日勝生 (2547)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.70
漲跌
▼0.20
漲幅
-1.83%
成交量
4,395張
產業
上市營建類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	10.70	0	0.00	10.70	1	8,547	0.01%
2024/05/21	1	11.15	0	0.00	10.90	1	8,501	0.01%
2024/05/20	0	0.00	10	10.90	11.20	-10	8,476	-0.12%
2024/05/17	1	10.95	0	0.00	10.95	1	8,418	0.01%
2024/05/13	101.1	10.80	3	10.77	10.80	98.1	8,213	1.19%	大買/
2024/05/10	0	0.00	3	11.22	11.25	-3	8,055	-0.04%
2024/05/09	3	11.60	3	11.45	11.25	0	7,988	0.00%
2024/05/08	100	11.50	0	0.00	11.50	100	7,874	1.27%
2024/05/06	3	12.32	46	12.40	12.25	-43	7,498	-0.57%
2024/05/03	217	12.37	119.2	12.55	12.55	97.8	7,274	1.34%	大買/大賣/
2024/05/02	79	12.14	1	12.20	12.20	78	6,851	1.14%
2024/04/30	3	11.85	6	11.85	11.90	-3	6,579	-0.05%
2024/04/29	106	12.21	1	12.40	12.20	105	6,390	1.64%	大買/鉅額交易
2024/04/26	147	11.82	20	11.75	11.70	127	5,952	2.13%	大買/鉅額交易
2024/04/25	4	11.66	2	11.43	11.40	2	5,736	0.03%
2024/04/24	25.4	11.73	15	11.75	11.65	10.4	5,525	0.19%
2024/04/23	10.4	11.87	9	11.75	11.85	1.4	5,349	0.03%
2024/04/22	58	12.94	81	12.93	11.95	-23	4,952	-0.46%
2024/04/19	71	12.15	74	11.76	12.10	-3	3,571	-0.08%
2024/04/18	7	11.36	0.4	11.45	11.45	6.6	2,642	0.25%
2024/04/17	0	0.00	6	10.41	10.45	-6	2,443	-0.25%
2024/04/16	5	10.10	0	0.00	10.05	5	2,406	0.21%
2024/04/15	0.2	10.40	1	10.55	10.50	-0.8	2,315	-0.03%
2024/04/12	21	10.75	0.2	10.85	10.75	20.8	2,232	0.93%
2024/04/11	57	10.75	0	0.00	10.75	57	2,150	2.65%
2024/04/10	1	10.70	0	10.70	10.60	1	2,070	0.05%
2024/04/03	0	0.00	1	10.20	10.05	-1	1,847	-0.05%
2024/04/02	0	0.00	12	10.43	10.30	-12	1,813	-0.66%
2024/04/01	1	10.00	5	9.99	10.10	-4	1,696	-0.24%
2024/03/28	0	0.00	1	9.98	9.99	-1	1,622	-0.06%
2024/03/22	0	9.50	0	0.00	9.52	0	1,465	0.00%
2024/03/21	0	0.00	1	9.50	9.51	-1	1,473	-0.07%
2024/03/20	1	9.47	0	0.00	9.42	1	1,468	0.07%
2024/03/15	1	9.51	0	0.00	9.51	1	1,479	0.07%
2024/03/13	0	9.23	1	9.22	9.18	-1	1,423	-0.07%
2024/03/11	0	0.00	3	9.24	9.25	-3	1,360	-0.22%
2024/03/07	0	0.00	2	9.09	9.30	-2	1,285	-0.16%
2024/03/01	10	9.28	0	0.00	9.30	10	1,113	0.90%
2024/02/23	0.9	9.60	0	0.00	9.62	0.9	1,078	0.08%
2024/02/21	0	0.00	0.6	9.63	9.65	-0.6	1,124	-0.06%
2024/02/20	0	0.00	1	9.34	9.50	-1	1,101	-0.09%
2024/02/19	0	0.00	1	9.22	9.21	-1	1,073	-0.09%
2024/01/09	0	0.00	10	9.68	9.66	-10	922	-1.08%
2023/12/13	10	10.10	0	0.00	10.15	10	740	1.35%
2023/12/12	0	0.00	2	10.25	10.15	-2	714	-0.28%
