茂迪 (6244)-永豐金-屏東券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.50
漲跌
▲0.35
漲幅
+1.34%
成交量
1,572張
產業
上櫃光電類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.3	26.22	26.50	-0.3	3,396	-0.01%
2024/05/10	1	26.90	1	26.25	26.30	0	3,371	0.00%
2024/05/09	0	0.00	0.9	26.15	25.95	-0.9	3,295	-0.03%
2024/05/07	0	0.00	3	26.40	26.05	-3	3,261	-0.09%
2024/05/03	0	0.00	2	26.35	26.35	-2	3,234	-0.06%
2024/05/02	0	0.00	0.1	26.40	26.25	-0.1	3,209	0.00%
2024/04/30	0.3	26.85	0	0.00	26.70	0.3	3,183	0.01%
2024/04/26	6	26.75	0	0.00	26.65	6	3,158	0.19%
2024/04/25	1	26.85	0	0.00	26.75	1	3,162	0.03%
2024/04/24	4	27.68	1	27.60	27.35	3	3,137	0.10%
2024/04/18	1	28.70	6	28.85	28.55	-5	2,712	-0.18%
2024/04/16	0	0.00	6	27.56	27.90	-6	2,547	-0.24%
2024/04/12	5	28.05	1	28.10	27.95	4	2,517	0.16%
2024/04/10	2	28.33	2	28.23	28.15	0	2,465	0.00%
2024/04/01	0	0.00	10	27.75	27.55	-10	2,314	-0.43%
2024/03/29	10	28.15	0	0.00	27.75	10	2,303	0.43%
2024/03/28	2	28.00	2	28.18	28.25	0	2,231	0.00%
2024/03/27	1	27.00	1	27.30	27.00	0	2,128	0.00%
2024/03/26	2	28.15	3	27.70	27.50	-1	2,131	-0.05%
2024/03/25	1	27.85	0	0.00	27.75	1	2,244	0.04%
2024/03/22	13	28.17	2	28.18	28.10	11	2,246	0.49%
2024/03/21	6	27.84	8	27.86	27.90	-2	2,120	-0.09%
2024/03/14	3	26.50	0	0.00	26.20	3	1,946	0.15%
2024/03/11	0	0.00	46	26.44	26.90	-46	1,928	-2.39%
2024/03/05	10	26.85	4	26.85	26.80	6	1,882	0.32%
2024/03/01	1	27.60	12	27.36	27.35	-11	1,861	-0.59%
2024/02/29	10	27.53	8	27.34	27.65	2	1,826	0.11%
2024/02/23	10	25.95	0	0.00	25.95	10	1,782	0.56%
2024/02/21	0	26.45	2	26.63	26.50	-2	1,813	-0.11%
2024/02/20	1	26.25	0	0.00	25.95	1	1,800	0.06%
2024/02/16	0	0.00	1	25.80	25.85	-1	1,792	-0.06%
2024/02/15	0	0.00	10	25.15	25.25	-10	1,784	-0.56%
2024/02/02	0	0.00	1	26.05	26.00	-1	1,768	-0.06%
2024/01/22	0	0.00	1	26.35	26.35	-1	2,140	-0.05%
2024/01/19	1	25.90	1	26.20	25.90	0	2,161	0.00%
2024/01/18	2	26.05	1	26.05	25.90	1	2,169	0.05%
2024/01/17	1	26.50	0	0.00	26.00	1	2,196	0.05%
2024/01/16	2	27.03	1	26.75	26.70	1	2,269	0.04%
2024/01/10	2	26.60	1	26.60	26.55	1	2,733	0.04%
2024/01/09	0	27.10	0	0.00	26.90	0	2,789	0.00%
2024/01/04	8	27.80	5	27.70	27.60	3	2,925	0.10%
2024/01/03	0	27.90	0	0.00	27.75	0	2,969	0.00%
2024/01/02	0	28.20	0	0.00	28.05	0	2,982	0.00%
2023/12/25	3	28.00	0	0.00	27.90	3	3,064	0.10%
2023/12/22	0	0.00	1	28.55	28.30	-1	3,041	-0.03%
2023/12/20	0	29.55	5	29.50	28.85	-5	2,991	-0.17%
2023/12/19	1	28.40	0	0.00	28.10	1	2,852	0.04%
2023/12/18	1	28.90	0	0.00	28.80	1	2,836	0.04%
2023/12/15	0	0.00	1	29.00	28.70	-1	2,832	-0.04%
2023/12/14	10	29.10	1	28.70	28.15	9	2,791	0.32%
2023/12/12	5	27.92	0	0.00	27.80	5	2,742	0.18%
2023/12/06	8	28.59	0	0.00	28.30	8	2,795	0.29%
2023/12/05	0	0.00	1	28.15	28.45	-1	2,791	-0.04%
2023/12/04	1	28.00	0	0.00	27.90	1	2,763	0.04%
2023/11/30	5	28.32	0	0.00	28.15	5	2,726	0.18%
2023/11/29	0	0.00	1	28.35	28.15	-1	2,736	-0.04%
2023/11/24	0	0.00	1	28.80	28.85	-1	2,761	-0.04%
2023/11/22	0	0.00	2	28.78	28.35	-2	2,807	-0.07%
2023/11/21	1	28.40	0	0.00	28.60	1	2,803	0.04%
2023/11/20	32	28.83	1	28.40	28.40	31	2,813	1.10%
2023/11/15	0	0.00	5	27.71	28.00	-5	2,807	-0.18%
2023/11/09	1	27.95	0	0.00	27.60	1	2,840	0.04%
2023/11/08	0	0.00	1	28.95	28.70	-1	2,802	-0.04%
2023/11/07	1	28.55	0	0.00	28.45	1	2,763	0.04%
2023/11/02	1	27.50	1	27.55	27.50	0	2,773	0.00%
2023/11/01	1	27.30	1	27.50	27.30	0	2,786	0.00%
2023/10/31	5	27.92	1	28.95	27.30	4	2,787	0.14%
2023/10/30	5	29.03	7	29.06	28.65	-2	2,760	-0.07%
2023/10/27	3	27.97	1	27.90	27.90	2	2,671	0.07%
2023/10/26	2	28.50	1	28.65	28.15	1	2,673	0.04%
2023/10/25	1	29.05	2	29.10	29.05	-1	2,679	-0.04%
2023/10/24	5	28.96	6	29.43	29.45	-1	2,667	-0.04%
2023/10/23	4	29.23	4	29.48	29.90	0	2,589	0.00%
2023/10/20	6	28.02	1	28.00	29.05	5	2,528	0.20%
2023/10/19	6	28.43	3	28.65	28.45	3	2,366	0.13%
2023/10/18	1	28.90	3	29.58	29.30	-2	2,325	-0.09%
2023/10/17	2	28.45	2	29.10	29.05	0	2,255	0.00%
2023/10/13	0	0.00	3	28.20	27.95	-3	2,173	-0.14%
2023/10/11	3	27.45	0	0.00	27.35	3	2,235	0.13%
2023/10/06	0	0.00	20	28.70	28.75	-20	2,232	-0.90%
2023/10/05	3	28.65	4	28.35	28.65	-1	2,271	-0.04%
2023/10/04	1	27.10	0	0.00	27.05	1	2,236	0.04%
2023/10/02	1	27.20	5	27.25	27.20	-4	2,399	-0.17%
2023/09/28	20	27.00	0	0.00	27.15	20	2,553	0.78%
2023/09/26	1	26.35	3	26.55	26.30	-2	2,768	-0.07%
2023/09/25	5	26.83	0	0.00	26.65	5	2,822	0.18%
2023/09/21	3	26.20	0	0.00	26.20	3	2,921	0.10%
2023/09/20	1	26.70	1	26.40	26.40	0	3,004	0.00%
2023/09/15	2	27.65	0	0.00	27.50	2	3,235	0.06%
2023/09/11	1	27.90	2	27.33	27.40	-1	3,933	-0.03%
2023/09/06	1	28.30	1	28.35	28.25	0	4,122	0.00%
2023/09/04	5	28.40	0	0.00	28.45	5	4,249	0.12%
2023/09/01	4	29.08	0	0.00	29.00	4	4,467	0.09%
2023/08/30	0	28.90	1.7	28.92	28.95	-1.7	4,622	-0.04%
2023/08/29	1	28.65	0	0.00	28.60	1	4,686	0.02%
2023/08/24	0	0.00	2	28.45	28.20	-2	4,806	-0.04%
2023/08/22	1	28.10	0	0.00	28.00	1	4,980	0.02%
2023/08/18	0	0.00	2	28.18	28.15	-2	5,062	-0.04%
2023/08/16	0	0.00	2	27.95	28.00	-2	5,153	-0.04%
2023/08/15	2	28.45	0	0.00	28.45	2	5,227	0.04%
2023/08/14	0	0.00	2	28.13	28.10	-2	5,420	-0.04%
2023/08/11	2	28.65	0	0.00	28.50	2	5,458	0.04%
2023/08/10	1	29.00	1	28.35	28.35	0	5,522	0.00%
2023/08/09	1	29.00	0	0.00	28.95	1	5,615	0.02%
2023/08/02	8	29.53	16	29.45	29.45	-8	6,419	-0.12%
2023/07/31	0	0.00	2	30.20	30.05	-2	7,170	-0.03%
2023/07/28	19	30.72	1	30.75	30.65	18	7,389	0.24%
2023/07/27	0	0.00	1	30.45	30.45	-1	7,577	-0.01%
2023/07/25	0	0.00	2	30.30	30.25	-2	7,980	-0.03%
2023/07/24	4	29.49	0	0.00	29.90	4	8,168	0.05%
2023/07/21	1	30.30	0	0.00	30.30	1	8,300	0.01%
2023/07/20	1	31.45	0	0.00	31.15	1	8,520	0.01%
2023/07/19	6	31.53	0	0.00	31.25	6	8,722	0.07%
2023/07/18	3	32.00	0	0.00	31.90	3	9,859	0.03%
2023/07/17	0	0.00	2	32.85	33.05	-2	11,062	-0.02%
2023/07/11	2	33.70	0	0.00	33.45	2	12,674	0.02%
2023/07/10	6	34.10	0	0.00	33.55	6	12,884	0.05%
