橘子 (6180)-元大-古亭券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.4
漲跌
▲0.3
漲幅
+0.36%
成交量
1,377張
產業
上櫃文化創意指數▼0.01%
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2.1	84.02	84.40	-2.1	1,579	-0.13%
2024/05/30	2	84.30	3	83.80	84.10	-1	1,574	-0.06%
2024/05/29	2	83.95	1	84.00	84.30	1	1,524	0.07%
2024/05/27	2	82.10	0	82.80	82.10	2	1,499	0.13%
2024/05/24	2	83.00	0.1	83.26	83.00	1.9	1,494	0.13%
2024/05/23	0.1	82.63	0	0.00	82.40	0.1	1,493	0.01%
2024/05/22	0	0.00	0	84.40	84.60	0	1,476	0.00%
2024/05/21	0	83.35	0.1	84.23	84.40	0	1,474	0.00%
2024/05/20	0	83.50	0	0.00	83.90	0	1,469	0.00%
2024/05/17	0	0.00	1	84.40	84.40	-1	1,466	-0.07%
2024/05/16	0	83.65	0	84.50	84.70	0	1,457	0.00%
2024/05/15	1.1	83.98	2	84.25	84.20	-0.9	1,438	-0.06%
2024/05/14	0.5	87.06	1.6	87.21	87.50	-1	1,416	-0.07%
2024/05/13	0.6	82.62	0.7	82.60	83.50	-0.1	1,304	-0.01%
2024/05/10	0	0.00	0.3	82.00	82.00	-0.3	1,316	-0.02%
2024/05/09	0	0.00	7	81.40	81.10	-7	1,389	-0.50%
2024/05/07	0	0.00	26	78.42	78.70	-26	1,421	-1.83%
2024/05/03	0	0.00	0	80.50	79.70	0	1,338	0.00%
2024/05/02	0	0.00	1	77.20	78.00	-1	1,286	-0.08%
2024/04/30	0	0.00	2	76.20	76.80	-2	1,300	-0.15%
2024/04/29	0	75.50	1	76.00	75.80	-1	1,290	-0.08%
2024/04/26	0	0.00	1	74.00	74.00	-1	1,279	-0.08%
2024/04/18	0	0.00	0.1	72.00	72.10	-0.1	1,278	0.00%
2024/04/17	0	0.00	0.2	72.00	71.90	-0.2	1,285	-0.01%
2024/04/16	1	70.70	0	0.00	70.50	1	1,287	0.08%
2024/04/12	1	74.70	0	0.00	74.70	1	1,275	0.08%
2024/04/10	0	0.00	2	74.90	75.30	-2	1,346	-0.15%
2024/04/08	0	0.00	6	73.10	73.30	-6	1,376	-0.44%
2024/04/01	1	72.00	0	0.00	73.00	1	1,379	0.07%
2024/03/28	1	72.00	0	0.00	72.60	1	1,379	0.07%
2024/03/26	3	73.07	0	0.00	72.00	3	1,384	0.22%
2024/03/25	1	73.30	0	0.00	73.50	1	1,374	0.07%
2024/03/22	19	74.06	0	0.00	73.80	19	1,377	1.38%
2024/03/20	7.2	73.78	0	0.00	73.60	7.2	1,393	0.51%
2024/03/07	0	0.00	8	74.05	73.80	-8	1,339	-0.60%
2024/03/06	0	0.00	3	72.40	72.10	-3	1,360	-0.22%
2024/02/29	1	70.20	0	0.00	70.90	1	1,464	0.07%
2024/02/27	1	69.50	0	0.00	69.60	1	1,460	0.07%
2024/02/20	3	70.53	1	70.60	70.40	2	1,453	0.14%
2024/02/16	8	71.44	0	0.00	71.90	8	1,430	0.56%
2024/02/15	3	70.27	0	0.00	71.30	3	1,419	0.21%
2024/02/05	1	74.00	0	0.00	74.90	1	1,361	0.07%
2024/02/02	0	0.00	1	75.60	75.10	-1	1,349	-0.07%
2024/02/01	13	77.88	2	76.70	77.80	11	1,290	0.85%
2024/01/31	0	0.00	10	76.38	77.30	-10	1,198	-0.84%
2024/01/25	5.1	73.81	0	0.00	73.50	5.1	1,076	0.48%
2024/01/24	0	0.00	7	76.89	75.00	-7	1,060	-0.66%
2024/01/22	0	0.00	3	75.77	75.70	-3	1,013	-0.30%
2024/01/19	0	0.00	1	74.10	74.30	-1	995	-0.10%
2024/01/18	1	72.80	0	0.00	72.80	1	993	0.10%
2024/01/15	0	0.00	0	74.30	73.90	0	976	0.00%
2024/01/08	5	73.80	0	0.00	73.80	5	958	0.52%
2024/01/05	0.1	74.69	0	0.00	74.10	0.1	954	0.01%
2024/01/04	1	74.24	1.1	77.21	74.80	0	943	0.00%
2024/01/03	5	74.80	21.2	75.92	76.90	-16.2	875	-1.85%
2023/12/28	0	73.53	0	0.00	73.50	0	807	0.00%
2023/12/27	0	0.00	1	73.90	74.00	-1	801	-0.12%
2023/12/25	0	0.00	3	72.30	72.80	-3	789	-0.38%
2023/12/22	2	72.50	0	0.00	73.30	2	781	0.26%
2023/12/21	0	72.90	0	0.00	73.20	0	767	0.00%
2023/12/20	0	73.85	0	0.00	73.20	0	763	0.00%
2023/12/19	7	72.99	1	72.70	73.00	6	752	0.80%
2023/12/15	0	0.00	4	75.90	75.00	-4	725	-0.55%
2023/12/14	2	75.50	0	0.00	75.40	2	711	0.28%
2023/12/13	4	75.85	1	75.70	76.00	3	697	0.43%
2023/12/11	0	0.00	12	76.67	76.60	-12	663	-1.81%
2023/12/08	2	74.80	0	0.00	75.20	2	623	0.32%
2023/12/07	0	0.00	3	75.07	75.40	-3	613	-0.49%
2023/12/06	3	73.83	0	0.00	73.70	3	595	0.50%
2023/12/05	1	74.10	0	0.00	75.40	1	571	0.18%
2023/12/04	2	75.80	0	0.00	75.40	2	544	0.37%
2023/12/01	6	76.98	6	77.68	76.00	0	525	0.00%
2023/11/30	3	76.53	2	76.75	76.80	1	462	0.22%
2023/11/29	0	0.00	2	74.35	74.40	-2	381	-0.52%
2023/11/28	2	71.70	0	0.00	71.50	2	342	0.58%
2023/11/21	0	0.00	3	71.70	71.30	-3	326	-0.92%
2023/11/08	0	0.00	1	70.70	71.00	-1	314	-0.32%
2023/11/06	0	0.00	0.2	69.20	69.30	-0.2	299	-0.06%
2023/10/23	0	0.00	0.2	65.00	65.50	-0.2	436	-0.04%
2023/10/18	1	65.50	0	0.00	65.20	1	505	0.20%
2023/10/13	1	65.50	0	0.00	65.60	1	546	0.18%
2023/10/11	2	65.65	0	0.00	65.50	2	570	0.35%
2023/10/06	1	66.20	0	0.00	66.90	1	597	0.17%
2023/10/05	3	66.03	0	0.00	66.10	3	620	0.48%
2023/10/04	1	65.60	0	0.00	65.60	1	631	0.16%
2023/09/28	0	0.00	1	66.30	66.10	-1	726	-0.14%
2023/09/26	1	66.60	1	66.90	66.60	0	769	0.00%
2023/09/19	0.1	66.80	0	0.00	66.80	0.1	1,150	0.00%
2023/09/15	1	67.20	0	0.00	66.60	1	1,216	0.08%
2023/09/14	2	67.05	0	0.00	67.20	2	1,259	0.16%
2023/09/11	1	66.60	1	66.60	66.50	0	1,312	0.00%
2023/09/08	0.3	68.67	0	0.00	68.80	0.3	1,323	0.02%
2023/09/07	1	68.50	0	0.00	68.80	1	1,336	0.07%
2023/09/06	1	68.40	0	0.00	68.60	1	1,357	0.07%
2023/09/05	0	0.00	1	68.00	67.90	-1	1,380	-0.07%
2023/09/04	0	0.00	1	67.20	67.40	-1	1,448	-0.07%
2023/08/31	3	67.23	0	0.00	67.80	3	1,535	0.20%
2023/08/25	1	66.50	0	0.00	66.10	1	2,149	0.05%
2023/08/24	0.1	67.20	0	0.00	67.00	0.1	2,164	0.00%
2023/08/18	0.2	67.20	0	0.00	66.50	0.2	2,219	0.01%
2023/08/17	0	0.00	1	65.10	67.10	-1	2,222	-0.04%
2023/08/16	2	65.00	0	0.00	65.00	2	2,225	0.09%
2023/08/08	2	66.75	6	66.55	67.00	-4	2,244	-0.18%
2023/08/07	4	69.15	0	0.00	69.10	4	2,240	0.18%
2023/08/04	1	70.40	0.3	70.20	70.30	0.7	2,234	0.03%
2023/08/02	1.1	70.15	0	0.00	70.00	1.1	2,259	0.05%
2023/07/31	1	70.60	1	71.00	70.60	0	2,297	0.00%
2023/07/28	4	76.10	2	76.80	76.80	2	2,284	0.09%
2023/07/27	1	74.90	0	0.00	75.40	1	2,277	0.04%
2023/07/24	13	74.48	0	0.00	73.70	13	2,257	0.58%
2023/07/21	1	77.20	0	0.00	77.40	1	2,218	0.05%
2023/07/19	1	77.90	0	0.00	77.20	1	2,234	0.04%
2023/07/18	2	78.20	0	0.00	78.10	2	2,240	0.09%