2023/12/11	1	10.15	1	10.00	10.20	0	676	0.00%
2023/12/04	0	0.00	3	9.76	9.79	-3	594	-0.50%
2023/11/29	1	9.69	0	0.00	9.67	1	571	0.18%
2023/11/28	0	0.00	7	9.72	9.69	-7	561	-1.25%
2023/11/24	0	0.00	9	9.82	9.75	-9	531	-1.69%
2023/11/22	2	9.75	0	0.00	9.79	2	479	0.42%
2023/11/21	0	0.00	3	9.61	9.69	-3	453	-0.66%
2023/11/07	1	9.11	0	0.00	9.10	1	369	0.27%
2023/10/24	0	8.67	0	0.00	8.64	0	383	0.00%
2023/09/25	0	8.65	0	0.00	8.63	0	526	0.00%
2023/09/22	1	8.62	0	0.00	8.65	1	528	0.19%
2023/09/21	1	8.65	0	0.00	8.64	1	523	0.19%
2023/09/14	3	8.80	0	0.00	8.78	3	581	0.52%
2023/08/29	3	8.81	0	0.00	8.81	3	696	0.43%
2023/08/22	1	8.69	0	0.00	8.67	1	712	0.14%
2023/08/16	1	8.75	0	0.00	8.74	1	724	0.14%
2023/08/04	0	0.00	3	9.07	9.06	-3	735	-0.41%
2023/07/21	0	0.00	50	9.03	9.00	-50	731	-6.83%
2023/07/19	0	0.00	100	9.07	9.07	-100	735	-13.59%
2023/07/17	0	0.00	0	9.03	9.10	0	735	0.00%
2023/07/04	150	9.05	0	0.00	9.06	150	906	16.54%	大買/鉅額交易
2023/06/26	1	9.09	0	0.00	9.08	1	863	0.12%
2023/05/25	0	0.00	0	9.30	9.28	0	892	0.00%
2023/05/18	0.9	9.20	0	0.00	9.29	0.9	916	0.10%
2023/05/05	1	9.35	0	0.00	9.35	1	977	0.10%
2023/05/04	0	0.00	0	9.13	9.15	0	959	0.00%
2023/04/17	2	9.40	0	0.00	9.39	2	904	0.22%
2023/03/28	0	9.15	0	0.00	9.12	0	675	0.00%
2023/03/27	0	0.00	4	9.15	9.14	-4	675	-0.59%
2023/03/23	0	9.18	0	0.00	9.23	0	677	0.00%
2023/03/20	0	9.30	0	0.00	9.13	0	707	0.00%
2023/03/16	0	9.20	0	0.00	9.08	0	735	0.00%
2023/03/15	2	9.20	0	0.00	9.16	2	788	0.25%
2023/03/10	2	9.24	7	9.26	9.22	-5	774	-0.65%
2023/03/02	1	9.45	0	0.00	9.44	1	750	0.13%
2023/03/01	2	9.51	0	0.00	9.47	2	747	0.27%
2023/02/24	3	9.64	0	0.00	9.61	3	724	0.41%
2023/02/23	2	9.74	0	0.00	9.72	2	711	0.28%
2023/02/17	1	9.19	10	9.20	9.21	-9	601	-1.50%
2023/02/14	2	9.17	1	9.04	9.21	1	594	0.17%
2023/02/10	12	9.03	0	0.00	9.02	12	574	2.09%
2023/02/09	1	9.02	0	0.00	9.02	1	527	0.19%
2023/02/07	3	9.02	0	0.00	9.01	3	521	0.58%
2023/01/31	2	9.10	0	0.00	9.07	2	501	0.40%
2022/12/19	0	0.00	2.2	9.16	9.16	-2.2	686	-0.32%
2022/12/05	1	9.25	0	0.00	9.25	1	671	0.15%
2022/11/24	0	0.00	1	9.26	9.27	-1	732	-0.14%
2022/11/21	1	9.15	0	0.00	9.17	1	737	0.14%
2022/11/17	1	9.11	0	0.00	9.11	1	738	0.14%
2022/10/20	0	9.25	0	0.00	9.01	0	710	0.00%
2022/10/04	3	9.79	0	0.00	9.66	3	629	0.48%
2022/09/12	0	0.00	1	10.25	10.25	-1	513	-0.19%
2022/09/02	0	0.00	0	9.60	9.57	0	429	0.00%
2022/08/22	3	9.57	0	0.00	9.58	3	452	0.66%
2022/08/03	0	9.19	0	0.00	9.13	0	519	0.00%