2023/07/07	0	0.00	4	33.95	33.75	-4	13,498	-0.03%
2023/07/06	0	0.00	3	35.02	34.75	-3	13,512	-0.02%
2023/07/05	2	34.83	6	35.08	34.50	-4	13,480	-0.03%
2023/07/04	0	0.00	1	34.35	34.00	-1	13,445	-0.01%
2023/07/03	0	0.00	1	34.20	34.20	-1	13,490	-0.01%
2023/06/30	2	34.30	3	34.30	34.10	-1	13,564	-0.01%
2023/06/29	1	33.60	1	33.85	33.95	0	13,763	0.00%
2023/06/28	3	34.02	1	33.35	33.35	2	13,837	0.01%
2023/06/27	0	0.00	5	33.65	33.25	-5	13,985	-0.04%
2023/06/26	1	33.95	0	0.00	33.25	1	14,697	0.01%
2023/06/21	0	0.00	1	34.40	34.25	-1	14,890	-0.01%
2023/06/20	4	33.29	3.5	34.37	34.60	0.6	15,218	0.00%
2023/06/19	7	32.66	2	32.68	32.80	5	15,091	0.03%
2023/06/16	5	32.84	1	33.40	33.40	4	15,871	0.03%
2023/06/15	3	32.70	30	32.20	32.50	-27	16,934	-0.16%
2023/06/14	0	0.00	1	32.90	32.60	-1	17,638	-0.01%
2023/06/12	2	32.58	0	0.00	32.50	2	18,348	0.01%
2023/06/08	0	0.00	6	33.80	33.75	-6	18,627	-0.03%
2023/06/07	6	33.38	1	33.60	33.20	5	18,570	0.03%
2023/06/06	7	34.38	3	34.30	34.30	4	18,397	0.02%
2023/06/05	10	35.10	0.1	35.30	35.10	10	18,382	0.05%
2023/06/02	10	34.45	0	0.00	34.80	10	18,313	0.05%
2023/06/01	30	34.25	0	0.00	34.25	30	18,296	0.16%
2023/05/31	3	34.80	1	34.90	34.75	2	18,245	0.01%
2023/05/30	1.5	34.72	0	0.00	34.65	1.5	18,217	0.01%
2023/05/29	0	35.30	0	0.00	35.40	0	18,102	0.00%
2023/05/24	0	0.00	2	35.03	34.90	-2	17,889	-0.01%
2023/05/23	1	34.90	0	0.00	34.90	1	17,855	0.01%
2023/05/22	0	0.00	4	35.08	35.10	-4	17,845	-0.02%
2023/05/19	1	34.10	0	0.00	34.10	1	17,826	0.01%
2023/05/18	2	34.40	0	0.00	34.65	2	17,750	0.01%
2023/05/16	1	35.15	3	34.90	35.00	-2	17,505	-0.01%
2023/05/11	1	34.05	1	33.90	33.80	0	17,294	0.00%
2023/05/10	1	34.55	1	34.35	34.35	0	17,229	0.00%
2023/05/09	9	35.03	0	0.00	34.50	9	17,048	0.05%
2023/05/08	0	0.00	1	38.15	38.30	-1	16,604	-0.01%
2023/05/05	8	39.51	4.2	38.65	38.50	3.8	16,567	0.02%
2023/05/04	2	39.55	0	0.00	39.70	2	16,043	0.01%
2023/05/02	2.2	38.59	3	39.12	39.30	-0.8	15,785	-0.01%
2023/04/28	1	38.10	0	0.00	37.75	1	15,503	0.01%
2023/04/27	2	37.65	16	37.65	37.55	-14	15,413	-0.09%
2023/04/26	4	38.18	4.1	38.60	38.75	-0.1	15,186	0.00%
2023/04/25	2	39.00	0	0.00	37.75	2	14,976	0.01%
2023/04/24	1	38.95	3.3	38.98	39.10	-2.3	14,726	-0.02%
2023/04/21	5	39.92	1	41.25	38.55	4	14,513	0.03%
2023/04/20	33	41.96	37.4	42.28	40.00	-4.4	13,345	-0.03%
2023/04/19	4	40.24	21.3	40.60	41.40	-17.3	12,094	-0.14%
2023/04/18	9	38.48	9	38.63	37.65	0	11,245	0.00%
2023/04/17	23	36.81	2	36.80	36.65	21	10,662	0.20%
2023/04/14	1	37.30	1	36.70	36.70	0	10,675	0.00%
2023/04/13	18	37.30	20	37.45	36.85	-2	10,604	-0.02%
2023/04/12	10	37.99	11	37.87	38.00	-1	10,387	-0.01%
2023/04/11	2	36.63	2	36.80	36.45	0	9,806	0.00%
2023/04/10	6	36.70	6	36.67	36.65	0	9,750	0.00%
2023/04/07	5	36.54	1.2	36.63	36.45	3.8	9,726	0.04%
2023/04/06	1	36.40	0	0.00	36.40	1	9,689	0.01%
2023/03/31	1	36.15	2	36.53	36.65	-1	9,633	-0.01%
2023/03/30	14.2	36.62	13	36.72	36.30	1.2	9,552	0.01%
2023/03/29	0	0.00	10	35.70	36.20	-10	9,305	-0.11%
2023/03/28	7	36.23	6	36.06	35.75	1	9,264	0.01%
2023/03/27	22	37.34	20.2	37.60	36.45	1.8	9,109	0.02%
2023/03/24	2	35.75	32	35.64	36.15	-30	8,632	-0.35%
2023/03/23	4	36.78	5	37.09	36.30	-1	8,497	-0.01%
2023/03/22	8	35.99	1.1	36.83	36.25	6.9	8,257	0.08%
2023/03/21	34	36.46	74	36.49	36.50	-40	8,187	-0.49%
2023/03/20	75	35.19	75	35.03	35.80	0	8,002	0.00%
2023/03/17	46	33.06	19.1	33.23	33.90	26.9	7,013	0.38%
2023/03/16	13	31.91	19	31.45	30.85	-6	6,466	-0.09%
2023/03/15	10	30.90	33	30.81	31.95	-23	6,122	-0.38%
2023/03/14	38	30.08	5	30.39	30.00	33	5,647	0.58%
2023/03/13	2	28.88	0	0.00	29.20	2	5,236	0.04%
2023/03/10	0	0.00	10	29.45	29.15	-10	5,226	-0.19%
2023/03/09	0	0.00	9	29.66	29.35	-9	5,209	-0.17%
2023/03/08	17	29.84	2	29.78	29.85	15	5,152	0.29%
2023/03/06	2	29.25	1	29.20	29.35	1	5,033	0.02%
2023/03/03	2	28.65	0	0.00	28.60	2	4,978	0.04%
2023/02/23	18	28.57	0	0.00	28.60	18	4,979	0.36%
2023/02/22	1	28.55	8	28.70	28.40	-7	4,968	-0.14%
2023/02/21	0.2	29.00	0	0.00	28.90	0.2	4,941	0.00%
2023/02/17	0	0.00	2	29.20	29.15	-2	4,944	-0.04%
2023/02/15	8	28.69	0	0.00	28.45	8	4,888	0.16%
2023/02/09	1	28.80	0	0.00	28.75	1	4,853	0.02%
2023/02/06	1	29.50	0	0.00	29.50	1	4,755	0.02%
2023/02/03	0	0.00	1	30.00	29.95	-1	4,725	-0.02%
2023/02/02	7	29.69	3	29.55	29.45	4	4,613	0.09%
2023/02/01	2	29.25	1	29.65	29.20	1	4,482	0.02%
2023/01/30	0	0.00	1	28.85	28.65	-1	4,268	-0.02%
2023/01/17	0	0.00	9	27.68	28.40	-9	4,237	-0.21%
2023/01/16	0.8	27.25	0	0.00	27.45	0.8	4,245	0.02%
2023/01/13	8	27.80	2	27.70	27.70	6	4,314	0.14%
2023/01/10	1	28.35	9	28.33	28.35	-8	4,376	-0.18%
2023/01/06	2	28.25	0	0.00	28.30	2	4,386	0.05%
2023/01/05	12	29.08	0	0.00	28.45	12	4,393	0.27%
2023/01/04	7	29.29	6	29.61	29.50	1	4,308	0.02%
2023/01/03	11	28.49	11	28.34	28.50	0	4,166	0.00%
2022/12/30	1	28.50	1	28.30	28.50	0	4,112	0.00%
2022/12/29	9	28.29	8	28.65	28.35	1	4,094	0.02%
2022/12/28	2	29.24	0	0.00	29.00	2	4,035	0.05%
2022/12/26	0	0.00	2	29.05	28.70	-2	3,876	-0.05%
2022/12/23	0	0.00	2	28.55	28.35	-2	3,780	-0.05%
2022/12/22	1	27.85	0	0.00	28.35	1	3,752	0.03%
2022/12/20	9	27.73	1	28.30	27.25	8	3,726	0.21%
2022/12/19	4	28.26	8	28.23	28.00	-4	3,681	-0.11%
2022/12/15	10	30.45	38	30.22	30.60	-28	3,320	-0.84%
2022/12/14	2	29.90	1	30.00	30.05	1	3,180	0.03%
2022/12/13	8	29.79	7	30.40	29.10	1	2,984	0.03%
2022/12/12	47	30.69	4	30.80	30.70	43	2,828	1.52%
2022/12/09	0	0.00	2	30.00	30.00	-2	2,264	-0.09%
2022/12/08	8	26.75	4	27.18	27.30	4	2,063	0.19%
2022/12/07	0	0.00	7	25.40	25.10	-7	1,868	-0.37%
2022/12/06	0	0.00	2	26.20	25.60	-2	1,886	-0.11%
2022/12/01	0	0.00	2	26.25	26.10	-2	1,967	-0.10%
2022/11/24	0	0.00	1	25.35	25.25	-1	2,313	-0.04%
2022/11/23	7	25.75	0	0.00	25.20	7	2,451	0.29%
2022/11/22	2	25.75	7	25.90	25.50	-5	2,486	-0.20%
2022/11/21	0	0.00	0.4	26.20	26.10	-0.4	2,479	-0.01%