2023/07/12	2	77.75	1	77.50	77.60	1	2,269	0.04%
2023/07/10	1	79.10	0	0.00	78.00	1	2,283	0.04%
2023/07/06	1	80.90	0	0.00	80.60	1	2,268	0.04%
2023/07/03	1	80.70	8	80.50	80.70	-7	2,216	-0.32%
2023/06/30	0	0.00	3	83.13	81.90	-3	2,199	-0.14%
2023/06/29	0	0.00	1	82.70	82.70	-1	2,198	-0.05%
2023/06/28	4	82.75	0	0.00	82.30	4	2,201	0.18%
2023/06/27	10.1	86.18	9	87.09	83.30	1.1	2,149	0.05%
2023/06/21	1.1	81.32	0	0.00	81.30	1.1	1,919	0.06%
2023/06/20	0	0.00	1	81.80	81.40	-1	1,938	-0.05%
2023/06/19	0.1	81.50	0	0.00	81.30	0.1	1,910	0.00%
2023/06/16	0.1	80.70	0	0.00	80.50	0.1	1,926	0.00%
2023/06/14	8	80.40	0	0.00	79.90	8	1,911	0.42%
2023/06/09	1	81.10	1	82.20	81.70	0	1,990	0.00%
2023/06/08	1	84.80	6	83.40	82.20	-5	2,065	-0.24%
2023/06/07	0.1	84.40	1	84.70	83.80	-1	2,133	-0.04%
2023/06/06	0	0.00	2	84.00	84.00	-2	2,149	-0.09%
2023/06/05	2.1	85.14	4	84.80	84.70	-2	2,214	-0.09%
2023/06/02	1	82.90	2	83.25	83.60	-1	2,178	-0.05%
2023/06/01	9	81.68	1	81.50	81.70	8	2,047	0.39%
2023/05/31	0	0.00	5	77.70	77.80	-5	1,812	-0.28%
2023/05/29	0	0.00	2	75.30	75.50	-2	1,780	-0.11%
2023/05/26	0	0.00	1	74.10	73.60	-1	1,772	-0.06%
2023/05/23	0.1	74.40	0	0.00	74.40	0.1	1,909	0.00%
2023/05/18	1	73.10	0	0.00	73.60	1	2,132	0.05%
2023/05/08	0.1	75.50	0	0.00	75.10	0.1	2,859	0.00%
2023/05/05	2	74.50	2	74.60	75.00	0	2,882	0.00%
2023/05/04	1.1	74.49	0.2	74.71	74.20	0.9	2,906	0.03%
2023/04/28	1	73.80	3	73.70	73.80	-2	3,224	-0.06%
2023/04/26	0	0.00	0.5	70.70	71.20	-0.5	3,289	-0.02%
2023/04/25	3	70.70	0	0.00	70.30	3	3,309	0.09%
2023/04/21	4	71.58	0	0.00	71.20	4	3,337	0.12%
2023/04/19	1	73.70	0	0.00	73.70	1	3,359	0.03%
2023/04/18	5	73.60	0	0.00	73.50	5	3,451	0.14%
2023/04/17	1.1	74.83	2	74.65	74.70	-1	3,682	-0.03%
2023/04/13	0	0.00	6	73.80	73.20	-6	3,871	-0.15%
2023/04/12	1	73.80	6	74.00	73.80	-5	3,963	-0.13%
2023/04/10	0	0.00	1	73.60	73.10	-1	4,099	-0.02%
2023/04/06	0.2	72.87	0	0.00	72.40	0.2	4,107	0.00%
2023/03/31	0	73.90	0	0.00	73.20	0	4,096	0.00%
2023/03/30	1	72.80	0	0.00	72.90	1	4,087	0.02%
2023/03/29	7	73.41	1	73.80	73.70	6	4,068	0.15%
2023/03/28	3	72.77	0	0.00	72.20	3	4,085	0.07%
2023/03/27	6	73.60	0	0.00	73.00	6	4,079	0.15%
2023/03/23	1	73.40	0	0.00	72.40	1	4,058	0.02%
2023/03/22	0	0.00	0.5	74.00	73.50	-0.5	4,037	-0.01%
2023/03/21	4	73.58	0	0.00	73.30	4	4,038	0.10%
2023/03/16	3	73.43	0	0.00	73.90	3	4,008	0.08%
2023/03/15	1.3	76.28	0	0.00	75.40	1.3	3,976	0.03%
2023/03/14	6.1	76.18	1	76.10	75.80	5.1	4,021	0.13%
2023/03/13	1	77.80	3	75.70	78.60	-2	3,978	-0.05%
2023/03/10	6	80.05	9	79.30	79.20	-3	3,888	-0.08%
2023/03/09	1	88.20	0	0.00	87.90	1	3,800	0.03%
2023/03/08	0.1	87.10	0	0.00	87.60	0.1	3,853	0.00%
2023/03/07	0.1	86.10	1	84.40	85.90	-1	3,739	-0.03%
2023/03/06	1	85.30	1	85.30	85.10	0	3,652	0.00%
2023/03/03	0	0.00	2	83.20	83.50	-2	3,624	-0.06%
2023/03/02	3	82.80	2	81.70	81.70	1	3,605	0.03%
2023/02/23	0	0.00	2	79.95	80.10	-2	3,607	-0.06%
2023/02/21	0	0.00	1	81.10	82.50	-1	3,568	-0.03%
2023/02/20	0	0.00	3	79.77	80.60	-3	3,480	-0.09%
2023/02/17	0	0.00	3	82.37	82.50	-3	3,334	-0.09%
2023/02/16	2	82.20	2.1	81.81	82.20	-0.1	3,319	0.00%
2023/02/15	1.1	81.12	1	81.80	83.20	0.1	3,252	0.00%
2023/02/14	10.2	83.84	2	83.00	82.80	8.2	3,121	0.26%
2023/02/13	0	91.50	7.2	91.49	92.00	-7.1	2,916	-0.24%
2023/02/10	6	90.13	1.1	90.56	89.50	4.9	2,862	0.17%
2023/02/09	3	89.83	1	89.40	89.80	2	2,798	0.07%
2023/02/08	1	90.10	17	87.38	90.10	-16	2,747	-0.58%
2023/02/07	0.1	83.20	5	83.04	83.50	-4.9	2,614	-0.19%
2023/02/06	2	81.55	1	82.40	81.70	1	2,564	0.04%
2023/02/03	0.1	82.00	0.5	81.74	81.90	-0.5	2,514	-0.02%
2023/02/02	3.1	81.64	4	81.95	81.90	-0.9	2,467	-0.04%
2023/02/01	2.5	80.66	24	80.64	81.80	-21.5	2,416	-0.89%
2023/01/31	4	79.83	1	80.30	80.50	3	2,340	0.13%
2023/01/30	1	78.50	6	77.42	79.50	-5	2,224	-0.22%
2023/01/17	0	73.80	1	74.00	73.80	-1	2,047	-0.05%
2023/01/16	1	72.40	0	0.00	72.30	1	1,975	0.05%
2023/01/12	3	73.10	0	0.00	71.40	3	1,927	0.16%
2023/01/09	0	0.00	3	72.70	72.90	-3	1,834	-0.16%
2023/01/06	2	73.10	0	0.00	73.00	2	1,800	0.11%
2023/01/05	5	71.76	11	73.24	72.60	-6	1,714	-0.35%
2023/01/04	4	70.85	0	0.00	71.20	4	1,460	0.27%
2023/01/03	6	70.93	15.2	70.21	70.10	-9.2	1,397	-0.66%
2022/12/30	10	69.06	1.5	69.23	69.90	8.5	1,205	0.71%
2022/12/29	2	69.29	2	68.45	67.50	0	1,092	0.00%
2022/12/27	0	67.69	0	0.00	67.20	0	927	0.00%
2022/12/26	0	66.40	0	0.00	66.40	0	911	0.00%
2022/12/23	0	66.00	0	0.00	65.60	0	912	0.00%
2022/12/20	1	68.30	8	65.88	65.20	-7	908	-0.77%
2022/12/19	3	68.30	0	0.00	68.30	3	876	0.34%
2022/12/16	0	67.50	0	0.00	67.00	0	861	0.00%
2022/12/15	2	67.60	2	67.90	67.30	0	854	0.00%
2022/12/08	1	66.90	0.1	67.10	67.60	0.9	800	0.11%
2022/12/07	0	0.00	1	67.60	66.70	-1	794	-0.13%
2022/12/06	10	69.39	3	68.63	68.10	7	777	0.90%
2022/12/01	0	67.10	0	0.00	67.20	0	705	0.00%
2022/11/30	1	64.70	10	65.47	66.90	-9	657	-1.37%
2022/11/24	0	0.00	3	61.97	61.90	-3	539	-0.56%
2022/11/21	2	62.35	2	61.90	60.60	0	513	0.00%
2022/11/18	1	61.80	0	0.00	61.70	1	465	0.21%
2022/11/15	0	0.00	1	59.60	59.50	-1	430	-0.23%
2022/11/08	0	58.80	0	0.00	58.60	0	404	0.00%
2022/11/03	1	55.00	0	0.00	56.00	1	366	0.27%
2022/10/31	5	53.50	0	0.00	53.70	5	370	1.35%
2022/10/26	0	51.60	0	0.00	51.70	0	374	0.01%
2022/10/20	0	0.00	7	52.17	52.70	-7	377	-1.86%
2022/10/04	5	58.50	0	0.00	58.60	5	398	1.25%
2022/10/03	0	0.00	8	58.55	58.40	-8	403	-1.98%
2022/09/20	1	57.00	0	0.00	57.00	1	502	0.20%
2022/09/19	0	0.00	1	57.30	57.40	-1	507	-0.20%
2022/09/12	47	58.80	34	58.70	58.70	13	544	2.39%
2022/09/06	1	58.80	0	0.00	58.70	1	575	0.17%
2022/09/05	2	58.95	0	0.00	58.80	2	590	0.34%
2022/08/30	1	60.50	0	0.00	60.40	1	685	0.15%