2022/06/29	0	9.65	0	0.00	9.52	0	733	0.00%
2022/06/28	0	0.00	1	9.52	9.52	-1	741	-0.13%
2022/06/10	3	9.53	0	0.00	9.82	3	796	0.38%
2022/05/31	0	0.00	0	9.55	9.64	0	855	0.00%
2022/05/09	0	0.00	1	9.73	9.70	-1	1,228	-0.08%
2022/05/05	3	9.96	0	0.00	9.96	3	1,261	0.24%
2022/05/04	1	9.98	0	0.00	9.92	1	1,275	0.08%
2022/04/21	2	10.20	0	0.00	10.20	2	1,407	0.14%
2022/04/18	2	10.00	0	0.00	10.15	2	1,495	0.13%
2022/04/11	1	10.30	0	0.00	10.25	1	1,668	0.06%
2022/04/06	5	10.48	0	0.00	10.45	5	1,807	0.28%
2022/04/01	0	10.35	0	0.00	10.40	0	1,824	0.00%
2022/03/30	4	10.45	0	0.00	10.35	4	1,949	0.21%
2022/03/29	0	0.00	1	10.70	10.70	-1	1,939	-0.05%
2022/03/25	0	0.00	1	10.65	10.60	-1	1,954	-0.05%
2022/03/24	0	10.60	0	0.00	10.65	0	1,949	0.00%
2022/03/21	2	10.58	0	0.00	10.50	2	1,948	0.10%
2022/03/18	0	10.50	0	0.00	10.55	0	1,953	0.00%
2022/03/17	0	10.30	0	0.00	10.40	0	1,970	0.00%
2022/03/14	0	10.40	0	0.00	10.30	0	1,951	0.00%
2022/03/10	0	10.45	0	0.00	10.35	0	1,957	0.00%
2022/03/09	0	0.00	1	10.20	10.15	-1	1,958	-0.05%
2022/03/08	2	10.05	0	0.00	10.15	2	1,968	0.10%
2022/03/07	0	0.00	0.1	10.30	10.30	-0.1	1,970	0.00%
2022/02/17	1	10.90	0	0.00	10.95	1	2,388	0.04%
2022/02/09	0	0.00	1	11.40	11.45	-1	2,221	-0.05%
2022/02/07	0	0.00	1	10.95	10.90	-1	2,083	-0.05%
2022/01/10	0	0.00	0.6	11.00	11.10	-0.6	1,821	-0.03%
2022/01/07	0	0.00	0.1	11.00	11.05	-0.1	1,789	-0.01%
2022/01/03	0	0.00	2	10.90	10.85	-2	1,631	-0.12%
2021/12/29	0.1	10.60	0	0.00	10.55	0.1	1,525	0.00%
2021/12/27	2	10.48	0	0.00	10.55	2	1,463	0.14%
2021/12/20	0	0.00	3	9.99	9.99	-3	1,341	-0.22%
2021/11/30	1	9.95	2	9.95	9.94	-1	1,442	-0.07%
2021/11/26	0	0.00	29	10.10	10.05	-29	1,181	-2.45%
2021/11/19	2	10.25	0	0.00	10.30	2	1,115	0.18%
2021/11/16	2	10.45	0	0.00	10.45	2	1,103	0.18%
2021/11/15	1	10.25	1	10.35	10.35	0	1,103	0.00%
2021/11/12	1	10.50	0	0.00	10.40	1	1,102	0.09%
2021/11/08	0	0.00	3	10.60	10.55	-3	1,157	-0.26%
2021/10/29	2	10.50	0	0.00	10.50	2	1,206	0.17%
2021/10/28	1	10.50	0	0.00	10.45	1	1,224	0.08%
2021/10/01	1	10.30	0	0.00	10.30	1	1,433	0.07%
2021/09/27	0	0.00	1	10.35	10.40	-1	1,489	-0.07%
2021/09/15	1	10.25	0	0.00	10.30	1	1,461	0.07%
2021/09/01	1	10.60	0	0.00	10.55	1	1,597	0.06%
2021/08/31	0	0.00	2	10.45	10.60	-2	1,610	-0.12%
2021/08/20	1	11.00	0	0.00	10.95	1	1,621	0.06%
2021/08/16	0	0.00	20	11.20	11.15	-20	1,617	-1.24%
2021/08/11	1	11.20	0	0.00	11.30	1	1,610	0.06%
2021/08/10	2	11.20	0	0.00	11.20	2	1,662	0.12%