2022/11/18	1	26.05	0	0.00	26.00	1	2,473	0.04%
2022/11/03	0	0.00	1	24.45	24.40	-1	2,586	-0.04%
2022/11/02	0	0.00	3	24.35	24.40	-3	2,657	-0.11%
2022/10/27	0	0.00	4	23.80	23.80	-4	2,733	-0.15%
2022/10/26	0	0.00	3	23.90	23.40	-3	2,752	-0.11%
2022/10/20	7	24.97	5	25.07	24.25	2	2,715	0.07%
2022/10/11	5	25.95	0	0.00	25.95	5	2,581	0.19%
2022/10/05	0	0.00	2.1	27.15	26.70	-2.1	2,608	-0.08%
2022/09/30	0	0.00	1	25.30	26.15	-1	2,647	-0.04%
2022/09/28	5	25.75	0	0.00	25.65	5	2,703	0.18%
2022/09/27	0	0.00	0.3	26.50	26.90	-0.3	2,777	-0.01%
2022/09/19	1	28.90	0	0.00	28.30	1	3,006	0.03%
2022/09/16	0	0.00	2	29.50	29.50	-2	2,994	-0.07%
2022/09/15	0	0.00	5	28.25	28.20	-5	2,967	-0.17%
2022/09/14	2	28.15	0	0.00	28.20	2	3,122	0.06%
2022/09/12	5	27.95	0	0.00	28.00	5	3,090	0.16%
2022/09/07	7	26.86	7	26.90	26.55	0	3,023	0.00%
2022/09/06	0	0.00	0.3	29.80	27.05	-0.3	2,997	-0.01%
2022/08/31	7	28.55	6	28.50	28.50	1	2,800	0.04%
2022/08/30	5	29.60	12	29.47	29.00	-7	2,641	-0.27%
2022/08/26	1	28.60	0	0.00	29.00	1	2,509	0.04%
2022/08/24	0	0.00	5	28.40	28.25	-5	2,490	-0.20%
2022/08/22	3	29.17	2	28.60	28.60	1	2,473	0.04%
2022/08/19	5	28.95	2	28.60	28.95	3	2,414	0.12%
2022/08/17	1	28.55	1	28.60	28.50	0	2,376	0.00%
2022/08/16	6	28.93	1	29.30	28.45	5	2,372	0.21%
2022/08/09	1	28.90	1	28.65	28.65	0	2,303	0.00%
2022/08/05	0	0.00	16	28.20	28.15	-16	2,218	-0.72%
2022/08/04	1	27.60	2	27.80	27.95	-1	2,225	-0.04%
2022/08/02	1	28.40	0	0.00	28.40	1	2,229	0.04%
2022/07/29	0	0.00	1	28.45	29.80	-1	2,207	-0.05%
2022/07/28	2	28.00	0	0.00	27.80	2	2,167	0.09%
2022/07/26	2	27.70	0	0.00	27.45	2	2,148	0.09%
2022/07/25	0	0.00	3	28.10	28.00	-3	2,151	-0.14%
2022/07/22	2	27.95	0	0.00	27.90	2	2,151	0.09%
2022/07/20	2	28.10	0	0.00	28.05	2	2,214	0.09%
2022/07/19	1	28.20	3	28.40	28.15	-2	2,266	-0.09%
2022/07/18	1	27.75	0	0.00	27.75	1	2,398	0.04%
2022/07/14	2	28.30	0	0.00	28.10	2	2,469	0.08%
2022/07/12	2	28.60	0	0.00	28.10	2	2,687	0.07%
2022/07/11	2	29.00	0	0.00	29.80	2	2,723	0.07%
2022/07/07	1	30.30	1	30.55	30.45	0	2,694	0.00%
2022/07/05	0	0.00	4	30.40	31.00	-4	2,850	-0.14%
2022/07/04	1	28.85	0	0.00	29.00	1	2,832	0.04%
2022/07/01	2	28.65	1	30.10	28.10	1	2,849	0.04%
2022/06/30	1	30.50	0	0.00	29.90	1	2,888	0.03%
2022/06/28	0	0.00	2	31.45	30.50	-2	2,872	-0.07%
2022/06/27	2	31.28	1	31.45	30.80	1	2,861	0.03%
2022/06/24	2	29.63	4	30.54	30.85	-2	2,746	-0.07%
2022/06/23	3	29.48	11	29.38	29.30	-8	2,683	-0.30%
2022/06/22	4	30.06	14	30.23	29.80	-10	2,606	-0.38%
2022/06/20	1	28.20	2	28.65	27.35	-1	2,489	-0.04%
2022/06/17	0	0.00	1	27.45	29.70	-1	2,539	-0.04%
2022/06/15	11	27.97	0	0.00	27.60	11	2,762	0.40%
2022/06/14	0	0.00	2	27.70	27.60	-2	3,003	-0.07%
2022/06/13	2	28.38	0	0.00	28.20	2	3,299	0.06%
2022/06/09	0	0.00	0.3	29.85	29.80	-0.3	3,437	-0.01%
2022/06/08	0	0.00	1	29.85	29.85	-1	3,486	-0.03%
2022/06/07	4	29.59	1	29.45	29.70	3	3,623	0.08%
2022/06/02	2	29.35	0	0.00	29.20	2	3,829	0.05%
2022/05/30	2	29.20	1	29.40	29.30	1	4,124	0.02%
2022/05/26	1	28.65	0	0.00	28.90	1	4,231	0.02%
2022/05/24	4	29.18	0	0.00	29.10	4	4,333	0.09%
2022/05/23	0	0.00	2	29.33	29.35	-2	4,338	-0.05%
2022/05/20	1	28.80	1	29.10	28.85	0	4,349	0.00%
2022/05/17	1	28.65	4	28.71	28.35	-3	4,392	-0.07%
2022/05/16	1	27.55	0	0.00	27.35	1	4,369	0.02%
2022/05/13	1	27.65	2	27.73	27.60	-1	4,362	-0.02%
2022/05/12	3	27.43	3	27.37	27.15	0	4,366	0.00%
2022/05/11	0	0.00	0	28.80	28.90	0	4,354	0.00%
2022/05/10	2	27.75	2	28.70	28.45	0	4,352	0.00%
2022/05/09	1	29.20	0	0.00	28.80	1	4,350	0.02%
2022/05/05	0	0.00	1	31.00	30.95	-1	4,367	-0.02%
2022/04/27	1	30.80	0	0.00	30.70	1	4,445	0.02%
2022/04/26	2	33.45	1	33.30	32.80	1	4,408	0.02%
2022/04/25	1	33.30	0	0.00	33.10	1	4,395	0.02%
2022/04/22	1	33.35	0	0.00	34.25	1	4,347	0.02%
2022/04/21	3	34.58	3	34.00	33.70	0	4,262	0.00%
2022/04/20	2	34.75	0	0.00	34.40	2	4,270	0.05%
2022/04/19	25	34.79	20	34.80	34.25	5	4,261	0.12%
2022/04/18	1	33.65	4	34.50	34.75	-3	4,262	-0.07%
2022/04/15	1	33.10	2	33.38	33.40	-1	4,202	-0.02%
2022/04/14	0	0.00	1	32.80	32.65	-1	4,210	-0.02%
2022/04/13	1	32.40	0	0.00	32.50	1	4,274	0.02%
2022/04/12	3	32.97	0	0.00	32.50	3	4,366	0.07%
2022/04/11	2	34.90	1	33.75	33.60	1	4,343	0.02%
2022/04/08	2	34.25	4	34.34	34.15	-2	4,218	-0.05%
2022/04/07	1	33.35	1	34.50	33.00	0	4,205	0.00%
2022/04/06	0	0.00	3	34.28	34.40	-3	4,239	-0.07%
2022/03/30	2	33.85	0	0.00	33.20	2	4,312	0.05%
2022/03/25	3	33.82	9	33.36	33.20	-6	4,460	-0.13%
2022/03/24	2	34.15	1	33.85	33.90	1	4,814	0.02%
2022/03/22	1	34.75	1	35.10	34.15	0	5,151	0.00%
2022/03/21	2	34.80	0	0.00	34.50	2	5,298	0.04%
2022/03/18	0	0.00	2	34.68	34.95	-2	5,705	-0.04%
2022/03/17	11	34.18	2	33.90	34.15	9	6,133	0.15%
2022/03/16	4	33.84	10	33.97	34.60	-6	6,484	-0.09%
2022/03/15	3	32.77	2	33.45	32.05	1	6,524	0.02%
2022/03/14	1	33.20	0	0.00	33.10	1	6,552	0.02%
2022/03/10	22	33.40	21	33.25	33.40	1	6,798	0.01%
2022/03/09	14	33.20	15	33.10	33.30	-1	7,023	-0.01%
2022/03/08	2	31.48	2	31.73	31.60	0	6,930	0.00%
2022/03/07	2	31.53	2	31.50	31.50	0	6,970	0.00%
2022/03/04	27	33.44	21	33.41	32.70	6	7,165	0.08%
2022/03/03	31	33.77	33	33.93	33.45	-2	7,322	-0.03%
2022/02/25	0	0.00	1	31.00	30.85	-1	8,308	-0.01%
2022/02/24	2	30.90	2	31.00	30.00	0	8,609	0.00%
2022/02/23	0	0.00	2	30.98	30.85	-2	8,632	-0.02%
2022/02/22	2	30.98	1	30.65	30.55	1	8,660	0.01%
2022/02/17	1	31.30	0	0.00	31.25	1	8,766	0.01%
2022/02/14	1	31.20	1	31.10	31.00	0	8,987	0.00%
2022/02/10	1	32.60	0	0.00	32.60	1	9,187	0.01%
2022/02/09	2	32.45	2	32.70	32.80	0	9,257	0.00%
2022/02/08	1	31.80	2	32.38	32.50	-1	9,355	-0.01%
2022/01/24	2	30.65	0	0.00	30.35	2	10,382	0.02%
2022/01/17	0	0.00	1	32.50	32.55	-1	10,683	-0.01%
2022/01/14	3	32.68	3	32.10	32.05	0	10,703	0.00%
2022/01/13	1	33.05	1	32.95	32.85	0	10,675	0.00%
2022/01/12	1	33.80	22	33.60	33.55	-21	10,649	-0.20%
2022/01/11	2	34.33	1	35.00	34.35	1	10,691	0.01%
