日勝生 (2547)-永豐金-屏東券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.50
漲跌
▼0.20
漲幅
-1.87%
成交量
5,239張
產業
上市營建類股▼3.21%
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	85	10.50	10.50	-85	8,598	-0.99%
2024/05/22	3.1	10.70	0	0.00	10.70	3.1	8,547	0.04%
2024/05/21	2	10.90	1	10.80	10.90	1	8,501	0.01%
2024/05/20	4	11.08	0	0.00	11.20	4	8,476	0.05%
2024/05/13	2	10.85	0	0.00	10.80	2	8,213	0.02%
2024/05/08	10	11.53	2	11.50	11.50	8	7,874	0.10%
2024/05/07	30	12.24	0	0.00	11.75	30	7,734	0.39%
2024/05/06	10	12.35	1	12.30	12.25	9	7,498	0.12%
2024/05/03	5	12.35	6	12.64	12.55	-1	7,274	-0.01%
2024/05/02	1	12.20	1	12.25	12.20	0	6,851	0.00%
2024/04/29	2	12.38	5	12.25	12.20	-3	6,390	-0.05%
2024/04/25	21	11.52	0	0.00	11.40	21	5,736	0.37%
2024/04/24	0	0.00	2	11.65	11.65	-2	5,525	-0.04%
2024/04/23	0	0.00	5	11.85	11.85	-5	5,349	-0.09%
2024/04/22	33	12.25	52	13.20	11.95	-19	4,952	-0.38%
2024/04/19	56	11.86	30	11.90	12.10	26	3,571	0.73%
2024/04/18	10	11.38	26.6	10.83	11.45	-16.6	2,642	-0.63%
2024/04/17	0	0.00	2	10.45	10.45	-2	2,443	-0.08%
2024/04/16	2	9.95	0	0.00	10.05	2	2,406	0.08%
2024/04/15	0	0.00	20	10.55	10.50	-20	2,315	-0.86%
2024/04/03	5	10.05	0	0.00	10.05	5	1,847	0.27%
2024/04/02	28	10.33	5	10.45	10.30	23	1,813	1.27%
2024/03/27	0	0.00	1.8	10.08	10.05	-1.8	1,592	-0.11%
2024/03/25	0	0.00	2	9.75	9.75	-2	1,488	-0.13%
2024/03/21	10	9.47	5.1	9.51	9.51	4.9	1,473	0.33%
2024/03/19	0	9.42	0	0.00	9.39	0	1,478	0.00%
2024/03/15	0	0.00	0.2	9.24	9.51	-0.2	1,479	-0.01%
2024/03/08	0	0.00	1	9.16	9.09	-1	1,335	-0.07%
2024/03/07	0	0.00	3	9.18	9.30	-3	1,285	-0.23%
2024/03/04	0	0.00	2	9.25	9.20	-2	1,124	-0.18%
2024/02/27	1	9.51	0	0.00	9.33	1	1,090	0.09%
2024/01/10	0	9.65	0	0.00	9.58	0	936	0.00%
2024/01/09	0	9.75	0	0.00	9.66	0	922	0.00%
2024/01/05	0	0.00	10	9.74	9.70	-10	910	-1.10%
2024/01/04	0	0.00	70	9.74	9.70	-70	909	-7.70%
2023/12/29	30	9.81	0	0.00	9.81	30	892	3.36%
2023/12/28	0	0.00	50	9.87	9.87	-50	884	-5.66%
2023/12/26	0	9.98	60	10.00	10.00	-60	870	-6.89%
2023/12/25	20	10.02	0	0.00	9.97	20	860	2.32%
2023/12/21	0	0.00	60	9.98	9.95	-60	851	-7.05%
2023/12/18	10	10.10	0	0.00	10.15	10	822	1.22%