2022/08/25	1	60.50	0	0.00	60.40	1	758	0.13%
2022/08/24	3	60.77	0	0.00	60.50	3	774	0.39%
2022/08/22	0	0.00	9	61.10	61.10	-9	785	-1.15%
2022/08/10	0	0.00	1	62.00	61.50	-1	902	-0.11%
2022/08/09	2	61.25	1	61.20	61.50	1	906	0.11%
2022/08/08	0	0.00	10	61.46	61.50	-10	907	-1.10%
2022/08/05	10	60.71	0	0.00	60.90	10	912	1.10%
2022/07/19	0	0.00	12	58.10	58.30	-12	997	-1.20%
2022/07/11	0	0.00	1	55.80	55.70	-1	1,013	-0.10%
2022/07/06	1	60.00	0	0.00	59.90	1	989	0.10%
2022/07/05	12	61.73	0	0.00	62.20	12	982	1.22%
2022/07/01	34	64.04	34	63.32	61.10	0	976	0.00%
2022/06/30	0	64.00	0	0.00	63.70	0	963	0.00%
2022/06/27	2	65.30	2	65.40	65.80	0	970	0.00%
2022/06/22	2	64.30	0	0.00	63.60	2	1,038	0.19%
2022/06/21	5	64.68	0	0.00	64.40	5	1,049	0.48%
2022/06/14	1	68.60	1	68.20	68.20	0	1,073	0.00%
2022/06/13	0	0.00	2	67.80	68.10	-2	1,081	-0.18%
2022/06/09	1	70.80	1	70.60	70.20	0	1,109	0.00%
2022/06/08	2	70.20	1	70.70	70.80	1	1,156	0.09%
2022/06/07	1.1	69.70	0	0.00	69.70	1.1	1,127	0.09%
2022/06/06	1	69.50	1	69.00	69.00	0	1,104	0.00%
2022/06/02	0	0.00	4	68.40	68.60	-4	1,073	-0.37%
2022/06/01	0.1	68.80	1	68.60	68.60	-0.9	1,083	-0.09%
2022/05/30	0	68.00	0	0.00	67.70	0	1,073	0.00%
2022/05/26	0.1	68.40	0	0.00	67.90	0.1	1,070	0.00%
2022/05/25	1.1	69.06	1	68.50	68.10	0.1	1,054	0.00%
2022/05/20	0	0.00	3	68.43	67.50	-3	1,041	-0.29%
2022/05/19	5.1	67.89	0	0.00	68.00	5.1	1,032	0.49%
2022/05/17	0	0.00	0	67.10	67.10	0	1,029	0.00%
2022/05/13	0.1	66.40	0	0.00	66.80	0.1	1,055	0.00%
2022/05/12	1	67.00	1	67.00	65.20	0	1,060	0.00%
2022/05/11	1	66.60	0	0.00	66.40	1	1,065	0.09%
2022/05/09	0	66.60	0	0.00	66.70	0	1,130	0.00%
2022/05/06	0.1	67.10	0	0.00	66.90	0.1	1,143	0.01%
2022/05/05	0.1	66.55	0	0.00	66.50	0.1	1,168	0.01%
2022/05/04	1	67.30	3	67.07	65.80	-2	1,182	-0.17%
2022/04/28	0	0.00	1	63.80	63.80	-1	1,420	-0.07%
2022/04/26	1	63.40	0	0.00	63.50	1	1,524	0.07%
2022/04/25	1	64.70	0	0.00	64.20	1	1,556	0.06%
2022/04/22	0	0.00	2	66.50	66.30	-2	1,557	-0.13%
2022/04/20	1	64.50	0	0.00	64.50	1	1,583	0.06%
2022/04/15	1	65.30	0	0.00	65.40	1	1,861	0.05%
2022/04/13	0	67.60	2	66.10	66.30	-2	2,279	-0.09%
2022/04/11	2	65.00	0	0.00	65.00	2	2,389	0.08%
2022/04/07	0	0.00	1	68.50	67.80	-1	2,734	-0.04%
2022/03/31	0.5	68.60	3	68.20	68.40	-2.5	2,831	-0.09%
2022/03/29	0	0.00	3.2	68.70	69.10	-3.2	2,960	-0.11%
2022/03/28	1	67.50	1	68.80	68.00	0	3,022	0.00%
2022/03/24	1	68.40	12	68.40	68.40	-11	3,556	-0.31%
2022/03/23	0	0.00	2	67.90	67.70	-2	3,974	-0.05%
2022/03/22	1	67.90	0	0.00	67.80	1	4,243	0.02%
2022/03/21	2	67.75	0	0.00	68.00	2	4,523	0.04%
2022/03/15	0.1	66.70	4	66.90	67.00	-3.9	4,740	-0.08%
2022/03/14	0	0.00	4	66.80	66.50	-4	4,721	-0.08%
2022/03/11	4	66.25	0	0.00	66.00	4	4,752	0.08%
2022/03/08	1	59.60	0	0.00	60.10	1	4,684	0.02%
2022/03/07	1	62.40	30	61.29	61.30	-29	4,676	-0.62%
2022/02/25	2	63.20	0	0.00	63.30	2	4,650	0.04%
2022/02/24	1	64.20	1	62.90	62.90	0	4,644	0.00%
2022/02/22	2	65.30	2	67.00	65.40	0	4,629	0.00%
2022/02/18	2	65.90	0	0.00	65.90	2	4,619	0.04%
2022/02/15	0	0.00	2	67.70	67.00	-2	4,622	-0.04%
2022/02/11	1	67.00	0	0.00	67.00	1	4,581	0.02%
2022/02/09	4	67.88	5	68.14	67.20	-1	4,552	-0.02%
2022/02/08	2	65.80	3	66.50	66.80	-1	4,501	-0.02%
2022/01/26	0	0.00	2	65.00	64.30	-2	4,464	-0.04%
2022/01/25	5	65.00	5	64.82	64.90	0	4,440	0.00%
2022/01/24	6	65.92	1	65.40	65.20	5	4,413	0.11%
2022/01/21	0	0.00	11	67.40	67.30	-11	4,311	-0.26%
2022/01/18	15	65.35	0	0.00	64.70	15	4,070	0.37%
2022/01/17	12	63.72	10	63.90	64.00	2	4,028	0.05%
2022/01/14	2	63.50	0	0.00	64.30	2	4,008	0.05%
2022/01/13	1	64.10	1	64.50	64.90	0	3,980	0.00%
2022/01/12	3	65.23	4	64.00	65.00	-1	3,952	-0.03%
2022/01/11	5.1	64.69	6	63.93	64.80	-0.9	3,899	-0.02%
2022/01/10	27	68.76	10	67.70	67.60	17	3,778	0.45%
2022/01/07	10	71.13	10.5	71.59	70.10	-0.5	3,661	-0.01%
2022/01/06	29	70.29	15	69.70	69.70	14	3,361	0.42%
2022/01/05	13	68.91	4	69.18	69.40	9	3,235	0.28%
2022/01/04	3	68.57	0	0.00	68.40	3	3,178	0.09%
2022/01/03	1	71.20	1	70.10	70.50	0	3,112	0.00%
2021/12/30	5	71.14	12	71.13	70.50	-7	2,984	-0.23%
2021/12/29	0	0.00	9	68.20	69.00	-9	2,745	-0.33%
2021/12/28	1	66.80	1	66.90	67.10	0	2,704	0.00%
2021/12/27	2	66.15	1	66.30	66.40	1	2,682	0.04%
2021/12/24	9.1	67.30	0	0.00	66.80	9.1	2,644	0.34%
2021/12/22	5	69.20	13	68.89	69.10	-8	2,496	-0.32%
2021/12/21	8	69.97	6	68.53	68.60	2	2,412	0.08%
2021/12/20	15	71.61	8	72.21	70.40	7	2,188	0.32%
2021/12/17	15	71.01	26.7	70.56	71.10	-11.7	1,816	-0.64%
2021/12/16	9	68.23	11	69.36	68.80	-2	1,375	-0.15%
2021/12/15	3	67.40	12	67.08	66.80	-9	1,098	-0.82%
2021/12/14	6	65.72	10	65.40	64.70	-4	813	-0.49%
2021/12/13	0	0.00	8	64.50	64.70	-8	640	-1.25%
2021/12/10	8	63.70	5	63.40	63.40	3	578	0.52%
2021/12/02	0	0.00	1	61.00	60.80	-1	430	-0.23%
2021/11/18	0	0.00	2	60.80	60.90	-2	457	-0.44%
2021/11/16	0.1	60.50	0	0.00	60.50	0.1	456	0.02%
2021/11/11	1	58.40	0	0.00	58.50	1	447	0.22%
2021/10/15	0	0.00	1	55.70	55.70	-1	561	-0.18%
2021/09/22	1	56.00	0	0.00	56.00	1	750	0.13%
2021/09/17	0	0.00	1	56.60	56.70	-1	753	-0.13%
2021/09/06	1	59.60	0	0.00	58.60	1	885	0.11%
2021/09/03	0	0.00	0.2	59.40	59.50	-0.2	887	-0.02%
2021/09/02	0.1	59.60	0	0.00	59.40	0.1	917	0.01%
2021/09/01	0	0.00	1	59.40	59.20	-1	951	-0.11%
2021/08/31	0	0.00	2	59.10	59.20	-2	973	-0.21%
2021/08/26	0.2	59.70	0	0.00	59.30	0.2	1,068	0.02%
2021/08/23	0	0.00	0	62.10	62.00	0	1,074	0.00%
2021/08/11	0	0.00	2.1	63.68	63.10	-2.1	1,543	-0.14%
2021/08/10	2	63.70	0	0.00	63.60	2	1,830	0.11%
2021/08/06	0	0.00	1	64.00	64.00	-1	2,014	-0.05%
2021/08/05	1	63.40	1	63.40	63.40	0	2,023	0.00%
2021/08/04	2	63.70	0	63.80	63.70	2	2,046	0.10%