2022/01/10	1	34.55	1	34.90	34.20	0	10,627	0.00%
2022/01/06	2	35.40	21	35.32	34.65	-19	10,730	-0.18%
2022/01/05	3	36.92	3	36.28	36.00	0	10,825	0.00%
2022/01/04	0	0.00	1	35.60	36.05	-1	10,811	-0.01%
2022/01/03	23	36.37	1	35.90	35.90	22	10,807	0.20%
2021/12/30	0	0.00	1	36.45	36.20	-1	10,805	-0.01%
2021/12/29	20	36.00	21	35.64	36.35	-1	10,774	-0.01%
2021/12/28	1	35.90	0	0.00	35.50	1	10,747	0.01%
2021/12/27	1	36.40	3	36.30	36.30	-2	10,868	-0.02%
2021/12/24	11	36.02	0	0.00	36.00	11	11,243	0.10%
2021/12/23	3	37.02	0	0.00	36.70	3	11,211	0.03%
2021/12/22	8	37.45	8	37.14	37.05	0	11,192	0.00%
2021/12/21	0	0.00	1	36.95	37.00	-1	11,165	-0.01%
2021/12/20	0	0.00	2	37.98	37.05	-2	11,091	-0.02%
2021/12/17	1	36.95	1	37.35	36.35	0	10,711	0.00%
2021/12/16	5	37.40	6	37.31	37.45	-1	10,512	-0.01%
2021/12/15	4	36.85	11	36.90	36.55	-7	10,342	-0.07%
2021/12/14	13	38.33	6	38.28	36.55	7	10,140	0.07%
2021/12/13	44	38.16	31	37.97	37.70	13	9,629	0.14%
2021/12/10	1	38.35	13.1	37.44	37.60	-12.1	9,073	-0.13%
2021/12/09	9	36.69	2	36.58	35.80	7	8,484	0.08%
2021/12/08	1	35.15	1	35.35	35.45	0	8,186	0.00%
2021/12/07	1	34.35	0	0.00	34.35	1	8,052	0.01%
2021/12/06	22	35.40	22	35.12	34.65	0	7,958	0.00%
2021/12/03	12	35.10	18	35.44	34.05	-6	7,745	-0.08%
2021/12/02	2	33.30	4	33.43	33.30	-2	7,387	-0.03%
2021/11/30	3	33.90	1	34.60	33.00	2	7,240	0.03%
2021/11/29	7	34.09	3	34.67	34.20	4	7,019	0.06%
2021/11/26	5	35.33	3	35.55	35.55	2	6,815	0.03%
2021/11/25	5	36.42	3	36.90	36.30	2	6,566	0.03%
2021/11/24	1	37.20	26.7	36.33	37.05	-25.7	6,342	-0.41%
2021/11/23	9	34.49	3.3	35.28	34.35	5.7	5,772	0.10%
2021/11/22	0	0.00	1	33.50	34.10	-1	5,455	-0.02%
2021/11/17	1	33.15	0	0.00	33.00	1	5,295	0.02%
2021/11/16	1	32.80	10	32.80	32.65	-9	5,292	-0.17%
2021/11/15	1	32.55	2	32.90	32.95	-1	5,266	-0.02%
2021/11/12	4	31.60	6	31.73	31.75	-2	5,213	-0.04%
2021/11/11	3	33.78	4	33.90	33.00	-1	5,117	-0.02%
2021/11/10	1	33.95	0	0.00	33.85	1	5,084	0.02%
2021/11/09	20	34.75	24.1	34.39	34.50	-4.1	5,036	-0.08%
2021/11/08	3	34.23	2	34.40	33.80	1	4,891	0.02%
2021/11/05	3	33.95	4	34.00	33.95	-1	4,849	-0.02%
2021/11/04	39	34.06	37	33.94	34.30	2	4,796	0.04%
2021/11/03	0	0.00	2	32.95	32.40	-2	4,609	-0.04%
2021/11/02	6	33.16	0	0.00	32.95	6	4,587	0.13%
2021/11/01	20	34.08	19	33.85	32.85	1	4,443	0.02%
2021/10/29	1	32.70	9	31.61	32.10	-8	3,932	-0.20%
2021/10/28	10	31.80	2	31.00	32.10	8	3,851	0.21%
2021/10/27	0	0.00	2	31.00	31.10	-2	3,697	-0.05%
2021/10/26	4	29.70	4	30.15	30.45	0	3,648	0.00%
2021/10/25	3	30.27	0	0.00	30.20	3	3,632	0.08%
2021/10/22	2	30.05	0	0.00	29.95	2	3,664	0.05%
2021/10/20	1	30.55	0	0.00	30.60	1	3,817	0.03%
2021/10/19	0	0.00	1	30.95	30.95	-1	3,815	-0.03%
2021/10/15	1	30.45	0	0.00	30.55	1	3,838	0.03%
2021/10/14	1	30.05	7	30.66	30.70	-6	3,934	-0.15%
2021/10/13	1	29.75	0	0.00	30.40	1	4,192	0.02%
2021/10/12	0	0.00	1	29.75	29.35	-1	4,226	-0.02%
2021/10/08	1	28.70	1	29.35	28.65	0	4,179	0.00%
2021/10/07	30	28.60	30	28.70	28.55	0	4,166	0.00%
2021/10/05	1	28.30	1	28.55	28.70	0	4,439	0.00%
2021/10/04	1	29.70	46	28.91	29.35	-45	4,474	-1.01%
2021/10/01	47	31.32	2	31.05	30.45	45	4,314	1.04%
2021/09/30	1	28.55	2	29.28	29.60	-1	3,959	-0.03%
2021/09/29	0	0.00	3	29.12	28.70	-3	3,933	-0.08%
2021/09/28	3	28.95	0	0.00	28.80	3	3,956	0.08%
2021/09/23	0	0.00	7	28.15	28.15	-7	4,789	-0.15%
2021/09/22	1	28.65	0	0.00	28.60	1	4,864	0.02%
2021/09/17	0	0.00	1	29.75	29.00	-1	4,873	-0.02%
2021/09/15	2	29.20	2	29.00	29.00	0	4,955	0.00%
2021/09/14	2	29.08	1	29.30	29.00	1	5,099	0.02%
2021/09/13	1	29.90	3	29.82	29.40	-2	5,138	-0.04%
2021/09/09	4	28.38	0	0.00	28.55	4	5,189	0.08%
2021/09/08	5	28.57	0	0.00	28.30	5	5,272	0.09%
2021/09/06	2	29.73	8	29.65	29.25	-6	5,828	-0.10%
2021/09/03	1	29.95	1	30.15	30.50	0	5,873	0.00%
2021/09/01	0	0.00	2	30.55	30.30	-2	5,995	-0.03%
2021/08/27	0	0.00	3	30.03	29.20	-3	5,910	-0.05%
2021/08/26	2	28.85	1	28.75	28.90	1	5,844	0.02%
2021/08/25	1	28.75	1	29.05	28.80	0	5,885	0.00%
2021/08/24	1	28.90	1	28.50	28.35	0	5,933	0.00%
2021/08/23	1	28.95	1	29.10	29.10	0	5,969	0.00%
2021/08/20	1	28.90	1	28.95	28.50	0	5,996	0.00%
2021/08/19	1	29.10	0	0.00	28.00	1	5,996	0.02%
2021/08/18	3	28.12	2	28.20	28.60	1	5,976	0.02%
2021/08/17	2	28.45	1	27.90	27.80	1	6,028	0.02%
2021/08/13	3	29.50	0	0.00	29.40	3	6,074	0.05%
2021/08/12	1	30.35	0	0.00	30.10	1	6,183	0.02%
2021/08/09	1	32.20	0	0.00	32.20	1	6,342	0.02%
2021/08/06	1	32.85	0	0.00	32.85	1	6,457	0.02%
2021/08/05	1	33.76	0	0.00	33.60	1	6,500	0.02%
2021/08/04	9	33.91	5	34.16	33.90	4	6,624	0.06%
2021/07/29	0	0.00	5	32.54	32.60	-5	6,801	-0.07%
2021/07/28	1	32.50	3	32.10	32.20	-2	6,828	-0.03%
2021/07/27	2	34.05	2	33.45	33.25	0	6,907	0.00%
2021/07/26	1	34.40	5	34.49	34.20	-4	6,964	-0.06%
2021/07/23	1	33.35	0	0.00	33.30	1	6,903	0.01%
2021/07/22	1	33.85	0	0.00	33.55	1	6,941	0.01%
2021/07/21	0	0.00	3	34.65	33.60	-3	6,958	-0.04%
2021/07/20	1	33.70	1	34.30	34.35	0	6,908	0.00%
2021/07/19	5	35.20	10.1	34.94	35.05	-5.1	6,827	-0.07%
2021/07/16	1	33.35	1	34.80	33.35	0	6,559	0.00%
2021/07/15	1	33.75	0	0.00	33.80	1	6,535	0.02%
2021/07/13	8	33.81	0	0.00	33.60	8	6,669	0.12%
2021/07/12	0	0.00	8	34.44	34.65	-8	6,725	-0.12%
2021/07/09	2	33.15	1	33.25	33.00	1	6,636	0.02%
2021/07/08	0	0.00	1	32.40	32.40	-1	6,993	-0.01%
2021/07/07	1	33.30	0	0.00	32.35	1	7,914	0.01%
2021/07/05	5	33.70	6	33.11	33.40	-1	8,107	-0.01%
2021/07/02	0	0.00	1	32.80	32.55	-1	8,243	-0.01%
2021/07/01	3.2	33.69	31.2	33.32	33.40	-28	8,362	-0.33%
2021/06/30	5	35.01	6	35.38	34.85	-1	8,285	-0.01%
2021/06/29	30	32.25	2	32.48	32.20	28	7,741	0.36%
2021/06/28	0	0.00	1.4	31.72	31.60	-1.4	7,777	-0.02%
2021/06/25	1	32.45	0	0.00	32.00	1	7,954	0.01%
2021/06/24	1	31.80	0.3	31.95	32.00	0.7	8,290	0.01%
2021/06/23	0	0.00	1	32.20	31.50	-1	8,554	-0.01%
2021/06/22	1.6	31.04	0	0.00	30.60	1.6	8,677	0.02%