2023/12/15	10	10.20	0	0.00	10.15	10	797	1.25%
2023/12/13	25	10.19	0	0.00	10.15	25	740	3.37%
2023/12/12	5	10.20	0	0.00	10.15	5	714	0.70%
2023/12/08	0	0.00	5	9.79	9.80	-5	622	-0.80%
2023/12/06	0	0.00	40	9.81	9.82	-40	611	-6.54%
2023/12/05	0	0.00	20	9.81	9.81	-20	603	-3.31%
2023/11/29	50	9.66	0	0.00	9.67	50	571	8.75%
2023/11/27	8	9.72	0	0.00	9.62	8	550	1.45%
2023/11/24	7	9.76	0	0.00	9.75	7	531	1.32%
2023/11/22	20	9.79	0	0.00	9.79	20	479	4.17%
2023/11/21	53	9.60	0	0.00	9.69	53	453	11.68%
2023/11/20	23	9.31	0	0.00	9.53	23	419	5.49%
2023/11/17	40	9.18	0	9.24	9.25	40	359	11.14%
2023/11/16	0	0.00	40	9.11	9.14	-40	339	-11.79%
2023/11/15	0	0.00	20	9.01	9.01	-20	324	-6.16%
2023/11/07	10	9.12	1	9.12	9.10	9	369	2.43%
2023/11/06	30	9.00	0	0.00	9.06	30	364	8.24%
2023/11/03	30	8.92	0	0.00	8.95	30	355	8.43%
2023/10/24	0	0.00	0.1	8.60	8.64	-0.1	383	-0.01%
2023/10/23	0.1	8.66	0	0.00	8.61	0.1	386	0.03%
2023/09/25	0.1	8.65	0	0.00	8.63	0.1	526	0.01%
2023/08/11	0.1	9.03	0	0.00	8.99	0.1	713	0.01%
2023/07/31	0.2	9.06	0	0.00	9.03	0.2	749	0.02%
2023/07/27	0.3	9.06	0	0.00	9.07	0.3	742	0.03%
2023/07/20	0.2	9.10	0	0.00	9.07	0.2	725	0.03%
2023/07/17	0.1	9.10	0	0.00	9.10	0.1	735	0.01%
2023/06/02	0	0.00	8	9.19	9.20	-8	812	-0.98%
2023/05/31	4	9.23	70	9.19	9.22	-66	809	-8.15%
2023/05/30	4	9.20	0	0.00	9.20	4	805	0.50%
2023/05/10	0	0.00	11	9.26	9.24	-11	961	-1.14%
2023/05/09	0	0.00	1	9.27	9.26	-1	969	-0.10%
2023/04/28	0	9.20	0	0.00	9.20	0	955	0.00%
2023/04/19	0	0.00	10	9.21	9.21	-10	920	-1.09%
2023/04/11	0	0.00	23	9.11	9.09	-23	784	-2.93%
2023/04/10	0	0.00	0.2	9.08	9.06	-0.2	723	-0.03%
2023/02/23	0	0.00	2	9.87	9.72	-2	711	-0.28%
2023/02/17	0	9.21	0	0.00	9.21	0	601	0.00%
2023/02/16	0	0.00	2	9.25	9.23	-2	604	-0.33%
2023/02/14	2	9.17	0	0.00	9.21	2	594	0.34%
2023/02/07	1	9.01	0	0.00	9.01	1	521	0.19%
2023/01/05	1	9.03	0	0.00	9.03	1	619	0.16%
2022/12/29	5	9.03	0	0.00	9.11	5	622	0.80%
2022/12/23	5	9.08	0	0.00	9.08	5	615	0.81%
2022/12/14	0	0.00	10	9.19	9.18	-10	723	-1.38%
2022/09/28	0	0.00	4	9.32	9.32	-4	612	-0.65%
2022/09/16	0	0.00	0	10.35	10.40	0	549	0.00%
2022/06/10	0	0.00	1	9.82	9.82	-1	796	-0.13%