2021/08/03	0	0.00	1	64.00	63.80	-1	2,059	-0.05%
2021/07/30	0	64.20	0	0.00	63.70	0	2,075	0.00%
2021/07/21	1	63.60	0	64.30	63.60	1	2,063	0.05%
2021/07/16	5	65.20	9	66.02	65.10	-4	2,065	-0.19%
2021/07/14	1	64.40	0	0.00	64.20	1	2,013	0.05%
2021/07/13	0	0.00	1	64.30	64.40	-1	2,020	-0.05%
2021/07/12	2	63.95	0	0.00	63.80	2	2,013	0.10%
2021/07/07	4	64.10	4	63.85	63.80	0	2,026	0.00%
2021/07/05	4	64.80	0	0.00	64.70	4	2,030	0.20%
2021/07/01	2	64.80	3	64.30	64.20	-1	2,020	-0.05%
2021/06/24	0	0.00	1	64.50	64.50	-1	2,060	-0.05%
2021/06/23	3	64.23	0	64.50	64.30	3	2,060	0.15%
2021/06/22	5	64.62	8	64.35	64.20	-3	2,052	-0.15%
2021/06/21	0	0.00	1	63.00	62.90	-1	1,997	-0.05%
2021/06/18	0.1	63.40	0	0.00	63.40	0.1	2,014	0.00%
2021/06/16	0	0.00	1	63.90	63.30	-1	2,031	-0.05%
2021/06/10	5	63.90	1	64.20	63.90	4	2,039	0.20%
2021/06/09	1.1	65.43	0	0.00	65.00	1.1	2,014	0.05%
2021/06/08	0	0.00	1	65.20	64.90	-1	1,983	-0.05%
2021/06/07	1	64.80	0	66.10	65.80	1	1,965	0.05%
2021/06/04	6	63.97	0	0.00	63.90	6	1,910	0.31%
2021/06/02	1	64.00	0	0.00	63.80	1	1,873	0.05%
2021/06/01	0.1	64.60	0	0.00	64.50	0.1	1,854	0.00%
2021/05/28	0	0.00	4	64.58	64.30	-4	1,839	-0.22%
2021/05/26	10	65.75	0.1	66.20	65.60	10	1,783	0.56%
2021/05/24	2	67.55	1	67.50	66.10	1	1,688	0.06%
2021/05/21	0	0.00	0	66.70	66.90	0	1,624	0.00%
2021/05/20	4.5	66.31	2	67.45	66.90	2.5	1,554	0.16%
2021/05/19	7.2	67.59	4	66.85	65.50	3.2	1,480	0.21%
2021/05/18	10.1	68.06	9	67.27	66.70	1.1	1,390	0.08%
2021/05/17	8	65.35	4	65.63	66.60	4	1,106	0.36%
2021/05/14	0	0.00	16	60.73	60.60	-16	920	-1.74%
2021/05/13	5	60.76	4	60.20	60.90	1	914	0.11%
2021/05/12	0	0.00	1	61.50	60.20	-1	904	-0.11%
2021/05/11	1	62.60	0	0.00	62.20	1	883	0.11%
2021/05/07	0	0.00	11	63.50	63.80	-11	881	-1.25%
2021/05/05	0	0.00	3	63.00	62.80	-3	886	-0.34%
2021/05/04	2	63.10	0	0.00	62.40	2	891	0.22%
2021/05/03	2	63.95	0	0.00	63.80	2	890	0.22%
2021/04/29	2	64.50	1	64.70	64.50	1	899	0.11%
2021/04/28	2	64.65	1	64.70	64.60	1	913	0.11%
2021/04/27	2	64.90	6	64.88	64.80	-4	926	-0.43%
2021/04/26	0	0.00	1	64.90	64.90	-1	937	-0.11%
2021/04/23	1	64.60	3	65.00	65.00	-2	960	-0.21%
2021/04/22	2	65.20	0	0.00	64.70	2	975	0.20%
2021/04/21	1	65.80	2	65.85	65.80	-1	971	-0.10%
2021/04/20	1	65.80	2	65.90	65.90	-1	984	-0.10%
2021/04/19	0	0.00	7	66.20	66.20	-7	1,020	-0.69%
2021/04/16	4	65.90	1	65.80	66.00	3	1,057	0.28%
2021/04/14	1	64.80	0	0.00	64.30	1	1,126	0.09%
2021/04/13	3	65.30	0	0.00	65.00	3	1,181	0.25%
2021/04/09	1	65.50	0	0.00	65.40	1	1,306	0.08%
2021/04/06	2	65.90	0	0.00	65.80	2	1,716	0.12%
2021/03/31	1	66.60	0	0.00	66.60	1	1,689	0.06%
2021/03/29	0	0.00	1	65.50	65.50	-1	1,646	-0.06%
2021/03/26	1	65.40	0	0.00	65.30	1	1,641	0.06%
2021/03/24	7	65.50	0	0.00	65.20	7	1,630	0.43%
2021/03/22	2	65.40	0	0.00	65.60	2	1,611	0.12%
2021/03/19	1	64.70	0	0.00	64.40	1	1,594	0.06%
2021/03/18	0	0.00	1	65.00	64.90	-1	1,593	-0.06%
2021/03/10	0	0.00	1	63.90	64.00	-1	1,665	-0.06%
2021/03/05	0	0.00	9	62.58	62.60	-9	1,747	-0.52%
2021/03/03	3	62.30	0	0.00	62.90	3	1,762	0.17%
2021/03/02	2	63.10	0	0.00	62.60	2	1,776	0.11%
2021/02/24	5	63.56	0	0.00	63.50	5	1,833	0.27%
2021/02/23	4	64.05	0	0.00	64.30	4	1,917	0.21%
2021/02/22	0	0.00	1	64.60	64.70	-1	1,962	-0.05%
2021/02/19	0	0.00	1	64.10	64.50	-1	1,965	-0.05%
2021/02/18	0	0.00	1	64.00	64.00	-1	1,960	-0.05%
2021/02/04	1	62.80	0	0.00	62.70	1	1,963	0.05%
2021/02/03	0	0.00	1	63.10	62.80	-1	1,965	-0.05%
2021/02/02	2	62.80	1	63.50	63.00	1	1,967	0.05%
2021/02/01	5	62.54	0	0.00	62.80	5	1,966	0.25%
2021/01/29	2	64.00	0	0.00	63.80	2	1,961	0.10%
2021/01/28	1	64.50	0	0.00	64.50	1	1,957	0.05%
2021/01/27	3	64.90	0	0.00	65.50	3	1,949	0.15%
2021/01/26	0	0.00	2	65.25	65.20	-2	1,948	-0.10%
2021/01/25	1	66.10	0	0.00	66.30	1	1,938	0.05%
2021/01/22	2	65.20	0	0.00	65.40	2	1,922	0.10%
2021/01/21	3	64.93	0	0.00	64.30	3	1,906	0.16%
2021/01/20	1	65.00	0	0.00	64.70	1	1,889	0.05%
2021/01/19	3	66.77	11	66.36	66.10	-8	1,872	-0.43%
2021/01/18	2	66.85	3	66.50	66.70	-1	1,858	-0.05%
2021/01/15	7	65.81	0	0.00	65.30	7	1,830	0.38%
2021/01/14	4	66.73	2	66.70	66.70	2	1,811	0.11%
2021/01/13	1	65.80	0	0.00	66.00	1	1,803	0.06%
2021/01/12	6	65.57	2	66.00	65.50	4	1,783	0.22%
2021/01/11	1	67.20	2	67.75	67.10	-1	1,742	-0.06%
2021/01/08	3	68.60	3	68.47	68.60	0	1,694	0.00%
2021/01/06	1	72.30	2	70.40	69.40	-1	1,609	-0.06%
2021/01/05	5	71.58	3.2	71.45	71.30	1.8	1,542	0.12%
2021/01/04	1	71.10	3	70.03	70.80	-2	1,453	-0.14%
2020/12/31	4	70.93	3	69.73	69.90	1	1,401	0.07%
2020/12/30	38	69.58	18	69.75	70.10	20	1,287	1.55%
2020/12/28	5	64.14	2	64.30	64.80	3	968	0.31%
2020/12/17	0	0.00	1	64.50	64.50	-1	992	-0.10%
2020/12/16	1	65.20	0	0.00	64.60	1	1,011	0.10%
2020/12/15	1	65.00	1	64.00	64.00	0	1,033	0.00%
2020/12/11	0	0.00	2	63.90	63.70	-2	1,055	-0.19%
2020/12/09	0	0.00	1	67.00	67.10	-1	1,009	-0.10%
2020/12/03	5	68.60	5	67.66	67.60	0	976	0.00%
2020/12/02	2	67.40	0	0.00	67.50	2	932	0.21%
2020/12/01	0	0.00	1	65.60	65.70	-1	914	-0.11%
2020/11/26	1	66.90	0	0.00	66.90	1	925	0.11%
2020/11/25	0.2	65.70	1	65.70	65.50	-0.8	913	-0.09%
2020/11/20	0	0.00	4	67.10	67.10	-4	895	-0.45%
2020/11/19	0	63.50	1	65.50	65.40	-1	843	-0.12%
2020/11/16	1	63.20	2	63.00	63.00	-1	907	-0.11%
2020/11/13	0	0.00	4	63.08	63.00	-4	937	-0.43%
2020/11/12	0	0.00	7	62.97	62.40	-7	982	-0.71%
2020/11/10	1	61.70	0	0.00	61.70	1	1,014	0.10%
2020/11/09	4	61.75	0	0.00	61.80	4	1,054	0.38%
2020/11/06	2	62.35	0	0.00	62.20	2	1,057	0.19%
2020/11/05	0	0.00	1	61.80	61.90	-1	1,073	-0.09%
2020/10/29	1	61.00	0	0.00	61.40	1	1,174	0.09%
2020/10/23	1	62.60	0	0.00	62.40	1	1,262	0.08%
2020/10/21	0	0.00	1	62.50	62.80	-1	1,321	-0.08%