2021/06/21	1	31.55	0	0.00	31.20	1	8,827	0.01%
2021/06/18	0	0.00	2	32.10	32.40	-2	9,178	-0.02%
2021/06/17	1	32.10	0	0.00	32.40	1	9,929	0.01%
2021/06/16	8	33.67	5	34.53	32.60	3	10,226	0.03%
2021/06/10	10	31.95	1	31.50	32.05	9	10,378	0.09%
2021/06/09	1	30.70	0	0.00	30.30	1	10,742	0.01%
2021/06/08	0	31.20	0	0.00	30.10	0	11,384	0.00%
2021/05/26	0.3	30.50	0	0.00	30.55	0.3	12,544	0.00%
2021/05/24	1	30.80	1	30.20	30.15	0	12,699	0.00%
2021/05/21	1	29.60	2	29.80	29.60	-1	12,697	-0.01%
2021/05/20	3	30.97	0	0.00	29.40	3	12,735	0.02%
2021/05/19	0	0.00	4	29.70	31.20	-4	12,724	-0.03%
2021/05/18	4	28.50	3	28.97	29.60	1	12,658	0.01%
2021/05/17	4	27.26	0	0.00	26.95	4	12,628	0.03%
2021/05/14	3	30.80	2	31.20	29.90	1	12,570	0.01%
2021/05/13	1	29.10	0	0.00	28.65	1	12,473	0.01%
2021/05/12	2	28.70	0	0.00	28.80	2	12,536	0.02%
2021/05/11	2	31.90	0	0.00	31.85	2	12,411	0.02%
2021/05/10	0	0.00	1	35.35	35.30	-1	12,408	-0.01%
2021/05/07	6	34.78	0	0.00	34.85	6	12,441	0.05%
2021/05/06	0	0.00	14	34.00	35.00	-14	12,431	-0.11%
2021/05/04	1	32.25	1	33.25	33.05	0	12,308	0.00%
2021/05/03	1	37.30	0	0.00	35.80	1	12,219	0.01%
2021/04/29	0	0.00	1	36.70	36.65	-1	12,256	-0.01%
2021/04/28	2	38.25	6	37.77	37.50	-4	12,275	-0.03%
2021/04/27	0	0.00	2	38.30	38.20	-2	12,318	-0.02%
2021/04/26	3.4	38.20	0	0.00	38.25	3.4	12,418	0.03%
2021/04/23	0	37.80	2	38.13	37.90	-2	12,435	-0.02%
2021/04/22	7	37.86	3	38.63	37.20	4	12,431	0.03%
2021/04/21	3	38.90	0	0.00	38.85	3	12,342	0.02%
2021/04/16	0	0.00	1	39.30	38.40	-1	12,152	-0.01%
2021/04/15	1	38.15	1	38.35	38.10	0	12,144	0.00%
2021/04/14	9.6	38.05	0	0.00	37.55	9.6	12,439	0.08%
2021/04/13	11	40.52	11	42.36	39.30	0	12,106	0.00%
2021/04/12	1	39.50	0	0.00	39.35	1	11,238	0.01%
2021/04/09	0	0.00	8	39.59	39.30	-8	11,208	-0.07%
2021/04/08	3	39.67	14	39.56	39.35	-11	11,119	-0.10%
2021/04/07	8	39.69	5	38.20	39.50	3	11,097	0.03%
2021/04/06	8	38.26	7	38.50	38.30	1	11,063	0.01%
2021/04/01	1	38.90	13	38.49	38.25	-12	11,063	-0.11%
2021/03/31	1	39.80	9	39.20	38.90	-8	11,139	-0.07%
2021/03/30	3	39.72	1	39.80	39.30	2	11,680	0.02%
2021/03/29	12	40.37	10	39.83	39.85	2	11,839	0.02%
2021/03/26	22	37.97	13	37.29	38.20	9	11,521	0.08%
2021/03/25	17	39.66	15	39.64	38.85	2	11,271	0.02%
2021/03/24	2	39.70	0	0.00	39.30	2	11,053	0.02%
2021/03/23	13	40.33	12	39.95	39.30	1	10,912	0.01%
2021/03/22	9	41.98	20	41.64	41.00	-11	10,611	-0.10%
2021/03/19	3	36.20	7	39.19	39.75	-4	9,932	-0.04%
2021/03/18	16	37.38	13	36.66	36.15	3	9,580	0.03%
2021/03/17	2	36.75	1	37.40	36.75	1	9,302	0.01%
2021/03/16	0	0.00	14	37.45	36.60	-14	9,178	-0.15%
2021/03/15	38	37.84	28	37.71	37.60	10	8,893	0.11%
2021/03/12	27	36.48	64	36.68	37.00	-37	8,420	-0.44%
2021/03/11	87	35.42	11	35.42	35.10	76	7,820	0.97%
2021/03/10	1	32.25	2	33.55	34.95	-1	7,032	-0.01%
2021/03/09	0	0.00	1	31.65	31.80	-1	6,769	-0.01%
2021/03/03	0	0.00	5	32.05	31.65	-5	7,389	-0.07%
2021/02/25	1	31.60	1	31.90	31.60	0	8,510	0.00%
2021/02/24	6	32.13	10	32.33	31.85	-4	8,705	-0.05%
2021/02/23	0	0.00	1	31.40	31.10	-1	9,095	-0.01%
2021/02/22	0	0.00	1	31.10	31.30	-1	9,636	-0.01%
2021/02/19	2	29.95	17.6	30.52	30.65	-15.6	9,771	-0.16%
2021/02/18	15	29.65	2	29.50	29.75	13	10,171	0.13%
2021/02/17	1	29.00	0	0.00	29.15	1	10,330	0.01%
2021/02/05	0	0.00	1	28.30	28.15	-1	10,595	-0.01%
2021/02/04	0	0.00	3	28.40	28.25	-3	11,157	-0.03%
2021/02/03	3	29.65	0	0.00	28.70	3	11,424	0.03%
2021/01/27	2	30.50	2	30.15	30.10	0	13,435	0.00%
2021/01/25	0	0.00	1	31.50	30.95	-1	13,931	-0.01%
2021/01/22	4	31.05	4	31.18	31.10	0	14,268	0.00%
2021/01/21	5	30.63	0	0.00	30.05	5	14,716	0.03%
2021/01/19	1	32.10	1	32.70	32.05	0	16,551	0.00%
2021/01/18	2	31.00	0	0.00	30.80	2	16,693	0.01%
2021/01/15	2	32.10	0	0.00	32.00	2	16,881	0.01%
2021/01/13	2	32.78	1	32.90	32.60	1	17,257	0.01%
2021/01/11	3	34.30	5	34.22	34.10	-2	18,358	-0.01%
2021/01/08	8	34.09	5	34.30	34.15	3	19,115	0.02%
2021/01/07	28	35.21	29	34.97	34.35	-1	20,158	0.00%
2021/01/05	1	34.30	1	35.15	34.05	0	21,609	0.00%
2021/01/04	0	0.00	2	35.20	34.55	-2	22,512	-0.01%
2020/12/30	5	35.20	6	35.54	35.55	-1	24,449	0.00%
2020/12/29	0	0.00	3	34.33	34.45	-3	25,099	-0.01%
2020/12/28	4	34.05	8	34.21	33.55	-4	25,247	-0.02%
2020/12/25	8	34.34	2	34.55	34.05	6	25,367	0.02%
2020/12/24	30	35.44	31	35.74	34.30	-1	25,417	0.00%
2020/12/23	7	33.56	10	33.79	34.75	-3	25,128	-0.01%
2020/12/22	0	0.00	25	31.96	31.60	-25	25,229	-0.10%
2020/12/17	0	0.00	1	32.95	32.95	-1	26,688	0.00%
2020/12/16	1	33.40	1	34.00	33.50	0	27,316	0.00%
2020/12/15	5	34.33	4	35.20	33.00	1	28,221	0.00%
2020/12/14	7	33.36	5	33.84	34.00	2	28,548	0.01%
2020/12/11	10	32.86	12	33.18	32.65	-2	29,519	-0.01%
2020/12/10	0	0.00	5	34.15	33.35	-5	30,864	-0.02%
2020/12/09	3	35.23	2	35.15	34.60	1	31,102	0.00%
2020/12/08	1	34.55	6	34.60	34.55	-5	31,713	-0.02%
2020/12/07	4	34.00	7.3	33.96	35.15	-3.3	31,864	-0.01%
2020/12/04	1	34.50	0	0.00	34.50	1	32,016	0.00%
2020/12/03	3	34.95	6	35.40	35.10	-3	32,139	-0.01%
2020/12/02	2.7	35.78	3	35.65	35.35	-0.3	32,229	0.00%
2020/12/01	6	37.00	3	36.83	37.00	3	32,388	0.01%
2020/11/30	3	36.65	13	37.18	38.10	-10	32,581	-0.03%
2020/11/27	0	0.00	3	36.27	36.00	-3	32,210	-0.01%
2020/11/26	5	36.55	3	36.47	35.90	2	32,229	0.01%
2020/11/25	22	36.38	20	36.24	36.40	2	32,332	0.01%
2020/11/24	18	35.76	21	35.01	35.50	-3	31,994	-0.01%
2020/11/23	2	34.80	2	35.00	34.50	0	32,096	0.00%
2020/11/20	93	35.27	95	34.64	34.80	-2	32,402	-0.01%
2020/11/19	30	34.50	31.3	34.22	34.00	-1.3	32,534	0.00%
2020/11/18	0	0.00	1	32.95	33.00	-1	32,354	0.00%
2020/11/17	3	33.07	5	33.21	33.00	-2	33,304	-0.01%
2020/11/16	0.8	31.70	0	0.00	31.70	0.8	32,892	0.00%
2020/11/13	3	31.93	0	0.00	32.65	3	32,813	0.01%
2020/11/12	11	32.59	2	31.95	32.50	9	33,003	0.03%
2020/11/11	21	34.56	1	34.65	34.10	20	32,508	0.06%
2020/11/09	9	35.92	12	36.38	36.00	-3	32,317	-0.01%