2022/06/06	2	9.54	2	9.52	9.57	0	794	0.00%
2022/06/02	4	9.54	4	9.54	9.51	0	816	0.00%
2022/05/18	10	9.47	0	0.00	9.51	10	923	1.08%
2022/05/12	1	9.18	0	0.00	9.18	1	1,005	0.10%
2022/04/27	7	9.91	0	0.00	9.96	7	1,390	0.50%
2022/04/18	2	10.05	0	0.00	10.15	2	1,495	0.13%
2022/03/30	2	10.35	0	0.00	10.35	2	1,949	0.10%
2022/03/25	0	0.00	3	10.65	10.60	-3	1,954	-0.15%
2022/03/24	1	10.65	0	0.00	10.65	1	1,949	0.05%
2022/03/23	0	10.73	0	0.00	10.65	0	1,954	0.00%
2022/03/22	3	10.55	0	0.00	10.60	3	1,944	0.15%
2022/03/15	0	0.00	1.3	10.20	10.20	-1.3	1,957	-0.07%
2022/03/08	12	10.10	3	10.15	10.15	9	1,968	0.46%
2022/03/07	18	10.24	0	0.00	10.30	18	1,970	0.91%
2022/03/04	7	10.59	0	0.00	10.55	7	2,151	0.33%
2022/02/25	11	10.50	0	0.00	10.50	11	2,309	0.48%
2022/02/24	21	10.66	0	0.00	10.55	21	2,308	0.91%
2022/02/22	5	10.85	0	0.00	10.90	5	2,299	0.22%
2022/02/21	1	11.00	0	0.00	11.00	1	2,332	0.04%
2022/02/18	5	10.95	0	0.00	10.95	5	2,381	0.21%
2022/02/17	5	10.96	0	0.00	10.95	5	2,388	0.21%
2022/02/14	3	11.10	0	0.00	11.10	3	2,362	0.13%
2022/02/11	0	0.00	1	11.45	11.45	-1	2,340	-0.04%
2022/02/10	6	11.64	2	11.65	11.65	4	2,310	0.17%
2022/02/09	3	11.18	18	11.40	11.45	-15	2,221	-0.68%
2022/02/07	0	0.00	2	10.85	10.90	-2	2,083	-0.10%
2022/01/26	2	10.80	0	0.00	10.90	2	2,068	0.10%
2022/01/25	2	10.65	0	0.00	10.80	2	2,050	0.10%
2022/01/21	3	10.75	0	0.00	10.80	3	2,012	0.15%
2022/01/20	0	0.00	1	11.05	11.00	-1	1,973	-0.05%
2022/01/19	1	10.95	0	0.00	11.00	1	1,931	0.05%
2022/01/11	22	11.17	0	0.00	11.10	22	1,861	1.18%
2022/01/04	0	0.00	9	10.80	10.85	-9	1,653	-0.54%
2022/01/03	1	11.00	1	10.85	10.85	0	1,631	0.00%
2021/12/15	0	0.00	2	9.98	9.99	-2	1,366	-0.15%
2021/12/10	5	10.00	0	0.00	10.00	5	1,420	0.35%
2021/12/09	10	10.05	0	0.00	10.05	10	1,428	0.70%
2021/11/18	2	10.30	0	0.00	10.25	2	1,141	0.18%
2021/11/10	0	0.00	2	10.60	10.60	-2	1,118	-0.18%
2021/11/08	0	0.00	2	10.45	10.55	-2	1,157	-0.17%
2021/11/05	2	10.45	0	0.00	10.40	2	1,176	0.17%
2021/10/15	0	0.00	1	10.30	10.30	-1	1,317	-0.08%
2021/10/07	3	10.30	3	10.30	10.30	0	1,361	0.00%
2021/10/06	3	10.15	3	10.10	10.15	0	1,365	0.00%