2020/10/16	0	0.00	1	61.90	61.30	-1	1,416	-0.07%
2020/10/14	2	62.60	0	0.00	62.40	2	1,473	0.14%
2020/10/13	2	62.30	0	0.00	62.10	2	1,549	0.13%
2020/10/12	1	63.20	0	0.00	63.30	1	1,568	0.06%
2020/10/08	3	63.83	0	0.00	63.70	3	1,599	0.19%
2020/10/07	1	63.80	0	0.00	63.90	1	1,644	0.06%
2020/10/05	0	0.00	1	63.00	63.80	-1	1,797	-0.06%
2020/09/30	1	62.20	0	0.00	62.60	1	1,897	0.05%
2020/09/29	0	0.00	1	63.60	62.70	-1	1,962	-0.05%
2020/09/25	2	62.40	1	63.50	62.20	1	2,290	0.04%
2020/09/24	2	64.05	0	0.00	64.20	2	2,378	0.08%
2020/09/22	1	66.20	1	66.20	66.20	0	2,589	0.00%
2020/09/21	3	66.30	1	67.10	67.00	2	2,784	0.07%
2020/09/17	0	0.00	3	67.80	67.90	-3	2,913	-0.10%
2020/09/16	2	67.50	0	0.00	67.50	2	2,937	0.07%
2020/09/15	1	67.10	2	67.10	67.10	-1	2,988	-0.03%
2020/09/11	1	65.50	0	0.00	65.60	1	3,323	0.03%
2020/09/10	2	66.45	0	0.00	66.20	2	3,348	0.06%
2020/09/08	1	66.60	0	0.00	66.50	1	3,428	0.03%
2020/09/07	1	67.00	0	0.00	66.60	1	3,480	0.03%
2020/09/04	1	65.20	2	65.90	67.40	-1	3,543	-0.03%
2020/09/03	0	0.00	2	66.90	66.70	-2	3,683	-0.05%
2020/09/01	3	67.00	0	0.00	66.80	3	3,727	0.08%
2020/08/31	1	67.90	0	0.00	67.70	1	3,730	0.03%
2020/08/28	0	0.00	1	68.40	68.00	-1	3,784	-0.03%
2020/08/25	0	0.00	2	69.30	69.60	-2	4,086	-0.05%
2020/08/24	1	66.50	2	66.00	66.80	-1	4,102	-0.02%
2020/08/21	1	65.40	0	0.00	65.50	1	4,226	0.02%
2020/08/20	13	64.47	12	64.25	63.90	1	4,228	0.02%
2020/08/19	4	70.00	0	0.00	69.80	4	4,160	0.10%
2020/08/18	3	72.07	1	72.10	71.40	2	4,154	0.05%
2020/08/17	7	71.11	6	71.10	71.20	1	4,136	0.02%
2020/08/13	2	70.00	7	70.43	69.70	-5	4,194	-0.12%
2020/08/12	0	0.00	1	69.30	69.50	-1	4,205	-0.02%
2020/08/11	0	0.00	3	70.00	69.50	-3	4,280	-0.07%
2020/08/10	4	68.93	1	69.60	68.60	3	4,306	0.07%
2020/08/07	7	69.61	0	0.00	69.20	7	4,371	0.16%
2020/08/06	2	71.05	1	71.40	70.30	1	4,437	0.02%
2020/08/05	1	69.00	1	70.00	70.00	0	4,452	0.00%
2020/08/04	0	0.00	2	69.80	69.20	-2	4,476	-0.04%
2020/08/03	0	0.00	3	67.57	68.10	-3	4,519	-0.07%
2020/07/31	5	67.00	0	0.00	66.60	5	4,653	0.11%
2020/07/29	1	67.70	2	68.00	67.90	-1	4,741	-0.02%
2020/07/28	0	0.00	5	67.20	66.40	-5	4,731	-0.11%
2020/07/27	0	0.00	2	66.60	66.30	-2	4,713	-0.04%
2020/07/24	6	67.38	0	0.00	66.50	6	4,702	0.13%
2020/07/23	6	69.77	0	0.00	69.50	6	4,661	0.13%
2020/07/22	2	70.65	0	0.00	70.40	2	4,667	0.04%
2020/07/20	2	70.15	2	68.60	68.80	0	4,672	0.00%
2020/07/17	3	73.70	1	75.20	73.30	2	4,663	0.04%
2020/07/15	3	74.37	1	74.00	73.50	2	4,613	0.04%
2020/07/14	4	75.38	1	75.00	74.50	3	4,613	0.07%
2020/07/13	10	76.30	12	76.00	76.60	-2	4,602	-0.04%
2020/07/10	13	74.18	4	73.23	73.50	9	4,566	0.20%
2020/07/09	1	77.00	4	77.60	76.20	-3	4,497	-0.07%
2020/07/08	1	78.40	1	79.40	78.20	0	4,419	0.00%
2020/07/07	2	78.50	10	78.56	78.00	-8	4,417	-0.18%
2020/07/06	18	80.18	7	80.00	80.70	11	4,331	0.25%
2020/07/03	11	76.55	11	76.24	76.50	0	4,153	0.00%
2020/07/02	1	73.80	9	75.21	75.50	-8	4,088	-0.20%
2020/07/01	4	74.13	2	74.20	74.20	2	4,022	0.05%
2020/06/30	66	73.33	95	73.73	73.60	-29	3,903	-0.74%
2020/06/29	1	69.60	1	69.90	70.20	0	3,721	0.00%
2020/06/24	34	70.45	8	70.14	69.70	26	3,703	0.70%
2020/06/23	1	68.50	1	68.10	68.20	0	3,621	0.00%
2020/06/22	1	69.00	3	68.70	67.80	-2	3,592	-0.06%
2020/06/19	7	69.49	6	69.82	68.90	1	3,544	0.03%
2020/06/18	1	66.30	7	66.93	67.50	-6	3,367	-0.18%
2020/06/17	0	0.00	1	64.90	65.20	-1	3,229	-0.03%
2020/06/16	1	64.90	5	65.36	64.80	-4	3,239	-0.12%
2020/06/15	2	63.70	2	64.35	64.20	0	3,250	0.00%
2020/06/12	6	61.77	7	62.14	63.00	-1	3,217	-0.03%
2020/06/11	2	65.20	0	0.00	63.40	2	3,183	0.06%
2020/06/10	12	65.97	10	66.39	66.00	2	3,142	0.06%
2020/06/09	2	64.85	2	64.75	64.30	0	3,041	0.00%
2020/06/05	1	64.30	0	0.00	64.20	1	3,031	0.03%
2020/06/04	2	63.80	2	63.70	63.60	0	3,030	0.00%
2020/06/03	13	66.33	5	65.80	64.50	8	2,990	0.27%
2020/06/02	1	62.80	5	64.06	65.30	-4	2,782	-0.14%
2020/06/01	1	62.70	1	63.00	62.50	0	2,682	0.00%
2020/05/29	0	0.00	1	63.20	62.30	-1	2,655	-0.04%
2020/05/28	2	63.10	5	63.20	61.80	-3	2,616	-0.11%
2020/05/27	2	62.05	0	0.00	61.50	2	2,490	0.08%
2020/05/25	3	61.57	2	61.15	62.00	1	2,482	0.04%
2020/05/22	3	62.07	0	0.00	61.00	3	2,467	0.12%
2020/05/21	3	62.43	3	62.97	62.60	0	2,445	0.00%
2020/05/20	1	61.40	6	61.88	62.50	-5	2,388	-0.21%
2020/05/19	7	62.04	2	62.20	61.50	5	2,340	0.21%
2020/05/18	3	62.30	2	62.10	61.80	1	2,313	0.04%
2020/05/15	1	60.90	0	0.00	61.10	1	2,245	0.04%
2020/05/14	2	60.75	1	62.20	59.70	1	2,213	0.05%
2020/05/13	1	62.00	6	62.12	61.50	-5	2,209	-0.23%
2020/05/12	0	0.00	16	61.36	61.20	-16	2,145	-0.75%
2020/05/11	3	59.50	3	60.00	60.40	0	2,131	0.00%
2020/05/08	5	60.64	3	60.50	60.40	2	2,139	0.09%
2020/05/07	17	61.52	4	61.75	61.80	13	2,069	0.63%
2020/05/06	2	57.50	9	57.49	58.10	-7	1,943	-0.36%
2020/04/30	0	0.00	1	52.80	52.90	-1	1,834	-0.05%
2020/04/29	1	52.30	1	52.40	52.30	0	1,842	0.00%
2020/04/27	7	52.76	0	0.00	52.70	7	1,863	0.38%
2020/04/24	2	52.65	2	53.55	52.70	0	1,842	0.00%
2020/04/23	1	51.70	0	0.00	51.70	1	1,808	0.06%
2020/04/22	1	49.90	1	51.40	51.50	0	1,805	0.00%
2020/04/20	1	52.60	0	0.00	53.50	1	1,773	0.06%
2020/04/17	1	53.10	6	54.63	53.00	-5	1,762	-0.28%
2020/04/16	2	53.40	0	0.00	53.60	2	1,752	0.11%
2020/04/14	0	0.00	5	52.20	52.20	-5	1,712	-0.29%
2020/04/13	3	51.73	0	0.00	51.00	3	1,698	0.18%
2020/04/10	1	52.50	6	51.18	51.70	-5	1,680	-0.30%
2020/04/08	0	0.00	20	49.66	49.80	-20	1,617	-1.24%
2020/04/07	0	0.00	15	49.48	49.60	-15	1,644	-0.91%
2020/04/06	5	48.70	0	0.00	49.35	5	1,612	0.31%
2020/04/01	1	45.50	4	45.28	45.60	-3	1,581	-0.19%
2020/03/31	2	46.13	6	45.47	45.20	-4	1,589	-0.25%
2020/03/30	9	45.69	10	45.93	45.85	-1	1,633	-0.06%