2021/08/05	1	11.30	0	0.00	11.35	1	1,835	0.05%
2021/08/03	2	11.55	0	0.00	11.45	2	1,982	0.10%
2021/08/02	0	0.00	100	11.24	11.40	-100	2,017	-4.96%
2021/07/29	0	0.00	5	11.15	11.20	-5	2,026	-0.25%
2021/07/23	2	11.30	0	0.00	11.30	2	2,319	0.09%
2021/07/21	4	11.10	0	0.00	11.00	4	2,497	0.16%
2021/07/19	0	0.00	5	11.20	11.20	-5	2,796	-0.18%
2021/07/16	2	11.15	0	0.00	11.15	2	3,071	0.07%
2021/07/15	2	11.05	0	0.00	11.05	2	3,373	0.06%
2021/07/14	2	11.00	0	0.00	10.95	2	3,442	0.06%
2021/07/13	2	11.15	1	11.15	11.05	1	3,604	0.03%
2021/07/01	1	10.95	0	0.00	11.00	1	3,707	0.03%
2021/06/29	0	0.00	0.3	10.95	10.90	-0.3	3,711	-0.01%
2021/06/22	2	10.95	0	0.00	10.95	2	3,751	0.05%
2021/06/21	0	0.00	8	10.90	10.90	-8	3,732	-0.21%
2021/06/16	0	0.00	2	11.08	11.00	-2	3,708	-0.05%
2021/06/07	1	11.05	0	0.00	11.00	1	3,652	0.03%
2021/06/04	0	0.00	1	11.25	11.15	-1	3,639	-0.03%
2021/06/03	21	11.21	0	0.00	11.40	21	3,656	0.57%
2021/06/01	2	11.10	0	0.00	11.15	2	3,621	0.06%
2021/05/31	1	11.10	0	0.00	11.10	1	3,653	0.03%
2021/05/28	0	0.00	1	11.05	11.15	-1	3,660	-0.03%
2021/05/27	50	10.80	0	0.00	10.95	50	3,643	1.37%
2021/05/26	45	10.80	0	0.00	10.90	45	3,644	1.23%
2021/05/17	5	10.22	0	0.00	10.15	5	3,678	0.14%
2021/05/14	1	10.75	0	0.00	10.85	1	3,605	0.03%
2021/05/13	3	10.72	0	0.00	10.70	3	3,586	0.08%
2021/05/12	1	10.85	0	0.00	11.05	1	3,522	0.03%
2021/05/11	2	12.20	0	0.00	12.05	2	3,434	0.06%
2021/05/06	1	12.00	0	0.00	12.10	1	3,313	0.03%
2021/05/05	10	12.45	0	0.00	12.25	10	3,297	0.30%
2021/05/04	0	0.00	3	12.42	12.10	-3	3,263	-0.09%
2021/04/27	0	0.00	3	13.30	13.20	-3	2,980	-0.10%
2021/04/26	0	0.00	0.2	13.05	13.10	-0.2	2,897	-0.01%
2021/04/23	2	13.25	1	13.20	13.30	1	2,784	0.04%
2021/04/22	4	13.26	10	13.25	12.85	-6	2,635	-0.23%
2021/04/21	76	13.09	42	13.05	13.10	34	2,368	1.44%
2021/04/20	12	12.46	0	0.00	12.45	12	2,096	0.57%
2021/04/19	0	0.00	1	12.40	12.50	-1	2,056	-0.05%
2021/04/16	5	12.00	0	0.00	12.10	5	1,926	0.26%
2021/04/15	1	11.55	0	0.00	11.60	1	1,836	0.05%
2021/04/14	0	0.00	1	11.60	11.55	-1	1,858	-0.05%
2021/04/13	1	11.75	0	0.00	11.70	1	1,892	0.05%
2021/04/12	3	11.68	0	0.00	11.75	3	1,956	0.15%
2021/04/07	1	11.75	0	0.00	11.70	1	1,970	0.05%
2021/03/12	0	0.00	2	11.35	11.35	-2	2,545	-0.08%
2021/03/03	0	0.00	5	11.10	11.25	-5	4,293	-0.12%
2021/02/22	0	0.00	1	11.20	11.15	-1	4,384	-0.02%
2021/02/19	0	0.00	10	11.10	11.10	-10	4,376	-0.23%
2021/02/05	0	0.00	1	10.60	10.65	-1	4,318	-0.02%