2021/10/05	2	10.15	0	0.00	10.20	2	1,377	0.15%
2021/09/30	0	0.00	4	10.55	10.50	-4	1,431	-0.28%
2021/09/02	3	10.50	1	10.45	10.45	2	1,590	0.13%
2021/08/30	0	0.00	0.5	10.40	10.50	-0.5	1,623	-0.03%
2021/08/24	1	10.95	0	0.00	10.95	1	1,657	0.06%
2021/08/20	1	11.00	0	0.00	10.95	1	1,621	0.06%
2021/08/09	1	11.35	0	0.00	11.35	1	1,745	0.06%
2021/08/05	1	11.30	0	0.00	11.35	1	1,835	0.05%
2021/07/27	0.1	11.25	0	0.00	11.15	0.1	2,203	0.00%
2021/07/15	0	11.25	0	0.00	11.05	0	3,373	0.00%
2021/07/05	1	11.10	0	0.00	11.05	1	3,700	0.03%
2021/06/18	0	0.00	10	11.05	11.05	-10	3,730	-0.27%
2021/06/07	0.1	11.15	0	0.00	11.00	0.1	3,652	0.00%
2021/06/01	0	0.00	1	11.05	11.15	-1	3,621	-0.03%
2021/05/31	5	11.10	0	0.00	11.10	5	3,653	0.14%
2021/05/21	0	0.00	2	10.90	10.85	-2	3,715	-0.05%
2021/05/18	48	10.60	0	0.00	10.80	48	3,708	1.29%
2021/04/28	0	0.00	2	13.35	13.35	-2	3,048	-0.07%
2021/04/27	1	13.20	0.4	13.10	13.20	0.6	2,980	0.02%
2021/04/26	0	0.00	4	13.45	13.10	-4	2,897	-0.14%
2021/04/23	6	13.33	0.1	13.25	13.30	5.9	2,784	0.21%
2021/04/22	1	13.45	1	12.85	12.85	0	2,635	0.00%
2021/04/21	11	13.27	2	13.18	13.10	9	2,368	0.38%
2021/04/20	2	12.55	0.2	12.40	12.45	1.8	2,096	0.09%
2021/04/15	0	0.00	2	11.55	11.60	-2	1,836	-0.11%
2021/04/13	0	11.80	0	0.00	11.70	0	1,892	0.00%
2021/03/29	0	0.00	2	11.35	11.35	-2	2,054	-0.10%
2021/03/26	0	0.00	1	11.10	11.10	-1	2,043	-0.05%
2021/03/08	0	0.00	3	11.20	11.15	-3	2,986	-0.10%
2021/02/23	0	0.00	0.1	11.40	11.40	-0.1	4,414	0.00%
2021/02/01	0	0.00	2	10.60	10.65	-2	4,334	-0.05%
2021/01/15	2	11.75	0	0.00	11.75	2	4,591	0.04%
2021/01/14	1	11.95	1	12.00	11.95	0	4,630	0.00%
2021/01/13	0	0.00	2	12.15	12.00	-2	4,610	-0.04%
2021/01/12	2	11.85	0	0.00	11.85	2	4,576	0.04%
2021/01/07	0	0.00	6	12.05	12.00	-6	4,578	-0.13%
2021/01/06	3	11.90	0	12.00	11.80	3	4,542	0.07%
2021/01/05	2	12.30	3	12.32	12.20	-1	4,476	-0.02%
2020/12/29	0	0.00	21	12.11	12.05	-21	4,296	-0.49%
2020/12/25	21	11.75	0	0.00	11.70	21	4,161	0.50%
2020/12/22	0	0.00	0	11.65	11.55	0	4,128	0.00%
2020/12/21	2	11.95	0	0.00	11.90	2	4,117	0.05%
2020/12/18	3	12.28	3	12.23	12.00	0	4,142	0.00%
2020/12/16	0	0.00	2	11.95	12.00	-2	4,017	-0.05%