2020/03/27	3	43.73	0	0.00	44.50	3	1,597	0.19%
2020/03/24	2	40.80	0	0.00	40.40	2	1,565	0.13%
2020/03/20	0	0.00	5	41.69	41.55	-5	1,539	-0.32%
2020/03/19	5	37.35	1	37.95	39.50	4	1,500	0.27%
2020/03/17	0	0.00	2	43.50	43.00	-2	1,447	-0.14%
2020/03/16	1	45.20	6	45.70	45.00	-5	1,425	-0.35%
2020/03/13	3	43.80	6	43.85	44.50	-3	1,401	-0.21%
2020/03/12	0	0.00	8	51.68	48.60	-8	1,351	-0.59%
2020/03/10	11	53.36	0	0.00	55.00	11	1,308	0.84%
2020/03/09	11	57.04	0	0.00	55.30	11	1,285	0.86%
2020/03/06	40	58.39	0	0.00	58.40	40	1,265	3.16%
2020/02/19	0	0.00	20	59.80	58.90	-20	1,222	-1.64%
2020/02/17	20	59.30	1	59.30	58.90	19	1,195	1.59%
2020/02/14	4	59.98	3	60.17	59.30	1	1,192	0.08%
2020/02/11	0	0.00	10	57.40	58.20	-10	1,077	-0.93%
2020/02/05	7	51.77	0	0.00	51.70	7	1,006	0.70%
2020/02/04	3	52.67	25	52.76	52.60	-22	998	-2.20%
2020/02/03	25	52.22	0	0.00	52.10	25	991	2.52%
2020/01/30	2	57.60	1	58.00	55.60	1	961	0.10%
2020/01/17	0	0.00	1	59.50	59.50	-1	918	-0.11%
2020/01/07	0	0.00	3	58.30	58.40	-3	906	-0.33%
2020/01/06	2	58.75	1	59.00	58.90	1	899	0.11%
2020/01/03	3	60.00	1	60.10	59.40	2	903	0.22%
2020/01/02	4	60.93	6	60.98	60.50	-2	902	-0.22%
2019/12/31	4	60.13	5	60.60	60.10	-1	873	-0.11%
2019/12/27	2	59.80	1	59.70	59.60	1	833	0.12%
2019/12/26	3	60.20	0	0.00	60.00	3	835	0.36%
2019/12/25	1	59.80	1	60.40	60.10	0	828	0.00%
2019/12/19	1	58.50	1	58.00	58.80	0	787	0.00%
2019/12/16	1	57.60	0	0.00	57.50	1	768	0.13%
2019/12/13	2	57.15	2	57.10	57.10	0	767	0.00%
2019/12/09	0	0.00	1	58.60	58.40	-1	776	-0.13%
2019/11/29	1	58.60	0	0.00	58.80	1	783	0.13%
2019/11/28	0	0.00	1	59.20	58.60	-1	807	-0.12%
2019/11/27	0	0.00	2	59.40	59.40	-2	800	-0.25%
2019/11/26	3	59.43	2	59.75	59.80	1	796	0.13%
2019/11/21	0	0.00	1	57.60	58.60	-1	779	-0.13%
2019/11/20	0	0.00	1	58.60	58.80	-1	776	-0.13%
2019/11/19	2	59.30	0	0.00	59.10	2	781	0.26%
2019/11/15	0	0.00	1	59.50	58.90	-1	800	-0.12%
2019/10/29	1	57.90	0	0.00	57.90	1	855	0.12%
2019/10/28	0	0.00	1	58.40	58.20	-1	855	-0.12%
2019/10/23	1	60.20	1	58.80	58.60	0	882	0.00%
2019/10/22	0	0.00	1	60.10	60.00	-1	882	-0.11%
2019/10/17	0	0.00	5	58.96	58.90	-5	887	-0.56%
2019/10/09	1	56.70	1	56.50	56.30	0	969	0.00%
2019/10/08	2	57.15	0	0.00	56.60	2	977	0.20%
2019/10/03	2	58.95	0	0.00	58.70	2	1,101	0.18%
2019/09/24	1	59.60	0	0.00	59.60	1	1,189	0.08%
2019/09/20	1	59.20	0	0.00	59.20	1	1,226	0.08%
2019/09/19	0	0.00	1	58.90	58.70	-1	1,242	-0.08%
2019/09/18	0	0.00	1	58.30	58.30	-1	1,279	-0.08%
2019/09/10	1	60.80	0	0.00	60.10	1	1,488	0.07%
2019/09/09	0	0.00	1	60.60	60.50	-1	1,531	-0.07%
2019/09/05	1	61.50	0	0.00	61.50	1	1,598	0.06%
2019/09/04	1	61.90	0	0.00	61.80	1	1,655	0.06%
2019/09/02	0	0.00	4	62.90	63.40	-4	1,691	-0.24%
2019/08/28	0	0.00	3	61.50	61.50	-3	1,707	-0.18%
2019/08/27	0	60.50	1	60.70	60.70	-1	1,708	-0.06%
2019/08/26	1	59.60	1	59.50	59.20	0	1,718	0.00%
2019/08/23	3	60.57	0	0.00	60.70	3	1,721	0.17%
2019/08/22	1	61.50	0	0.00	61.00	1	1,739	0.06%
2019/08/19	1	60.90	0	0.00	60.20	1	1,767	0.06%
2019/08/15	0	0.00	4	61.63	61.20	-4	1,779	-0.22%
2019/08/14	5	61.30	2	61.45	60.80	3	1,778	0.17%
2019/08/07	0	0.00	2	63.50	63.00	-2	1,792	-0.11%
2019/08/06	2	60.65	1	60.80	62.60	1	1,835	0.05%
2019/08/02	0	0.00	2	65.80	65.80	-2	1,979	-0.10%
2019/08/01	0	0.00	3	67.20	67.00	-3	2,037	-0.15%
2019/07/31	1	67.30	0	0.00	67.80	1	2,078	0.05%
2019/07/30	4	68.13	0	0.00	67.30	4	2,097	0.19%
2019/07/29	2	67.75	0	0.00	68.10	2	2,127	0.09%
2019/07/26	5	68.74	5	69.02	68.20	0	2,181	0.00%
2019/07/25	2	68.60	0	0.00	68.90	2	2,228	0.09%
2019/07/24	1	67.50	0	0.00	68.00	1	2,220	0.05%
2019/07/23	3	67.97	0	0.00	67.60	3	2,220	0.14%
2019/07/22	3	68.73	0	0.00	68.40	3	2,215	0.14%
2019/07/18	0	0.00	2	68.20	68.00	-2	2,203	-0.09%
2019/07/17	2	69.05	5	68.92	69.00	-3	2,185	-0.14%
2019/07/16	1	68.00	1	68.70	68.20	0	2,160	0.00%
2019/07/15	3	67.43	2	67.50	67.40	1	2,136	0.05%
2019/07/12	1	67.60	1	67.80	67.50	0	2,138	0.00%
2019/07/11	2	66.80	0	0.00	67.00	2	2,128	0.09%
2019/07/09	0	0.00	2	70.20	70.00	-2	2,063	-0.10%
2019/07/08	0	0.00	3	68.90	69.80	-3	2,032	-0.15%
2019/07/05	0	0.00	29	68.43	68.60	-29	2,008	-1.44%
2019/07/04	20	68.00	0	0.00	67.60	20	1,997	1.00%
2019/07/01	5	66.92	1	66.90	67.00	4	2,005	0.20%
2019/06/27	5	66.90	0	0.00	66.80	5	1,987	0.25%
2019/06/25	1	68.80	0	0.00	67.70	1	1,965	0.05%
2019/06/21	1	74.00	2	73.30	73.40	-1	1,889	-0.05%
2019/06/20	2	73.25	0	0.00	73.20	2	1,840	0.11%
2019/06/19	1	72.90	5	72.46	72.40	-4	1,868	-0.21%
2019/06/14	0	0.00	1	68.80	68.90	-1	1,964	-0.05%
2019/06/13	1	69.40	0	0.00	68.80	1	1,967	0.05%
2019/06/10	1	68.00	0	0.00	68.00	1	1,937	0.05%
2019/06/05	4	66.38	0	0.00	66.10	4	2,015	0.20%
2019/05/31	1	69.10	0	0.00	68.60	1	2,187	0.05%
2019/05/29	1	68.20	0	0.00	67.60	1	2,294	0.04%
2019/05/27	0	0.00	1	65.80	66.20	-1	2,289	-0.04%
2019/05/22	0	0.00	2	64.90	64.60	-2	2,302	-0.09%
2019/05/13	3	68.20	10	66.20	65.00	-7	2,366	-0.30%
2019/05/10	6	73.97	0	0.00	71.20	6	2,312	0.26%
2019/05/09	2	76.75	1	79.00	76.40	1	2,228	0.04%
2019/05/07	1	77.20	1	76.90	77.50	0	2,165	0.00%
2019/05/06	1	76.30	0	0.00	76.10	1	2,197	0.05%
2019/05/02	10	76.70	6	77.57	77.90	4	2,177	0.18%
2019/04/26	0	0.00	1	74.50	74.50	-1	2,409	-0.04%
2019/04/19	1	73.90	0	0.00	73.90	1	2,553	0.04%
2019/04/17	1	75.90	0	0.00	75.80	1	2,619	0.04%
2019/04/15	2	76.10	0	0.00	75.20	2	2,663	0.08%
2019/04/10	2	77.60	0	0.00	77.20	2	2,656	0.08%
2019/03/26	0	0.00	1	76.50	76.30	-1	2,823	-0.04%
2019/03/22	1	79.50	0	0.00	78.10	1	2,902	0.03%
2019/03/21	0	0.00	1	80.80	79.20	-1	2,870	-0.03%
2019/03/20	1	78.20	0	0.00	78.50	1	2,721	0.04%
2019/03/15	1	77.50	0	0.00	77.30	1	2,810	0.04%
2019/03/13	0	0.00	1	79.30	78.30	-1	2,905	-0.03%