2020/11/06	131	35.83	122	36.02	35.40	9	32,034	0.03%	大買/大賣/
2020/11/05	32.1	36.53	34	36.87	36.10	-1.9	31,611	-0.01%
2020/11/04	4	35.00	12	34.76	34.30	-8	30,894	-0.03%
2020/11/03	6	35.54	3	35.48	35.40	3	30,472	0.01%
2020/11/02	8	36.04	4	36.73	35.35	4	30,323	0.01%
2020/10/30	4	37.04	1	38.40	37.40	3	30,027	0.01%
2020/10/29	3.1	39.34	3	38.57	38.10	0.1	29,711	0.00%
2020/10/28	29.1	40.39	15	39.81	39.00	14.1	29,146	0.05%
2020/10/27	29	39.61	36	39.55	39.35	-7	28,072	-0.02%
2020/10/26	7	37.94	1.7	37.56	37.80	5.3	27,342	0.02%
2020/10/23	7	37.06	2	37.10	37.25	5	27,095	0.02%
2020/10/22	4	37.14	1	38.20	37.00	3	26,977	0.01%
2020/10/21	1	38.90	0	0.00	37.90	1	26,859	0.00%
2020/10/20	16	38.80	12	38.80	38.25	4	26,828	0.01%
2020/10/19	19.3	38.53	26	38.20	38.10	-6.7	26,504	-0.03%
2020/10/16	22	38.02	42	39.10	37.80	-20	25,895	-0.08%
2020/10/15	21	41.51	15	41.32	40.35	6	25,497	0.02%
2020/10/14	83	42.75	98	42.50	41.60	-15	24,606	-0.06%
2020/10/13	21	41.02	19	41.62	41.25	2	23,730	0.01%
2020/10/12	41	42.71	31.2	43.04	41.95	9.8	23,050	0.04%
2020/10/08	20	42.16	13	42.33	41.50	7	22,120	0.03%
2020/10/07	116	42.92	113	44.07	42.00	3	21,241	0.01%	大買/大賣/
2020/10/06	15	39.64	19	40.59	41.45	-4	20,191	-0.02%
2020/10/05	15	38.77	7.3	39.18	38.85	7.7	19,439	0.04%
2020/09/30	0	0.00	0.3	38.55	38.55	-0.3	19,120	0.00%
2020/09/29	1	37.40	0	0.00	35.05	1	18,942	0.01%
2020/09/28	7	37.80	2	38.75	37.30	5	18,747	0.03%
2020/09/16	2	23.60	9	24.19	24.50	-7	18,396	-0.04%
2020/09/15	17	24.25	4	24.56	24.30	13	18,015	0.07%
2020/09/14	11	23.01	27	22.60	23.05	-16	17,732	-0.09%
2020/09/11	6	24.54	237	25.07	24.20	-231	17,271	-1.34%	大賣/鉅額交易
2020/09/10	30	26.18	13	26.24	25.90	17	16,583	0.10%
2020/09/09	26	24.40	19	26.40	26.65	7	15,913	0.04%
2020/09/08	20	26.44	0	0.00	25.20	20	14,950	0.13%
2020/09/07	42	28.32	21	27.90	27.95	21	14,524	0.14%
2020/09/04	54	26.75	15	27.45	27.90	39	13,557	0.29%
2020/09/03	36	25.15	7.1	25.37	25.40	28.9	12,205	0.24%
2020/09/02	86	21.12	20	21.92	23.10	66	11,941	0.55%
2020/09/01	2	21.00	5	21.94	21.00	-3	11,347	-0.03%
2020/08/31	7	21.20	93	21.71	22.25	-86	11,185	-0.77%
2020/08/28	0	0.00	19	19.91	20.50	-19	11,026	-0.17%
2020/08/26	20	20.25	7	19.94	19.85	13	10,968	0.12%
2020/08/25	2	18.43	29	18.54	19.45	-27	10,742	-0.25%
2020/08/24	0	0.00	2	17.60	17.70	-2	10,470	-0.02%
2020/08/21	5	17.60	0	0.00	17.40	5	10,357	0.05%
2020/08/20	15	15.48	2	16.63	17.40	13	10,198	0.13%
2020/08/19	74	16.64	16	17.36	16.50	58	9,809	0.59%
2020/08/18	120	18.27	5	18.39	18.30	115	9,618	1.20%	大買/鉅額交易
2020/08/17	4	17.66	14	17.79	18.30	-10	9,145	-0.11%
2020/08/14	22	14.96	107	16.49	16.80	-85	8,644	-0.98%	大賣/
2020/08/13	11	14.05	6	15.13	15.30	5	7,957	0.06%
2020/08/12	41	12.84	98	13.82	13.95	-57	7,562	-0.75%
2020/08/10	10	11.55	1	11.55	11.55	9	6,482	0.14%
2020/08/07	2	10.50	19	10.00	10.50	-17	6,628	-0.26%
2020/08/06	6	9.69	23	9.72	9.56	-17	6,230	-0.27%
2020/08/05	3	9.60	1	9.50	9.68	2	6,204	0.03%
2020/08/04	11	9.54	7	9.59	9.61	4	6,243	0.06%
2020/08/03	8	9.16	0	0.00	9.06	8	6,128	0.13%
2020/07/30	8	9.03	0	0.00	9.08	8	6,013	0.13%
2020/07/29	0	0.00	11	8.63	8.76	-11	5,835	-0.19%
2020/07/28	6	7.84	5	7.98	7.97	1	5,765	0.02%
2020/07/27	6	8.34	0	0.00	8.22	6	5,711	0.11%
2020/07/24	5	8.75	5	8.52	8.51	0	5,646	0.00%
2020/07/23	1	8.75	0	0.00	8.78	1	5,569	0.02%
2020/07/22	2	9.02	0	0.00	8.94	2	5,502	0.04%
2020/07/21	10	8.93	3	9.24	8.90	7	5,397	0.13%
2020/07/20	2	8.87	1	8.90	9.03	1	5,255	0.02%
2020/07/17	10	9.02	10	9.21	9.15	0	5,197	0.00%
2020/07/16	11	9.99	0	0.00	9.70	11	5,053	0.22%
2020/07/15	0	0.00	2	9.84	9.60	-2	4,921	-0.04%
2020/07/14	1	9.47	17	9.46	9.50	-16	4,719	-0.34%
2020/07/13	1	9.01	102	9.39	9.01	-101	4,537	-2.23%	大賣/鉅額交易
2020/07/10	101	9.20	5	8.86	9.42	96	4,430	2.17%	大買/
2020/07/09	5	9.05	12	9.22	9.27	-7	4,009	-0.17%
2020/07/08	34	8.24	65	7.77	8.43	-31	3,713	-0.83%
2020/07/07	10	7.82	0	0.00	7.71	10	3,394	0.29%
2020/07/06	0	0.00	5	7.86	7.79	-5	3,285	-0.15%
2020/07/01	0	0.00	12	7.73	7.65	-12	3,115	-0.39%
2020/06/30	5	7.37	0	0.00	7.34	5	3,036	0.16%
2020/06/24	5	7.25	0	0.00	7.17	5	3,016	0.17%
2020/06/19	3	7.67	0	0.00	7.57	3	3,043	0.10%
2020/06/18	0	0.00	1	7.13	7.11	-1	2,881	-0.03%
2020/06/17	0	0.00	3	7.16	7.12	-3	2,906	-0.10%
2020/06/10	5	7.48	0	0.00	7.48	5	3,018	0.17%
2020/06/09	3	7.58	0	0.00	7.48	3	3,054	0.10%
2020/06/04	0	0.00	15	7.44	7.60	-15	3,057	-0.49%
2020/06/03	22	7.83	0	0.00	7.77	22	3,015	0.73%
2020/05/29	2	6.87	0	0.00	6.86	2	2,758	0.07%
2020/05/28	5	7.01	0	0.00	6.91	5	2,755	0.18%
2020/05/14	0	0.00	21	7.64	7.60	-21	2,456	-0.85%
2020/05/13	5	7.34	0	0.00	7.34	5	2,183	0.23%
2020/05/11	0	0.00	5	6.88	6.77	-5	2,032	-0.25%
2020/05/06	0	0.00	25	5.28	5.25	-25	1,836	-1.36%
2020/05/04	10	5.29	0	0.00	5.27	10	1,858	0.54%
2020/04/21	9	5.41	20	5.41	5.29	-11	1,960	-0.56%
2020/04/20	0	0.00	10	5.49	5.54	-10	1,957	-0.51%
2020/04/17	5	5.69	1	5.70	5.57	4	2,009	0.20%
2020/04/16	15	5.43	0	0.00	5.50	15	1,982	0.76%
2020/04/15	0	0.00	6	5.32	5.45	-6	1,981	-0.30%
2020/04/10	0	0.00	1	5.26	5.24	-1	1,986	-0.05%
2020/04/09	0	0.00	4	5.26	5.25	-4	1,998	-0.20%
2020/04/08	2	5.20	6	5.08	5.23	-4	1,991	-0.20%
2020/04/07	2	5.05	10	5.10	5.06	-8	1,987	-0.40%
2020/03/30	0	0.00	8	4.84	4.90	-8	2,024	-0.40%
2020/03/27	14	5.03	9	5.02	5.01	5	2,013	0.25%
2020/03/26	0	0.00	5	4.85	4.85	-5	1,952	-0.26%
2020/03/25	6	4.43	0	0.00	4.41	6	1,943	0.31%
2020/03/23	1	3.96	6	3.99	3.98	-5	1,933	-0.26%
2020/03/20	6	4.18	0	0.00	4.20	6	1,912	0.31%
2020/03/17	0	0.00	15	4.70	4.69	-15	1,764	-0.85%
2020/03/16	8	5.20	0	0.00	4.90	8	1,748	0.46%
2020/03/13	0	0.00	2	5.11	5.19	-2	1,722	-0.12%
2020/03/12	3	5.90	0	0.00	5.67	3	1,685	0.18%
2020/03/10	4	6.18	0	0.00	6.26	4	1,680	0.24%
2020/03/09	10	6.45	44	6.61	6.45	-34	1,648	-2.06%
2020/03/02	5	6.76	0	0.00	6.78	5	1,677	0.30%
2020/02/27	13	7.03	0	0.00	6.96	13	1,663	0.78%
2020/02/10	0	0.00	10	7.14	7.52	-10	1,623	-0.62%