2021/02/02	0	0.00	0.4	10.65	10.60	-0.4	4,351	-0.01%
2021/01/22	2	10.85	0	0.00	10.75	2	4,306	0.05%
2021/01/11	1	12.20	1	12.35	12.10	0	4,567	0.00%
2021/01/08	0	0.00	1	12.00	12.00	-1	4,579	-0.02%
2021/01/07	0	0.00	1	12.00	12.00	-1	4,578	-0.02%
2020/12/18	0	0.00	1	12.30	12.00	-1	4,142	-0.02%
2020/12/16	0	0.00	30	11.65	12.00	-30	4,017	-0.75%
2020/12/07	0	0.00	1	12.10	12.15	-1	4,276	-0.02%
2020/12/04	9	12.00	9	11.95	11.95	0	4,225	0.00%
2020/12/03	12	12.23	4	12.28	11.90	8	4,175	0.19%
2020/12/02	0	0.00	8	12.65	12.60	-8	4,058	-0.20%
2020/12/01	5	13.12	20	12.93	13.10	-15	3,897	-0.38%
2020/11/30	0	0.00	1	13.40	13.40	-1	3,139	-0.03%
2020/11/27	16	12.19	9	12.20	12.20	7	2,903	0.24%
2020/11/26	1	11.25	1	11.05	11.10	0	2,562	0.00%
2020/11/25	8	11.18	10	11.30	11.20	-2	2,514	-0.08%
2020/11/02	2.3	10.46	0	0.00	10.45	2.3	2,562	0.09%
2020/10/29	0.1	10.75	0	0.00	10.75	0.1	2,549	0.00%
2020/10/27	19	10.95	11	11.27	11.05	8	2,473	0.32%
2020/10/19	0	0.00	7	10.50	10.50	-7	2,097	-0.33%
2020/10/16	0	0.00	3	10.50	10.25	-3	2,065	-0.15%
2020/10/14	0.3	10.15	0	0.00	10.20	0.3	2,005	0.01%
2020/09/24	11	10.25	0	0.00	10.20	11	2,311	0.48%
2020/09/22	1	10.95	0	0.00	10.85	1	2,248	0.04%
2020/09/18	0.3	10.85	3	10.80	10.85	-2.7	2,166	-0.12%
2020/09/15	10	11.00	0	0.00	10.95	10	2,176	0.46%
2020/09/11	3	11.40	0	0.00	11.00	3	2,083	0.14%
2020/08/26	3	10.65	0	0.00	10.60	3	1,598	0.19%
2020/08/21	5	10.60	0	0.00	10.60	5	1,595	0.31%
2020/08/20	1	10.30	0	0.00	10.30	1	1,574	0.06%
2020/08/19	0	0.00	3	10.70	10.75	-3	1,538	-0.19%
2020/08/18	30	11.15	0	0.00	10.75	30	1,508	1.99%
2020/08/14	1	10.00	0	0.00	10.00	1	1,318	0.07%
2020/07/28	0	0.00	1	9.46	9.46	-1	1,368	-0.07%
2020/07/24	0	0.00	1	9.91	9.85	-1	1,390	-0.07%
2020/07/21	5	10.00	0	0.00	10.00	5	1,413	0.35%
2020/07/14	0	0.00	5	10.15	10.10	-5	1,431	-0.35%
2020/07/09	0	0.00	12	10.85	10.90	-12	1,390	-0.86%
2020/07/07	5	11.00	0	0.00	11.00	5	1,424	0.35%
2020/07/02	2	10.40	0	0.00	10.40	2	1,310	0.15%
2020/07/01	1	10.30	0	0.00	10.45	1	1,322	0.08%
2020/06/22	10	10.50	20	10.45	10.40	-10	1,342	-0.75%
2020/06/19	0	0.00	5	10.25	10.25	-5	1,333	-0.37%
2020/06/05	20	10.05	0	0.00	10.05	20	1,494	1.34%
2020/06/03	5	9.99	0	0.00	9.98	5	1,519	0.33%
2020/04/10	4	9.90	4	9.90	9.90	0	1,478	0.00%
2020/03/26	1	8.90	0	0.00	8.86	1	1,348	0.07%
2020/03/19	0	0.00	13	7.06	7.04	-13	1,238	-1.05%
2019/12/24	1	11.30	0	0.00	11.35	1	1,256	0.08%
2019/12/23	3	11.40	0	0.00	11.40	3	1,252	0.24%