2019/03/08	1	76.60	3	77.60	76.60	-2	2,901	-0.07%
2019/03/05	1	76.10	2	77.70	75.80	-1	2,873	-0.03%
2019/03/04	0	0.00	1	75.80	76.30	-1	2,850	-0.04%
2019/02/19	0	0.00	0.4	73.40	73.50	-0.4	3,012	-0.01%
2019/02/14	1	74.30	2	74.10	74.40	-1	3,133	-0.03%
2019/01/30	2	76.20	0	0.00	76.30	2	3,433	0.06%
2019/01/29	0	0.00	2	75.80	76.30	-2	3,523	-0.06%
2019/01/28	2	75.40	3	75.40	75.50	-1	3,617	-0.03%
2019/01/25	3	76.40	4.3	76.76	76.30	-1.3	3,645	-0.04%
2019/01/24	1	78.30	5	78.52	77.40	-4	3,687	-0.11%
2019/01/23	7	77.83	10	78.19	78.30	-3	3,698	-0.08%
2019/01/21	0	0.00	5	77.14	77.30	-5	3,709	-0.13%
2019/01/18	19	78.47	7	79.41	77.20	12	3,689	0.33%
2019/01/17	5	77.54	4	77.30	78.40	1	3,472	0.03%
2019/01/15	0	0.00	1	74.30	74.40	-1	3,390	-0.03%
2019/01/14	1	73.60	0	0.00	73.60	1	3,432	0.03%
2019/01/11	2	73.15	1	73.50	73.50	1	3,444	0.03%
2019/01/10	3	73.93	0	0.00	73.70	3	3,425	0.09%
2019/01/09	0	0.00	4	77.00	76.70	-4	3,393	-0.12%
2019/01/08	1	76.30	4	76.70	76.10	-3	3,392	-0.09%
2019/01/04	2	74.50	2	72.65	74.50	0	3,456	0.00%
2019/01/02	3	74.63	4	74.48	74.80	-1	3,470	-0.03%
2018/12/28	5	74.48	0	0.00	75.00	5	3,484	0.14%
2018/12/27	2	76.20	2	77.20	76.50	0	3,484	0.00%
2018/12/20	2	74.70	0	0.00	73.90	2	3,477	0.06%
2018/12/19	0	0.00	5	75.80	74.80	-5	3,462	-0.14%
2018/12/18	3	78.10	1	77.70	77.70	2	3,436	0.06%
2018/12/17	0	0.00	1	79.60	78.70	-1	3,408	-0.03%
2018/12/12	0	0.00	5	78.90	78.10	-5	3,326	-0.15%
2018/12/11	0	0.00	1	78.90	78.20	-1	3,336	-0.03%
2018/12/10	0	0.00	5	76.90	77.00	-5	3,333	-0.15%
2018/12/06	3	76.03	3	78.47	73.00	0	3,261	0.00%
2018/12/05	5	76.20	0	0.00	78.00	5	3,165	0.16%
2018/12/04	3	77.43	1	77.70	77.10	2	3,163	0.06%
2018/12/03	0	0.00	5	77.80	77.90	-5	3,156	-0.16%
2018/11/28	0	0.00	5	73.90	74.00	-5	3,045	-0.16%
2018/11/27	1	71.30	2	71.65	72.10	-1	2,998	-0.03%
2018/11/26	0	0.00	4	70.60	71.50	-4	2,978	-0.13%
2018/11/22	1	70.30	0	0.00	69.30	1	3,072	0.03%
2018/11/21	1	70.80	2	71.45	71.70	-1	3,042	-0.03%
2018/11/20	1	69.00	2	69.10	69.60	-1	2,999	-0.03%
2018/11/19	2	68.55	1	68.20	69.30	1	2,978	0.03%
2018/11/16	1	66.80	1	66.90	66.80	0	2,939	0.00%
2018/11/15	0	0.00	1	66.70	67.10	-1	2,920	-0.03%
2018/11/14	0	0.00	1	66.40	65.50	-1	2,898	-0.03%
2018/11/13	0	0.00	1	66.20	66.20	-1	2,870	-0.03%
2018/11/12	3	64.53	0	0.00	64.40	3	2,895	0.10%
2018/11/09	2	65.60	2	65.40	65.30	0	2,911	0.00%
2018/11/08	2	63.95	4	64.43	63.20	-2	2,768	-0.07%
2018/11/07	1	63.20	4	62.85	64.20	-3	2,763	-0.11%
2018/11/06	3	61.80	1	64.40	61.50	2	2,824	0.07%
2018/11/05	0	0.00	5	59.92	61.60	-5	3,068	-0.16%
2018/11/02	4	60.30	1	60.90	59.10	3	3,064	0.10%
2018/11/01	2	58.45	0	0.00	59.10	2	3,096	0.06%
2018/10/31	0	0.00	16	55.44	56.90	-16	3,100	-0.52%
2018/10/30	1	52.30	0	0.00	52.00	1	3,059	0.03%
2018/10/29	15	53.78	0	0.00	53.20	15	3,073	0.49%
2018/10/23	7	58.99	5	58.08	57.60	2	3,109	0.06%
2018/10/22	11	58.64	1	58.60	59.50	10	3,102	0.32%
2018/10/19	0	0.00	10	54.80	55.90	-10	3,074	-0.33%
2018/10/16	3	55.50	13	55.77	55.70	-10	3,129	-0.32%
2018/10/15	10	54.30	12	54.30	54.50	-2	3,111	-0.06%
2018/10/12	2	53.70	10	53.90	54.20	-8	3,089	-0.26%
2018/10/11	1	57.70	1	57.70	57.70	0	3,012	0.00%
2018/10/09	0	0.00	3	62.30	64.10	-3	3,001	-0.10%
2018/10/08	0	0.00	1	61.50	62.80	-1	2,996	-0.03%
2018/10/05	4	63.60	6	63.75	62.80	-2	3,024	-0.07%
2018/10/04	0	0.00	1	67.80	67.00	-1	3,004	-0.03%
2018/10/03	0	0.00	1	68.30	67.90	-1	3,015	-0.03%
2018/10/02	5	68.60	0	0.00	68.50	5	3,057	0.16%
2018/09/28	2	69.80	3	70.57	69.40	-1	3,137	-0.03%
2018/09/27	15	70.05	12	70.98	69.80	3	3,194	0.09%
2018/09/26	0	0.00	1	68.90	69.00	-1	3,150	-0.03%
2018/09/25	0	0.00	0	70.20	68.00	0	3,177	0.00%
2018/09/20	5	67.80	0	0.00	67.30	5	3,181	0.16%
2018/09/19	5	68.50	1	68.40	69.00	4	3,195	0.13%
2018/09/14	1	68.50	0	0.00	68.70	1	3,239	0.03%
2018/09/12	0	0.00	5	65.50	66.00	-5	3,248	-0.15%
2018/09/10	0	0.00	2	67.80	65.00	-2	3,350	-0.06%
2018/09/07	2	65.70	0	0.00	66.60	2	3,380	0.06%
2018/09/04	3	67.97	0	0.00	68.90	3	4,115	0.07%
2018/09/03	0	0.00	7	69.00	68.00	-7	4,216	-0.17%
2018/08/31	0	0.00	1	70.00	70.00	-1	4,264	-0.02%
2018/08/30	0	0.00	5	69.60	69.40	-5	4,345	-0.12%
2018/08/29	2	69.05	0	0.00	69.20	2	4,462	0.04%
2018/08/23	0	0.00	20	72.70	72.70	-20	4,622	-0.43%
2018/08/22	21	74.00	41	76.32	74.00	-20	4,731	-0.42%
2018/08/21	0	0.00	32	76.06	76.50	-32	4,873	-0.66%
2018/08/20	2	75.10	90	75.24	75.60	-88	5,106	-1.72%
2018/08/17	2	75.80	51	76.82	74.70	-49	5,578	-0.88%
2018/08/16	2	74.15	0	0.00	74.70	2	5,763	0.03%
2018/08/15	2	75.10	62	75.46	75.30	-60	5,826	-1.03%
2018/08/14	8	74.85	0	0.00	75.30	8	6,040	0.13%
2018/08/13	1	72.10	75	74.19	74.20	-74	6,279	-1.18%
2018/08/10	55	74.77	131	77.41	72.10	-76	6,857	-1.11%	大賣/
2018/08/09	4	74.88	5	75.68	75.70	-1	6,825	-0.01%
2018/08/08	6	74.27	35	74.89	74.50	-29	6,894	-0.42%
2018/08/07	34	73.66	4	74.35	73.90	30	6,879	0.44%
2018/08/03	2	70.20	6	71.20	71.60	-4	6,880	-0.06%
2018/08/02	2	70.10	0	0.00	68.90	2	6,983	0.03%
2018/08/01	3	71.23	4	71.25	71.00	-1	6,988	-0.01%
2018/07/31	3	71.20	8	71.55	71.40	-5	7,005	-0.07%
2018/07/30	5	70.54	2	71.25	70.40	3	7,019	0.04%
2018/07/27	31	70.20	0	0.00	70.30	31	7,055	0.44%
2018/07/26	0	0.00	1	70.00	70.20	-1	7,211	-0.01%
2018/07/25	20	69.80	24	70.48	69.40	-4	7,276	-0.05%
2018/07/24	2	69.20	2	68.70	68.90	0	7,359	0.00%
2018/07/23	1	66.50	2	66.80	66.50	-1	7,377	-0.01%
2018/07/20	6	68.68	0	0.00	68.10	6	7,387	0.08%
2018/07/19	7	69.54	5	69.22	69.10	2	7,408	0.03%
2018/07/18	4	68.85	4	69.38	68.70	0	7,475	0.00%
2018/07/16	0	0.00	1	71.40	70.50	-1	7,516	-0.01%
2018/07/13	26	71.00	5	70.68	70.90	21	7,530	0.28%