2020/12/14	2	11.75	0	0.00	11.70	2	3,968	0.05%
2020/12/10	0	0.00	1	11.65	11.60	-1	3,974	-0.03%
2020/12/09	1	11.45	1	11.65	11.50	0	4,022	0.00%
2020/12/07	1	12.00	2	12.10	12.15	-1	4,276	-0.02%
2020/12/04	2	12.00	0	0.00	11.95	2	4,225	0.05%
2020/12/03	2	11.90	2	12.20	11.90	0	4,175	0.00%
2020/12/02	2	12.75	0	0.00	12.60	2	4,058	0.05%
2020/12/01	4	12.90	9	13.22	13.10	-5	3,897	-0.13%
2020/11/30	4	13.40	0	0.00	13.40	4	3,139	0.13%
2020/11/27	7	12.09	2	11.55	12.20	5	2,903	0.17%
2020/11/25	1	11.30	2	11.25	11.20	-1	2,514	-0.04%
2020/11/24	0	0.00	0	10.65	10.70	0	2,333	0.00%
2020/11/23	1	10.55	0	0.00	10.65	1	2,329	0.04%
2020/10/29	2	10.70	0	0.00	10.75	2	2,549	0.08%
2020/10/27	0	0.00	12	11.23	11.05	-12	2,473	-0.49%
2020/09/24	2	10.25	0	0.00	10.20	2	2,311	0.09%
2020/09/23	10	10.55	0	0.00	10.50	10	2,288	0.44%
2020/09/16	2	10.80	0	0.00	10.80	2	2,152	0.09%
2020/09/15	1	10.90	0	0.00	10.95	1	2,176	0.05%
2020/09/11	0	0.00	12	11.43	11.00	-12	2,083	-0.58%
2020/09/09	0	0.00	0.1	10.75	10.75	-0.1	1,662	0.00%
2020/09/01	0	0.00	2	10.70	10.70	-2	1,602	-0.12%
2020/08/26	3	10.65	6	10.55	10.60	-3	1,598	-0.19%
2020/08/24	3	10.65	0	0.00	10.50	3	1,592	0.19%
2020/08/20	2	10.30	0	0.00	10.30	2	1,574	0.13%
2020/08/19	0	0.00	5	10.80	10.75	-5	1,538	-0.32%
2020/08/18	0	0.00	2	10.75	10.75	-2	1,508	-0.13%
2020/08/11	0	0.00	2	9.97	9.99	-2	1,304	-0.15%
2020/08/10	5	9.71	0	0.00	9.73	5	1,298	0.39%
2020/08/06	2	9.64	0.1	9.67	9.65	1.9	1,311	0.15%
2020/07/30	2	9.75	0	0.00	9.75	2	1,341	0.15%
2020/07/27	0	0.00	0	9.71	9.64	0	1,375	0.00%
2020/07/24	2	9.86	0	0.00	9.85	2	1,390	0.14%
2020/07/23	0	0.00	1	9.95	9.95	-1	1,393	-0.07%
2020/07/21	0	0.00	3	10.05	10.00	-3	1,413	-0.21%
2020/07/20	0	0.00	83	10.02	10.05	-83	1,410	-5.88%
2020/07/17	84	10.18	0	0.00	10.10	84	1,423	5.90%
2020/07/16	2	10.05	0	0.00	10.05	2	1,412	0.14%
2020/07/13	0	0.00	4	10.10	10.15	-4	1,444	-0.28%
2020/07/10	10	10.65	0	0.00	10.65	10	1,421	0.70%
2020/07/08	0	0.00	2	10.95	10.85	-2	1,386	-0.14%
2020/07/07	0	0.00	8	11.00	11.00	-8	1,424	-0.56%
2020/07/06	8	10.90	0	0.00	10.85	8	1,373	0.58%
2020/06/22	0	0.00	1	10.45	10.40	-1	1,342	-0.07%