2019/12/18	0	0.00	0.5	11.55	11.55	-0.5	1,305	-0.04%
2019/12/05	0	0.00	1	11.60	11.65	-1	1,235	-0.08%
2019/12/03	0.7	11.75	0	0.00	11.75	0.7	1,239	0.06%
2019/11/27	0	0.00	1	11.80	11.80	-1	1,194	-0.08%
2019/10/29	1	11.95	0	0.00	12.00	1	1,390	0.07%
2019/10/24	0	0.00	20.4	12.45	12.55	-20.4	1,447	-1.41%
2019/10/22	0	0.00	0.2	12.60	12.60	-0.2	1,614	-0.01%
2019/10/21	0	0.00	0	12.70	12.60	0	1,615	0.00%
2019/10/14	0.7	12.10	0	0.00	12.20	0.7	1,424	0.05%
2019/09/19	0	0.00	2	11.50	11.50	-2	1,266	-0.16%
2019/08/16	0	0.00	1	12.00	12.00	-1	1,459	-0.07%
2019/08/06	3	13.53	0	0.00	13.65	3	1,362	0.22%
2019/07/19	0	0.00	0	13.30	13.40	0	1,122	0.00%
2019/07/17	7	13.25	0	0.00	13.20	7	1,184	0.59%
2019/07/16	0	0.00	15	13.15	13.20	-15	1,185	-1.27%
2019/07/15	0	0.00	16	13.25	13.25	-16	1,182	-1.35%
2019/07/10	0	0.00	6.9	13.30	13.35	-6.9	1,260	-0.55%
2019/07/09	0	0.00	5	13.25	13.30	-5	1,282	-0.39%
2019/07/05	0	0.00	5	13.30	13.30	-5	1,325	-0.38%
2019/06/27	1	13.50	0	0.00	13.60	1	1,430	0.07%
2019/06/25	3	13.50	0	0.00	13.50	3	1,477	0.20%
2019/06/06	1	13.45	0	0.00	13.40	1	1,464	0.07%
2019/06/04	0	0.00	15	13.55	13.40	-15	1,483	-1.01%
2019/05/31	1	14.00	1	13.85	13.90	0	1,469	0.00%
2019/05/29	5	14.05	0	0.00	13.95	5	1,464	0.34%
2019/05/28	10	13.88	0	0.00	13.05	10	1,401	0.71%
2019/04/26	10	13.50	0	0.00	13.45	10	1,656	0.60%
2019/04/23	1	13.55	0	0.00	13.45	1	1,659	0.06%
2019/04/18	20	13.95	0	0.00	13.50	20	1,716	1.17%
2019/03/28	0.4	14.80	0	0.00	14.80	0.4	1,632	0.02%
2019/03/07	0.3	15.00	0	0.00	15.00	0.3	1,855	0.02%
2019/02/25	0	0.00	42.4	15.20	15.20	-42.4	1,923	-2.21%
2019/02/20	0	0.00	6	14.88	15.30	-6	1,924	-0.31%
2019/02/13	0	0.00	3	14.40	14.70	-3	2,067	-0.15%
2019/02/12	0.3	14.00	0	0.00	14.10	0.3	2,023	0.01%
2019/01/29	0	0.00	3	14.05	14.15	-3	2,081	-0.14%
2019/01/25	0	0.00	6	14.25	14.10	-6	2,093	-0.29%
2019/01/24	3.4	14.19	0	0.00	14.15	3.4	2,104	0.16%
2019/01/21	2.3	14.41	0	0.00	14.30	2.3	2,152	0.11%
2019/01/18	0.3	14.55	0	0.00	14.55	0.3	2,188	0.01%
2019/01/15	2	14.35	0	0.00	14.40	2	2,266	0.09%
2019/01/14	4.4	14.44	0	0.00	14.35	4.4	2,254	0.20%
2019/01/11	0.3	13.75	0	0.00	13.80	0.3	2,208	0.01%
2019/01/08	0.3	13.65	0	0.00	13.65	0.3	2,297	0.01%
2019/01/02	0	0.00	1	13.65	13.70	-1	2,608	-0.04%
2018/12/28	0.6	13.75	0	0.00	13.75	0.6	2,626	0.02%
2018/12/27	0.1	13.30	0	0.00	13.30	0.1	2,659	0.00%
2018/12/25	0	0.00	12	13.61	13.65	-12	2,697	-0.44%
2018/12/22	0.3	14.10	0	0.00	14.10	0.3	2,882	0.01%