2018/07/12	6	69.77	2	70.15	69.60	4	7,555	0.05%
2018/07/11	4	69.20	0	0.00	69.30	4	7,670	0.05%
2018/07/10	6	69.10	5	69.78	70.20	1	7,735	0.01%
2018/07/09	3	67.73	17	69.14	70.00	-14	7,722	-0.18%
2018/07/06	18	66.74	3	67.87	68.50	15	7,741	0.19%
2018/07/05	5	69.08	0	0.00	66.10	5	7,699	0.06%
2018/07/04	0	0.00	17	71.45	70.40	-17	7,711	-0.22%
2018/07/03	0	0.00	6	73.28	72.40	-6	7,721	-0.08%
2018/07/02	2	76.25	0	0.00	75.00	2	7,740	0.03%
2018/06/29	1	76.20	0	0.00	77.30	1	7,766	0.01%
2018/06/28	1	75.40	1	76.30	75.20	0	7,827	0.00%
2018/06/27	0	0.00	1	78.50	76.30	-1	7,895	-0.01%
2018/06/26	1	75.60	0	0.00	77.00	1	7,873	0.01%
2018/06/25	2	75.65	8	76.39	76.30	-6	7,899	-0.08%
2018/06/22	10	74.56	0	0.00	74.60	10	7,905	0.13%
2018/06/20	45	77.02	4	74.65	75.30	41	7,923	0.52%
2018/06/19	8	78.08	2	78.35	77.50	6	7,879	0.08%
2018/06/15	9	79.22	0	0.00	79.30	9	7,875	0.11%
2018/06/14	58	79.80	13	83.05	79.00	45	7,838	0.57%
2018/06/13	53	81.66	25	80.86	82.70	28	7,564	0.37%
2018/06/12	15	77.89	12	78.98	77.70	3	7,416	0.04%
2018/06/11	86	77.83	8	78.61	77.70	78	7,395	1.05%
2018/06/08	1	78.70	46	79.72	79.30	-45	7,358	-0.61%
2018/06/07	3	79.63	175	79.77	79.00	-172	7,350	-2.34%	大賣/鉅額交易
2018/06/06	12	80.72	35	80.05	81.00	-23	7,473	-0.31%
2018/06/05	30	77.47	2	78.00	77.20	28	7,371	0.38%
2018/06/04	50	78.30	1	79.20	77.90	49	7,364	0.67%
2018/06/01	0	0.00	2	76.95	77.50	-2	7,330	-0.03%
2018/05/31	23	78.08	7	79.97	76.60	16	7,360	0.22%
2018/05/30	7	78.31	1	77.30	78.30	6	7,275	0.08%
2018/05/29	43	79.02	7	78.40	77.70	36	7,266	0.50%
2018/05/28	42	81.28	15	82.23	80.70	27	7,153	0.38%
2018/05/25	263	82.76	28	82.99	82.00	235	6,946	3.38%	大買/鉅額交易
2018/05/24	14	78.99	36	79.04	78.90	-22	6,501	-0.34%
2018/05/23	6	77.52	6	77.53	77.70	0	6,350	0.00%
2018/05/22	52	78.91	13	78.15	77.80	39	6,445	0.61%
2018/05/21	6	77.48	10	78.30	76.00	-4	6,596	-0.06%
2018/05/18	26	77.63	127	77.68	77.00	-101	6,560	-1.54%	大賣/鉅額交易
2018/05/17	12	72.72	99	73.26	75.00	-87	5,997	-1.45%
2018/05/16	7	68.07	19	68.07	68.20	-12	5,804	-0.21%
2018/05/15	12	66.10	2	66.80	65.30	10	5,714	0.17%
2018/05/14	3	64.43	1	64.70	64.30	2	5,849	0.03%
2018/05/11	63	65.84	3	65.90	65.30	60	5,881	1.02%
2018/05/10	33	62.89	36	64.46	65.30	-3	5,889	-0.05%
2018/05/09	42	61.27	4	61.65	61.90	38	5,813	0.65%
2018/05/08	2	61.60	7	61.19	61.00	-5	5,856	-0.09%
2018/05/07	2	60.30	0	0.00	60.50	2	5,994	0.03%
2018/05/04	6	61.98	1	63.00	61.30	5	6,015	0.08%
2018/05/03	43	64.31	62	65.32	62.50	-19	6,039	-0.31%
2018/05/02	22	65.41	1	65.60	64.40	21	6,126	0.34%
2018/04/30	71	63.68	12	64.43	65.60	59	6,211	0.95%
2018/04/27	30	59.85	0	0.00	59.70	30	6,243	0.48%
2018/04/26	33	61.49	6	60.75	59.70	27	6,375	0.42%
2018/04/25	0	0.00	3	61.00	61.90	-3	6,572	-0.05%
2018/04/24	4	61.15	3	61.37	60.90	1	6,863	0.01%
2018/04/19	0	0.00	1	65.40	65.00	-1	7,113	-0.01%
2018/04/18	1	62.80	0	0.00	65.30	1	7,182	0.01%
2018/04/17	1	66.30	0	0.00	62.70	1	7,295	0.01%
2018/04/16	1	69.50	1	68.80	68.60	0	7,952	0.00%
2018/04/12	0	0.00	1	71.40	71.20	-1	8,421	-0.01%
2018/04/11	0	0.00	2	73.50	73.40	-2	8,610	-0.02%
2018/04/10	2	75.75	1	77.00	73.00	1	8,841	0.01%
2018/04/09	0	0.00	9	78.58	78.60	-9	9,170	-0.10%
2018/04/03	5	77.60	1	74.80	77.60	4	9,399	0.04%
2018/03/31	37	78.75	44	78.00	77.80	-7	9,577	-0.07%
2018/03/30	24	77.46	18	77.86	77.90	6	9,588	0.06%
2018/03/29	1	75.40	5	75.42	75.40	-4	9,678	-0.04%
2018/03/28	6	75.70	2	75.35	75.30	4	9,808	0.04%
2018/03/27	3	77.20	3	75.77	75.50	0	10,046	0.00%
2018/03/26	4	74.70	4	74.85	75.40	0	10,346	0.00%
2018/03/23	12	71.62	0	0.00	72.20	12	10,551	0.11%
2018/03/22	0	0.00	3	74.93	73.90	-3	10,999	-0.03%
2018/03/20	0	0.00	1	76.80	76.20	-1	11,874	-0.01%
2018/03/19	5	77.30	0	0.00	77.60	5	12,290	0.04%
2018/03/16	7	77.99	7	78.07	77.10	0	12,824	0.00%
2018/03/14	1	74.80	6	74.75	74.50	-5	13,477	-0.04%
2018/03/13	8	74.25	7	74.63	74.00	1	13,774	0.01%
2018/03/12	22	76.86	3	73.93	74.30	19	14,048	0.14%
2018/03/08	0	0.00	2	70.70	70.80	-2	14,178	-0.01%
2018/03/07	0	0.00	1	69.90	69.40	-1	14,177	-0.01%
2018/02/27	1	72.30	1	71.50	71.10	0	14,174	0.00%
2018/02/26	0	0.00	3	72.70	71.30	-3	14,159	-0.02%
2018/02/23	13	73.35	9	72.49	72.30	4	14,191	0.03%
2018/02/22	5	71.72	7	70.59	71.30	-2	14,195	-0.01%
2018/02/21	5	72.88	11	72.59	71.10	-6	14,417	-0.04%
2018/02/12	4	77.33	12	78.96	74.90	-8	14,270	-0.06%
2018/02/09	20	77.30	16	77.83	80.70	4	14,139	0.03%
2018/02/08	4	80.65	14	79.57	79.80	-10	14,146	-0.07%
2018/02/07	6	83.98	3	84.30	82.10	3	14,362	0.02%
2018/02/06	13	80.57	13	81.72	82.60	0	14,472	0.00%
2018/02/05	10	82.13	4	81.10	86.40	6	14,630	0.04%
2018/02/02	6	84.60	0	0.00	83.50	6	14,973	0.04%
2018/02/01	5	83.66	5	83.74	83.50	0	15,549	0.00%
2018/01/30	23	85.28	25	85.61	83.50	-2	16,088	-0.01%
2018/01/26	21	86.68	22	86.35	86.70	-1	15,963	-0.01%
2018/01/25	8	89.24	17	91.01	86.70	-9	16,193	-0.06%
2018/01/24	33	88.88	32	88.98	89.00	1	15,973	0.01%
2018/01/23	6	87.20	6	87.38	87.30	0	15,877	0.00%
2018/01/22	5	86.76	3	87.67	86.50	2	15,761	0.01%
2018/01/19	6	86.72	8	86.43	86.50	-2	15,617	-0.01%
2018/01/18	26	85.87	9	86.13	85.30	17	15,479	0.11%
2018/01/17	1	82.00	4	82.28	81.80	-3	15,219	-0.02%
2018/01/16	5	81.00	10	80.45	81.90	-5	15,274	-0.03%
2018/01/15	2	82.00	2	82.10	82.80	0	15,235	0.00%
2018/01/11	5	82.24	4	81.58	81.50	1	15,228	0.01%
2018/01/10	32	85.89	28	85.53	83.00	4	15,164	0.03%
2018/01/09	4	88.40	8	90.99	85.00	-4	14,413	-0.03%
2018/01/08	2	94.15	3.2	94.92	94.20	-1.2	14,090	-0.01%
2018/01/05	35	94.20	29	94.74	93.90	6	13,981	0.04%
2018/01/04	7	90.11	10	90.30	92.30	-3	13,846	-0.02%
2018/01/03	7	92.44	4	92.93	89.70	3	13,736	0.02%
2018/01/02	30	88.35	6	91.95	92.70	24	13,457	0.18%