2020/06/11	2	9.98	6	10.00	9.96	-4	1,451	-0.28%
2020/05/27	0	0.00	2	9.97	9.96	-2	1,513	-0.13%
2020/05/19	5	9.87	0	0.00	9.98	5	1,542	0.32%
2020/05/18	0	0.00	1	9.76	9.76	-1	1,536	-0.07%
2020/05/15	0	0.00	1	9.70	9.72	-1	1,538	-0.07%
2020/05/14	4	9.91	0	0.00	9.84	4	1,526	0.26%
2020/05/13	8	9.90	2	10.05	10.00	6	1,519	0.39%
2020/05/07	0	0.00	2	10.10	10.05	-2	1,529	-0.13%
2020/05/05	0	0.00	2	10.10	10.10	-2	1,559	-0.13%
2020/05/04	1	10.20	0	0.00	10.15	1	1,568	0.06%
2020/04/23	3	9.94	0	0.00	9.91	3	1,579	0.19%
2020/04/22	0	0.00	2	9.78	9.85	-2	1,569	-0.13%
2020/04/21	2	9.57	0	0.00	9.55	2	1,550	0.13%
2020/04/15	0	0.00	2	9.96	9.96	-2	1,508	-0.13%
2020/04/10	0	0.00	2	9.90	9.90	-2	1,478	-0.14%
2020/04/01	3	9.04	0	0.00	9.06	3	1,370	0.22%
2020/03/31	3	9.00	2	8.96	8.96	1	1,361	0.07%
2020/03/30	0	0.00	5	8.83	8.96	-5	1,362	-0.37%
2020/03/26	9	8.84	0	0.00	8.86	9	1,348	0.67%
2020/03/25	0	0.00	6	8.88	9.06	-6	1,342	-0.45%
2020/03/24	6	8.65	0	0.00	8.66	6	1,306	0.46%
2020/03/23	0	0.00	1	8.00	8.12	-1	1,285	-0.08%
2020/03/19	1	7.01	0	0.00	7.04	1	1,238	0.08%
2020/03/16	1	8.30	1	8.62	8.20	0	1,206	0.00%
2020/03/02	0	0.00	1	10.00	10.05	-1	1,174	-0.09%
2020/02/27	1	10.10	0	0.00	10.10	1	1,203	0.08%
2020/02/18	0	0.00	2	10.70	10.65	-2	1,171	-0.17%
2020/02/14	2	10.60	0	0.00	10.60	2	1,172	0.17%
2020/02/10	2	10.25	2	10.35	10.20	0	1,188	0.00%
2020/02/07	0	0.00	3	10.32	10.35	-3	1,172	-0.26%
2020/02/06	1	10.15	0	0.00	10.20	1	1,147	0.09%
2020/02/03	3	9.90	1	9.91	9.92	2	1,126	0.18%
2020/01/17	1	11.25	0	0.00	11.25	1	1,072	0.09%
2020/01/09	0	0.00	0	11.30	11.35	0	1,243	0.00%
2019/12/17	2	11.60	0	0.00	11.50	2	1,335	0.15%
2019/12/13	0	0.00	1	11.45	11.45	-1	1,333	-0.07%
2019/12/10	1	11.50	0	0.00	11.60	1	1,292	0.08%
2019/11/08	0	0.00	3	12.15	12.15	-3	1,203	-0.25%
2019/11/04	3	12.35	0	0.00	12.35	3	1,335	0.22%
2019/10/24	0	0.00	2	12.45	12.55	-2	1,447	-0.14%
2019/10/21	2	12.65	2	12.95	12.60	0	1,615	0.00%
2019/10/17	1	12.70	1	12.65	12.70	0	1,496	0.00%
2019/10/16	0	0.00	1	12.30	12.25	-1	1,435	-0.07%
2019/10/14	0	0.00	2	12.20	12.20	-2	1,424	-0.14%
2019/10/08	1	12.20	0	0.00	12.20	1	1,407	0.07%