2018/12/21	4	14.43	2	14.38	14.35	2	2,888	0.07%
2018/12/20	2	14.75	30	14.90	14.85	-28	2,909	-0.96%
2018/12/19	0	0.00	14	14.90	14.90	-14	3,036	-0.46%
2018/12/12	3	15.25	0	0.00	15.35	3	3,299	0.09%
2018/12/10	0	0.00	30	15.55	15.70	-30	3,472	-0.86%
2018/12/07	6	15.85	6	15.85	15.85	0	3,564	0.00%
2018/12/06	5	15.85	6	15.80	15.85	-1	3,601	-0.03%
2018/12/04	10	16.20	0	0.00	16.25	10	3,732	0.27%
2018/11/29	1	16.35	0	0.00	16.45	1	3,966	0.03%
2018/11/26	0	0.00	10	16.20	16.10	-10	4,605	-0.22%
2018/11/14	45	16.24	5	16.30	16.20	40	5,264	0.76%
2018/11/13	5	14.80	5	14.95	15.45	0	5,265	0.00%
2018/11/12	5	15.40	6	15.40	15.30	-1	5,323	-0.02%
2018/11/05	0	0.00	59	15.25	15.35	-59	5,485	-1.08%
2018/11/02	0	0.00	40	15.50	15.40	-40	5,638	-0.71%
2018/11/01	0	0.00	20	15.50	15.55	-20	5,684	-0.35%
2018/10/31	0	0.00	12	15.25	15.20	-12	5,673	-0.21%
2018/10/30	0	0.00	52	15.25	15.15	-52	5,642	-0.92%
2018/10/25	0	0.00	15	15.05	15.10	-15	5,630	-0.27%
2018/10/24	0	0.00	10	15.35	15.60	-10	5,616	-0.18%
2018/10/19	5	16.40	60	16.58	16.60	-55	5,640	-0.98%
2018/10/18	2	16.50	100	16.52	16.65	-98	5,627	-1.74%
2018/10/17	0	0.00	60	16.65	16.75	-60	5,648	-1.06%
2018/10/16	0	0.00	120	16.66	16.65	-120	5,658	-2.12%	大賣/鉅額交易
2018/10/15	70	16.50	0	0.00	16.50	70	5,595	1.25%
2018/10/12	0	0.00	151	15.42	16.10	-151	5,505	-2.74%	大賣/鉅額交易
2018/10/11	5	15.95	132	16.01	15.40	-127	5,448	-2.33%	大賣/鉅額交易
2018/10/09	0	0.00	3	16.55	16.75	-3	5,321	-0.06%
2018/10/08	5	16.25	68	16.50	16.50	-63	5,293	-1.19%
2018/10/05	2	16.75	1	16.65	16.60	1	5,263	0.02%
2018/10/04	1	16.65	0.1	17.00	17.00	0.9	5,209	0.02%
2018/10/03	1	16.80	1	16.90	16.85	0	5,185	0.00%
2018/10/02	23	16.85	85	16.84	16.70	-62	5,156	-1.20%
2018/10/01	14	17.60	0	0.00	17.55	14	5,007	0.28%
2018/09/26	25	18.04	4	18.30	17.60	21	4,898	0.43%
2018/09/21	80	17.82	5	17.50	17.75	75	4,712	1.59%
2018/09/20	0	0.00	9	17.57	17.45	-9	4,640	-0.19%
2018/09/19	0	0.00	80	17.60	17.60	-80	4,584	-1.75%
2018/09/18	11	18.05	12	18.10	18.10	-1	4,467	-0.02%
2018/09/14	20	17.93	23	17.91	17.90	-3	4,282	-0.07%
2018/09/11	90	16.92	10	17.15	17.20	80	3,969	2.02%
2018/09/10	9	16.88	2	16.65	16.95	7	3,909	0.18%
2018/09/07	6	16.31	45	16.05	16.20	-39	3,813	-1.02%
2018/09/06	2	17.03	96	17.03	16.90	-94	3,659	-2.57%
2018/09/05	3	17.50	1	17.45	17.45	2	3,547	0.06%
2018/09/04	2	17.38	3	17.38	17.60	-1	3,477	-0.03%
2018/09/03	6	17.16	3	17.37	17.40	3	3,362	0.09%
