197.50195.5017910.13%
2018/02/122186.0000.00188.0027910.25%
2018/02/0900.002178.50182.00-2791-0.25%
2018/01/311200.001200.50200.5008150.00%
2018/01/261208.502207.25205.50-1813-0.12%
2018/01/251204.5000.00204.0018060.12%
2018/01/191206.502204.75202.00-1914-0.11%
2018/01/182202.751203.00202.5019150.11%
2018/01/171196.501197.50198.0009220.00%
2018/01/161207.002204.00201.00-1941-0.11%
2018/01/151195.001202.50200.0009080.00%
2018/01/0800.003190.00191.50-3875-0.34%
2018/01/0400.001186.50186.00-1864-0.12%
2018/01/031186.0011185.73185.50-10869-1.15%
2018/01/0200.002186.50187.50-2870-0.23%
中裕 相關文章