2019/09/26	0	0.00	2	11.90	11.90	-2	1,371	-0.15%
2019/09/20	0	0.00	1	11.85	11.65	-1	1,308	-0.08%
2019/08/26	2	12.00	0	0.00	12.00	2	1,363	0.15%
2019/08/20	0	0.00	2	12.50	12.45	-2	1,505	-0.13%
2019/08/16	2	12.05	0	0.00	12.00	2	1,459	0.14%
2019/08/15	1	11.70	0	0.00	11.60	1	1,444	0.07%
2019/08/07	1	13.60	0	0.00	13.45	1	1,376	0.07%
2019/07/31	4	13.90	55	13.95	13.85	-51	1,328	-3.84%
2019/07/30	0	0.00	2	14.15	13.90	-2	1,307	-0.15%
2019/07/29	0	0.00	2	14.20	14.15	-2	1,288	-0.16%
2019/07/25	0	0.00	122	13.87	13.90	-122	1,252	-9.74%	大賣/鉅額交易
2019/07/24	2	14.00	5	13.74	13.90	-3	1,186	-0.25%
2019/07/22	2	13.45	0.3	13.40	13.45	1.7	1,101	0.16%
2019/07/16	0	0.00	2	13.15	13.20	-2	1,185	-0.17%
2019/07/11	0	0.00	0.2	13.30	13.30	-0.2	1,240	-0.02%
2019/07/10	0	0.00	6	13.30	13.35	-6	1,260	-0.48%
2019/06/28	175	13.64	0	0.00	13.60	175	1,418	12.34%	大買/鉅額交易
2019/06/27	2	13.60	0	0.00	13.60	2	1,430	0.14%
2019/06/26	2	13.45	0	0.00	13.50	2	1,450	0.14%
2019/06/25	3	13.58	0	0.00	13.50	3	1,477	0.20%
2019/06/24	0	0.00	5	13.55	13.50	-5	1,495	-0.33%
2019/06/19	0	0.00	1	13.45	13.50	-1	1,446	-0.07%
2019/06/18	1	13.05	0	0.00	13.05	1	1,433	0.07%
2019/06/05	5	13.46	3	13.60	13.40	2	1,498	0.13%
2019/05/31	0	0.00	2	13.75	13.90	-2	1,469	-0.14%
2019/05/29	3	13.87	29	14.20	13.95	-26	1,464	-1.78%
2019/05/27	4	13.15	12	13.53	13.65	-8	1,390	-0.58%
2019/05/24	0	0.00	5	13.35	13.15	-5	1,384	-0.36%
2019/05/09	1	13.50	0	13.40	13.35	1	1,651	0.06%
2019/05/08	0	0.00	0.1	13.60	13.60	-0.1	1,642	-0.01%
2019/05/03	0	0.00	1	13.70	13.75	-1	1,661	-0.06%
2019/05/02	0	0.00	1	13.50	13.40	-1	1,651	-0.06%
2019/04/16	1	13.45	0	0.00	13.45	1	1,673	0.06%
2019/04/03	3	14.10	10	14.15	14.15	-7	1,649	-0.42%
2019/04/02	3	14.35	0	0.00	14.35	3	1,639	0.18%
2019/04/01	2	14.85	0	0.00	14.75	2	1,615	0.12%
2019/03/28	16	14.90	0	0.00	14.80	16	1,632	0.98%
2019/03/15	0	0.00	6	15.30	15.35	-6	1,756	-0.34%
2019/03/14	6	15.10	0	0.00	15.15	6	1,743	0.34%
2019/03/12	0	0.00	3	15.35	15.30	-3	1,779	-0.17%
2019/03/07	3	15.00	0	0.00	15.00	3	1,855	0.16%
2019/03/05	0	0.00	1	15.45	15.30	-1	1,928	-0.05%
2019/03/04	0	0.00	7	15.30	15.30	-7	1,942	-0.36%