2020/02/05	5	7.09	0	0.00	7.09	5	1,578	0.32%
2020/02/04	0	0.00	30	7.11	7.14	-30	1,569	-1.91%
2020/01/20	0	0.00	5	8.25	8.21	-5	1,526	-0.33%
2020/01/15	30	8.29	27	8.26	8.21	3	1,535	0.20%
2020/01/14	0	0.00	1	8.24	8.20	-1	1,536	-0.07%
2020/01/13	20	8.28	0	0.00	8.29	20	1,524	1.31%
2020/01/10	10	7.97	0	0.00	7.99	10	1,472	0.68%
2020/01/09	0	0.00	10	7.95	7.94	-10	1,496	-0.67%
2019/12/30	10	8.42	0	0.00	8.22	10	1,556	0.64%
2019/12/25	5	8.18	2	8.12	8.10	3	1,497	0.20%
2019/12/24	0	0.00	19	8.14	8.10	-19	1,520	-1.25%
2019/12/19	10	8.19	0	0.00	8.19	10	1,526	0.66%
2019/12/17	0	0.00	6	8.00	7.97	-6	1,567	-0.38%
2019/12/05	0	0.00	5	8.22	8.16	-5	1,731	-0.29%
2019/11/28	0	0.00	10	8.74	8.66	-10	1,767	-0.57%
2019/11/27	5	8.82	0	0.00	8.78	5	1,817	0.28%
2019/11/21	5	8.88	0	0.00	8.88	5	1,971	0.25%
2019/11/19	5	8.94	2	8.90	8.90	3	2,075	0.14%
2019/11/18	0	0.00	5	8.93	8.92	-5	2,103	-0.24%
2019/11/15	5	8.99	0	0.00	8.91	5	2,145	0.23%
2019/11/12	5	8.93	0	0.00	8.83	5	2,325	0.21%
2019/11/11	15	8.99	0	0.00	8.88	15	2,600	0.58%
2019/11/05	20	9.39	0	0.00	9.24	20	3,213	0.62%
2019/10/31	20	9.58	10	9.60	9.53	10	3,707	0.27%
2019/10/30	0	0.00	7	9.42	9.38	-7	3,981	-0.18%
2019/10/24	5	9.41	0	0.00	9.37	5	5,009	0.10%
2019/10/18	5	9.40	1	9.52	9.44	4	4,995	0.08%
2019/10/17	5	9.50	5	9.60	9.44	0	5,029	0.00%
2019/10/16	3	9.73	45	9.75	9.70	-42	5,020	-0.84%
2019/10/15	0	0.00	20	9.08	9.13	-20	4,935	-0.41%
2019/10/14	2	9.07	0	0.00	9.05	2	4,936	0.04%
2019/10/09	18	8.96	0	0.00	8.99	18	4,939	0.36%
2019/10/08	18	9.17	0	0.00	9.17	18	4,943	0.36%
2019/10/07	0	0.00	10	9.24	9.21	-10	4,968	-0.20%
2019/10/04	25	9.25	0	0.00	9.26	25	4,981	0.50%
2019/10/03	0	0.00	5	9.35	9.36	-5	4,977	-0.10%
2019/10/02	5	9.48	23	9.50	9.40	-18	5,002	-0.36%
2019/10/01	35	9.32	6	9.47	9.54	29	5,022	0.58%
2019/09/27	0	0.00	6	9.43	9.38	-6	5,087	-0.12%
2019/09/25	0	0.00	4	9.69	9.65	-4	5,100	-0.08%
2019/09/23	5	9.81	9	9.89	9.98	-4	5,073	-0.08%
2019/09/20	0	0.00	6	9.36	9.41	-6	5,016	-0.12%
2019/09/19	6	9.23	0	0.00	9.23	6	5,003	0.12%
2019/09/18	5	9.52	0	0.00	9.31	5	4,969	0.10%
2019/09/12	5	9.63	15	9.68	9.62	-10	5,002	-0.20%
2019/09/10	25	9.39	10	9.30	9.30	15	4,978	0.30%
2019/09/09	10	9.79	0	0.00	9.72	10	4,889	0.20%
2019/09/06	0	0.00	7	9.93	9.89	-7	4,887	-0.14%
2019/09/02	7	9.84	0	0.00	10.15	7	4,865	0.14%
2019/08/30	0	0.00	25	9.79	9.72	-25	4,839	-0.52%
2019/08/26	12	10.05	0	0.00	10.00	12	4,682	0.26%
2019/08/23	5	10.30	1	10.25	10.40	4	4,650	0.09%
2019/08/22	2	10.70	0	0.00	10.50	2	4,609	0.04%
2019/08/21	5	10.90	0	0.00	10.85	5	4,549	0.11%
2019/08/15	0	0.00	1	10.40	10.80	-1	4,413	-0.02%
2019/08/14	108	11.08	10	11.40	10.85	98	4,315	2.27%	大買/
2019/08/13	5	11.90	5	11.83	11.95	0	4,044	0.00%
2019/08/12	10	11.74	110	12.14	12.15	-100	3,899	-2.56%	大賣/
2019/08/06	7	10.70	15	10.43	11.10	-8	3,439	-0.23%
2019/08/05	10	11.15	1	10.70	10.70	9	3,307	0.27%
2019/08/02	7	11.29	4	11.66	11.30	3	3,176	0.09%
2019/08/01	13	11.46	13	11.48	11.60	0	3,000	0.00%
2019/07/31	41	10.87	1	11.00	10.95	40	2,708	1.48%
2019/07/30	5	10.64	17	10.95	11.05	-12	2,479	-0.48%
2019/07/29	0	0.00	17	9.93	10.05	-17	1,934	-0.88%
2019/07/26	5	9.02	0	0.00	9.15	5	1,766	0.28%
2019/07/25	5	8.80	5	8.93	8.92	0	1,730	0.00%
2019/07/24	5	8.82	5	8.80	8.79	0	1,743	0.00%
2019/07/15	5	9.00	0	0.00	8.97	5	1,850	0.27%
2019/07/11	5	9.12	0	0.00	9.06	5	1,888	0.26%
2019/07/10	0	0.00	5	9.06	9.07	-5	1,883	-0.27%
2019/07/09	5	8.87	0	0.00	8.88	5	1,905	0.26%
2019/07/05	7	9.07	0	0.00	9.08	7	2,001	0.35%
2019/07/03	0	0.00	5	8.86	8.89	-5	2,111	-0.24%
2019/06/28	5	8.61	0	0.00	8.59	5	2,195	0.23%
2019/06/21	5	8.77	0	0.00	8.63	5	2,459	0.20%
2019/06/20	5	8.70	0	0.00	8.79	5	2,520	0.20%
2019/06/19	5	8.52	0	0.00	8.44	5	2,556	0.20%
2019/06/13	0	0.00	10	8.60	8.61	-10	2,918	-0.34%
2019/06/11	5	8.13	0	0.00	8.12	5	3,005	0.17%
2019/06/05	0	0.00	20	8.13	8.10	-20	3,253	-0.61%
2019/06/04	0	0.00	20	8.10	8.07	-20	3,329	-0.60%
2019/06/03	5	8.11	0	0.00	8.09	5	3,463	0.14%
2019/05/23	20	8.04	0	0.00	8.02	20	3,926	0.51%
2019/05/22	20	8.06	1	8.06	8.10	19	4,014	0.47%
2019/05/14	13	7.91	0	0.00	8.10	13	5,008	0.26%
2019/05/13	2	8.14	0	0.00	7.95	2	5,056	0.04%
2019/05/09	13	8.51	0	0.00	8.35	13	5,148	0.25%
2019/05/08	5	8.69	10	8.70	8.70	-5	5,171	-0.10%
2019/04/30	0	0.00	4	8.51	8.54	-4	5,628	-0.07%
2019/04/29	0	0.00	18	8.61	8.55	-18	5,709	-0.32%
2019/04/15	5	9.01	0	0.00	9.01	5	6,733	0.07%
2019/04/11	0	0.00	1	9.07	9.02	-1	6,786	-0.01%
2019/04/10	0	0.00	22	9.04	9.06	-22	6,824	-0.32%
2019/04/09	7	8.79	25	8.84	8.90	-18	7,020	-0.26%
2019/04/08	8	8.69	0	0.00	8.71	8	6,930	0.12%
2019/04/03	0	0.00	5	8.47	8.53	-5	6,845	-0.07%
2019/04/01	1	8.52	0	0.00	8.51	1	6,841	0.01%
2019/03/29	0	0.00	24	8.35	8.30	-24	6,790	-0.35%
2019/03/27	0	0.00	5	8.52	8.46	-5	6,919	-0.07%
2019/03/21	5	8.83	20	8.85	8.84	-15	6,949	-0.22%
2019/03/15	80	9.00	0	0.00	9.00	80	6,845	1.17%
2019/03/13	1	9.10	0	0.00	9.04	1	6,900	0.01%
2019/03/12	2	9.14	2	9.18	9.09	0	6,939	0.00%
2019/03/08	2	9.05	0	0.00	9.00	2	7,016	0.03%
2019/03/07	5	9.22	5	9.41	9.20	0	7,230	0.00%
2019/03/06	5	9.30	0	0.00	9.22	5	7,342	0.07%
2019/03/05	2	9.10	0	0.00	9.18	2	7,748	0.03%
2019/02/22	5	9.07	0	0.00	9.04	5	8,446	0.06%
2019/02/21	2	9.30	0	0.00	9.15	2	8,508	0.02%
2019/02/15	5	9.23	0	0.00	9.03	5	8,634	0.06%
2019/02/14	2	9.39	0	0.00	9.71	2	8,469	0.02%
2019/02/12	2	8.76	0	0.00	8.99	2	8,273	0.02%
2019/02/11	2	8.82	0	0.00	8.80	2	8,327	0.02%
2019/01/30	0	0.00	3	9.00	8.93	-3	8,456	-0.04%
2019/01/24	5	8.98	0	0.00	9.00	5	8,916	0.06%
2019/01/23	8	8.97	0	0.00	8.91	8	8,901	0.09%
2019/01/22	60	8.81	0	0.00	8.81	60	8,855	0.68%
2019/01/18	80	9.29	120	9.27	9.30	-40	8,889	-0.45%	大賣/
2019/01/17	58	9.75	13	9.52	9.28	45	8,843	0.51%
2019/01/16	0	0.00	15	8.96	9.18	-15	8,358	-0.18%
2019/01/10	7	8.31	0	0.00	8.21	7	8,458	0.08%
2019/01/09	0	0.00	1	8.30	8.35	-1	8,522	-0.01%