2018/08/31	8	17.62	8	17.49	16.90	0	3,210	0.00%
2018/08/30	41	17.34	10	17.15	17.25	31	2,763	1.12%
2018/08/29	1	15.95	0	0.00	15.95	1	2,485	0.04%
2018/08/24	0	0.00	2	15.00	15.00	-2	2,200	-0.09%
2018/08/23	2	14.90	4	14.88	14.90	-2	2,118	-0.09%
2018/08/22	0	0.00	1.1	14.88	14.80	-1.1	2,055	-0.05%
2018/08/20	98	14.46	0	0.00	14.80	98	1,814	5.40%
2018/08/17	1	14.20	0	0.00	14.25	1	1,698	0.06%
2018/08/16	1	14.15	0	0.00	14.25	1	1,645	0.06%
2018/08/13	10	14.10	2	14.20	14.20	8	1,512	0.53%
2018/08/10	0	0.00	5	14.10	14.00	-5	1,393	-0.36%
2018/08/09	8	14.14	0	0.00	14.25	8	1,315	0.61%
2018/08/08	72	13.85	0	0.00	13.85	72	1,125	6.40%
2018/08/07	1	13.25	1	13.50	13.60	0	1,076	0.00%
2018/08/06	1	13.50	0	0.00	13.35	1	1,055	0.09%
2018/08/02	7	13.68	0	0.00	13.70	7	1,039	0.67%
2018/07/31	1	13.20	0	0.00	13.50	1	962	0.10%
2018/07/30	51	13.25	0	0.00	13.45	51	924	5.51%
2018/07/27	43	12.86	0	0.00	13.05	43	865	4.97%
2018/07/26	80	12.53	0	0.00	12.60	80	833	9.60%
2018/07/25	2	12.45	0	0.00	12.55	2	792	0.25%
2018/07/24	2	12.73	0	0.00	12.60	2	787	0.25%
2018/07/23	92	12.32	0	0.00	12.60	92	741	12.41%
2018/07/16	30	11.65	0	0.00	11.70	30	642	4.67%
2018/07/06	0	0.00	60	10.98	11.05	-60	606	-9.89%
2018/06/04	5	11.10	0	0.00	11.10	5	535	0.93%
2018/05/29	0	0.00	3	10.80	10.80	-3	518	-0.58%
2018/05/28	0	0.00	2	10.85	10.80	-2	520	-0.38%
2018/05/25	0	0.00	1	10.85	10.90	-1	517	-0.19%
2018/05/21	0	0.00	15	10.90	10.90	-15	523	-2.86%
2018/05/03	0	0.00	2.1	10.79	10.70	-2.1	591	-0.36%
2018/04/30	1	10.80	0	0.00	10.80	1	605	0.17%
2018/04/24	0	0.00	85	11.11	11.15	-85	621	-13.68%
2018/04/17	0	0.00	180	11.44	11.45	-180	663	-27.13%	大賣/鉅額交易
2018/04/16	0	0.00	43	11.65	11.65	-43	662	-6.49%
2018/03/29	0	0.00	60	11.33	11.40	-60	658	-9.11%
2018/03/23	0	0.00	120	11.22	11.20	-120	651	-18.43%	大賣/鉅額交易
2018/03/16	0	0.00	4	11.60	11.30	-4	656	-0.61%
2018/02/23	0	0.00	3	12.25	12.25	-3	687	-0.44%
2018/02/09	0	0.00	100	11.17	11.85	-100	700	-14.27%
2018/02/08	0	0.00	75	11.26	11.35	-75	686	-10.92%
2018/02/06	0	0.00	50	11.65	10.95	-50	712	-7.02%
2018/02/05	0	0.00	105	11.90	11.90	-105	718	-14.62%	大賣/鉅額交易
2018/02/02	0	0.00	30	12.15	12.05	-30	718	-4.18%
2018/02/01	0	0.00	10	12.10	12.10	-10	722	-1.38%
2018/01/25	0	0.00	3	12.42	12.40	-3	728	-0.41%
2018/01/23	2	12.50	0	0.00	12.55	2	717	0.28%
2018/01/16	0	0.00	55	12.64	12.65	-55	715	-7.69%
2018/01/10	1	13.00	0	0.00	13.00	1	703	0.14%
2018/01/08	55	13.00	0	0.00	13.00	55	710	7.74%