2019/02/27	8	14.91	0	0.00	14.85	8	1,928	0.41%
2019/02/25	0	0.00	4	15.45	15.20	-4	1,923	-0.21%
2019/02/21	9	15.09	0	0.00	15.05	9	1,924	0.47%
2019/02/20	6	15.46	11	15.28	15.30	-5	1,924	-0.26%
2019/02/19	0	0.00	3	14.70	14.70	-3	1,894	-0.16%
2019/02/14	3	14.55	0	0.00	14.50	3	2,053	0.15%
2019/01/25	0	0.00	0	14.10	14.10	0	2,093	0.00%
2019/01/10	45	13.82	0	0.00	13.85	45	2,223	2.02%
2019/01/07	0	0.00	1	13.85	13.85	-1	2,379	-0.04%
2019/01/04	0	0.00	2	13.80	13.80	-2	2,465	-0.08%
2018/12/28	1	13.70	0	0.00	13.75	1	2,626	0.04%
2018/12/25	1	13.50	0	13.70	13.65	1	2,697	0.04%
2018/12/22	1	14.25	0	0.00	14.10	1	2,882	0.03%
2018/12/19	1	14.90	0	0.00	14.90	1	3,036	0.03%
2018/12/18	1	15.05	0	0.00	15.00	1	3,058	0.03%
2018/12/11	1	15.00	0	0.00	15.10	1	3,405	0.03%
2018/12/10	1	15.60	0	0.00	15.70	1	3,472	0.03%
2018/12/07	2	15.80	0	0.00	15.85	2	3,564	0.06%
2018/12/06	1	15.70	0	0.00	15.85	1	3,601	0.03%
2018/11/16	1	16.85	0	0.00	16.55	1	5,228	0.02%
2018/11/14	0	0.00	1	16.20	16.20	-1	5,264	-0.02%
2018/11/05	0	0.00	1	15.35	15.35	-1	5,485	-0.02%
2018/10/25	0	0.00	5	15.10	15.10	-5	5,630	-0.09%
2018/10/16	0	0.00	2	16.50	16.65	-2	5,658	-0.04%
2018/10/12	0	0.00	1	16.00	16.10	-1	5,505	-0.02%
2018/09/19	1	17.60	0	0.00	17.60	1	4,584	0.02%
2018/09/18	0	0.00	1	18.15	18.10	-1	4,467	-0.02%
2018/09/13	0	0.00	10	17.35	17.70	-10	4,116	-0.24%
2018/09/10	0	0.00	1	16.60	16.95	-1	3,909	-0.03%
2018/09/03	5	17.09	5	17.24	17.40	0	3,362	0.00%
2018/08/27	5	15.00	5	14.95	15.00	0	2,247	0.00%
2018/08/21	0	0.00	1	14.55	14.70	-1	1,890	-0.05%
2018/08/20	0	0.00	1	14.50	14.80	-1	1,814	-0.06%
2018/08/14	1	14.20	0	0.00	14.25	1	1,554	0.06%
2018/08/13	1	14.10	5	14.10	14.20	-4	1,512	-0.26%
2018/08/10	13	14.11	0	0.00	14.00	13	1,393	0.93%
2018/08/01	0	0.00	8	13.61	13.75	-8	1,010	-0.79%
2018/07/30	5	13.50	0	0.00	13.45	5	924	0.54%
2018/07/24	1	12.70	4	12.75	12.60	-3	787	-0.38%
2018/07/23	4	12.40	0	0.00	12.60	4	741	0.54%
2018/06/07	0	0.00	1	11.65	11.80	-1	575	-0.17%
2018/06/04	1	11.10	0	0.00	11.10	1	535	0.19%
2018/01/15	3	12.60	0	0.00	12.55	3	710	0.42%
2018/01/04	0	0.00	5	12.95	12.95	-5	744	-0.67%
2018/01/03	5	12.75	0	0.00	12.75	5	783	0.64%