2019/01/04	5	8.13	0	0.00	8.22	5	8,790	0.06%
2019/01/03	6	8.34	0	0.00	8.29	6	8,907	0.07%
2018/12/28	37	8.07	0	0.00	8.50	37	8,936	0.41%
2018/12/17	0	0.00	35	8.06	8.04	-35	9,248	-0.38%
2018/12/13	5	8.54	5	8.57	8.54	0	9,747	0.00%
2018/12/12	4	8.50	3	8.54	8.50	1	9,796	0.01%
2018/12/11	0	0.00	2	8.61	8.45	-2	9,821	-0.02%
2018/12/07	0	0.00	5	8.40	8.40	-5	9,771	-0.05%
2018/12/05	0	0.00	5	8.81	8.81	-5	9,711	-0.05%
2018/12/04	5	9.05	3	9.02	9.02	2	9,728	0.02%
2018/11/30	5	9.18	10	9.22	8.71	-5	9,629	-0.05%
2018/11/29	5	9.30	0	0.00	9.18	5	9,398	0.05%
2018/11/26	1	8.10	1	8.20	8.40	0	9,102	0.00%
2018/11/23	0	0.00	4	8.09	8.23	-4	8,841	-0.05%
2018/11/22	0	0.00	10	7.74	7.49	-10	8,542	-0.12%
2018/11/20	10	7.48	0	0.00	7.44	10	8,446	0.12%
2018/11/14	5	8.44	15	8.46	8.33	-10	8,627	-0.12%
2018/11/07	5	7.61	5	7.92	7.97	0	8,335	0.00%
2018/11/06	10	7.97	0	0.00	7.68	10	8,321	0.12%
2018/11/02	10	6.99	0	0.00	6.90	10	8,120	0.12%
2018/10/29	0	0.00	3	5.99	6.05	-3	8,202	-0.04%
2018/10/26	0	0.00	3	6.13	6.01	-3	8,168	-0.04%
2018/10/25	6	6.36	0	0.00	6.32	6	8,033	0.07%
2018/10/23	6	7.08	0	0.00	7.08	6	7,964	0.08%
2018/10/22	0	0.00	5	7.10	7.19	-5	7,965	-0.06%
2018/10/19	4	7.06	4	6.99	6.98	0	8,130	0.00%
2018/10/18	7	7.15	10	7.20	7.13	-3	8,096	-0.04%
2018/10/12	3	7.29	5	7.44	7.45	-2	7,886	-0.03%
2018/10/11	5	7.34	0	0.00	7.34	5	7,835	0.06%
2018/10/09	5	8.20	0	0.00	8.15	5	7,728	0.06%
2018/10/05	3	8.69	0	0.00	8.96	3	7,592	0.04%
2018/10/03	3	9.53	5	9.63	9.42	-2	7,678	-0.03%
2018/10/02	5	9.71	0	0.00	9.63	5	7,668	0.07%
2018/10/01	2	10.00	0	0.00	9.98	2	7,583	0.03%
2018/09/20	2	10.70	2	10.20	10.45	0	7,915	0.00%
2018/09/13	5	9.53	5	9.53	9.47	0	7,789	0.00%
2018/09/12	14	9.45	0	0.00	9.41	14	7,750	0.18%
2018/09/10	3	9.58	0	0.00	9.50	3	7,787	0.04%
2018/09/07	0	0.00	2	10.40	10.15	-2	7,768	-0.03%
2018/09/04	17	11.00	0	0.00	10.85	17	7,673	0.22%
2018/09/03	39	11.01	52	11.12	10.80	-13	7,632	-0.17%
2018/08/31	0	0.00	9	11.05	11.15	-9	7,413	-0.12%
2018/08/29	0	0.00	4	10.50	10.50	-4	7,219	-0.06%
2018/08/24	2	10.40	0	0.00	10.35	2	7,297	0.03%
2018/08/23	5	10.80	0	0.00	10.65	5	7,235	0.07%
2018/08/22	0	0.00	1	10.15	10.35	-1	7,047	-0.01%
2018/08/21	4	9.80	0	0.00	9.98	4	6,876	0.06%
2018/08/20	0	0.00	10	10.15	10.00	-10	6,610	-0.15%
2018/08/14	0	0.00	2	10.65	10.85	-2	6,363	-0.03%
2018/08/13	5	10.97	5	10.71	10.55	0	6,290	0.00%
2018/08/10	0	0.00	6	11.72	11.40	-6	6,115	-0.10%
2018/08/09	11	11.42	4	11.93	11.30	7	5,947	0.12%
2018/08/08	8	12.01	3	12.05	11.90	5	5,822	0.09%
2018/08/07	8	12.15	6	12.25	12.45	2	5,670	0.04%
2018/08/06	0	0.00	5	13.08	13.00	-5	5,516	-0.09%
2018/08/03	7	12.95	0	0.00	12.95	7	5,496	0.13%
2018/08/02	5	13.10	0	0.00	13.00	5	5,434	0.09%
2018/08/01	1	13.25	0	0.00	13.30	1	5,399	0.02%
2018/07/31	0	0.00	3	13.55	13.30	-3	5,376	-0.06%
2018/07/26	2	13.83	6	13.51	13.85	-4	5,208	-0.08%
2018/07/25	1	13.35	0	0.00	13.05	1	4,968	0.02%
2018/07/24	23	13.05	0	0.00	13.30	23	4,934	0.47%
2018/07/20	7	12.84	16	13.02	12.95	-9	4,848	-0.19%
2018/07/19	10	13.25	5	13.15	13.10	5	4,777	0.10%
2018/07/18	0	0.00	18	13.53	13.50	-18	4,764	-0.38%
2018/07/17	4	13.70	0	0.00	13.70	4	4,826	0.08%
2018/07/16	10	14.04	0	0.00	14.05	10	4,788	0.21%
2018/07/13	5	13.95	0	0.00	13.90	5	4,811	0.10%
2018/07/09	3	13.53	3	13.65	13.75	0	4,513	0.00%
2018/07/06	3	13.55	4	13.78	14.10	-1	4,678	-0.02%
2018/07/05	7	14.17	2	14.35	13.85	5	4,638	0.11%
2018/07/04	4	13.75	0	0.00	13.60	4	4,460	0.09%
2018/07/03	3	14.12	5	14.32	13.65	-2	4,388	-0.05%
2018/07/02	3	14.35	0	0.00	14.35	3	4,273	0.07%
2018/06/29	8	15.35	6	15.19	15.40	2	4,184	0.05%
2018/06/28	14	15.20	7	14.79	15.70	7	3,951	0.18%
2018/06/27	0	0.00	1	14.75	14.30	-1	3,711	-0.03%
2018/06/26	14	15.25	26	15.23	15.05	-12	3,602	-0.33%
2018/06/25	20	16.76	0	0.00	16.55	20	3,415	0.59%
2018/06/22	2	16.55	0	0.00	16.55	2	3,381	0.06%
2018/06/20	3	17.20	0	0.00	17.50	3	3,392	0.09%
2018/06/19	0	0.00	3	17.50	17.00	-3	3,708	-0.08%
2018/06/15	3	18.30	0	0.00	17.95	3	3,638	0.08%
2018/06/14	0	0.00	7	18.56	18.50	-7	3,572	-0.20%
2018/06/12	5	18.70	0	0.00	18.85	5	3,575	0.14%
2018/06/05	1	19.15	0	0.00	19.00	1	3,487	0.03%
2018/06/01	10	19.75	0	0.00	20.10	10	3,355	0.30%
2018/05/30	0	0.00	1	19.65	19.65	-1	3,360	-0.03%
2018/05/28	0	0.00	1	20.00	19.85	-1	3,398	-0.03%
2018/05/24	0	0.00	1.1	19.66	20.20	-1.1	3,397	-0.03%
2018/05/21	0	0.00	1	19.65	19.75	-1	3,419	-0.03%
2018/05/17	1	19.65	0	0.00	19.60	1	3,489	0.03%
2018/05/15	20	20.05	0	0.00	19.90	20	3,479	0.57%
2018/05/10	3	19.95	0	0.00	19.95	3	3,533	0.08%
2018/05/02	10	20.70	0	0.00	20.65	10	3,451	0.29%
2018/04/26	5	20.00	0	0.00	19.75	5	3,502	0.14%
2018/04/24	0	0.00	8	20.15	20.30	-8	3,482	-0.23%
2018/04/23	8	21.90	0	0.00	21.20	8	3,403	0.24%
2018/04/20	20	23.00	20	23.25	23.15	0	3,275	0.00%
2018/04/19	1	23.45	3	23.62	23.25	-2	3,269	-0.06%
2018/04/18	22	22.86	1	23.15	22.90	21	3,219	0.65%
2018/04/17	1	23.40	21	23.47	22.85	-20	3,197	-0.63%
2018/04/16	8	24.22	8	24.16	23.65	0	3,136	0.00%
2018/04/13	1	23.95	0	0.00	23.60	1	3,074	0.03%
2018/04/12	1	24.60	3	24.17	24.10	-2	3,074	-0.07%
2018/04/09	20	22.50	0	0.00	22.45	20	2,882	0.69%
2018/04/02	2	22.85	0	0.00	22.70	2	2,887	0.07%
2018/03/29	0	0.00	3	22.72	22.80	-3	2,864	-0.10%
2018/03/28	0	0.00	1	22.30	22.25	-1	2,846	-0.04%
2018/03/22	1	24.50	0	0.00	23.60	1	2,905	0.03%
2018/03/16	2	22.88	0	0.00	22.70	2	2,424	0.08%
2018/03/15	0	0.00	1	22.95	23.05	-1	2,407	-0.04%
2018/03/09	1	22.55	0	0.00	22.60	1	2,325	0.04%
2018/02/02	3	22.50	0	0.00	22.40	3	2,395	0.13%
2018/01/29	0	0.00	1	22.55	22.55	-1	2,513	-0.04%
2018/01/26	0	0.00	2	22.65	22.60	-2	2,564	-0.08%
2018/01/22	0	0.00	4	23.50	23.35	-4	2,741	-0.15%
2018/01/19	0	0.00	3	23.00	23.20	-3	2,768	-0.11%
2018/01/18	3	23.10	0	0.00	22.80	3	2,844	0.11%
2018/01/15	1	22.75	0	0.00	22.65	1	3,097	0.03%
2018/01/08	0	0.00	1	23.60	23.20	-1	4,125	-0.02%
2018/01/03	0	0.00	2	22.50	22.45	-2	4,066	-0.05%