正新 (2105)-永豐金-敦北券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
61.5
漲跌
▼0.3
漲幅
-0.49%
成交量
26,742張
產業
上市橡膠類股
976人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	1.2	61.77	61.50	-1.2	11,756	-0.01%
2024/06/03	2.3	60.41	2	61.45	61.80	0.3	11,362	0.00%
2024/05/31	2	59.75	7	59.69	60.80	-5	10,796	-0.05%
2024/05/30	10	59.18	13.1	58.42	57.70	-3.1	9,503	-0.03%
2024/05/29	2	56.55	1	57.40	56.10	1	8,856	0.01%
2024/05/28	3	57.17	2	57.95	57.50	1	8,408	0.01%
2024/05/27	0	0.00	0.1	59.50	58.00	-0.1	7,932	0.00%
2024/05/24	152	58.89	541	58.20	58.70	-389	7,420	-5.24%	大買/大賣/鉅額交易
2024/05/23	9.1	59.46	13.2	59.06	58.50	-4.1	7,074	-0.06%
2024/05/22	395	56.47	19.2	58.45	59.30	375.8	6,689	5.62%	大買/鉅額交易
2024/05/20	2	52.75	0	0.00	53.40	2	5,869	0.03%
2024/05/17	0	0.00	2	53.00	53.40	-2	5,745	-0.03%
2024/05/16	0	0.00	0	53.00	53.20	0	5,648	0.00%
2024/05/15	0	0.00	1.4	52.52	52.20	-1.4	5,549	-0.02%
2024/05/13	0.1	51.40	1	51.50	51.80	-0.9	5,374	-0.02%
2024/05/10	0	0.00	0.1	49.80	50.00	-0.1	5,212	0.00%
2024/05/08	0	0.00	1.1	50.19	50.00	-1.1	5,159	-0.02%
2024/05/07	0	0.00	0	48.40	48.90	0	5,000	0.00%
2024/05/06	0.1	48.30	4	47.85	48.25	-3.9	4,973	-0.08%
2024/05/03	0	0.00	6	47.28	46.90	-6	4,916	-0.12%
2024/05/02	3	46.85	0	0.00	46.90	3	4,905	0.06%
2024/04/30	2	46.83	0	0.00	47.15	2	4,882	0.04%
2024/04/26	5	45.86	3	46.00	45.90	2	4,791	0.04%
2024/04/25	2	46.10	0	0.00	46.10	2	4,756	0.04%
2024/04/24	7	46.26	3	47.27	46.10	4	4,755	0.08%
2024/04/23	0	0.00	1	47.70	47.10	-1	4,688	-0.02%
2024/04/22	1.3	47.39	10	47.47	47.45	-8.7	4,751	-0.18%
2024/04/19	3	46.92	3	46.93	46.90	0	4,716	0.00%
2024/04/18	15	47.97	11	48.67	47.85	4	4,626	0.09%
2024/04/17	8	47.93	1	48.25	48.00	7	4,650	0.15%
2024/04/16	0	0.00	18	49.03	48.20	-18	4,626	-0.39%
2024/04/12	1	48.75	1	49.20	48.70	0	4,535	0.00%
2024/04/11	1	49.10	0	0.00	49.20	1	4,517	0.02%
2024/04/10	0	0.00	2	49.10	49.10	-2	4,514	-0.04%
2024/04/09	1	49.50	3	49.52	49.65	-2	4,568	-0.04%
2024/04/08	0	0.00	0	48.75	48.55	0	4,601	0.00%
2024/04/03	6	48.27	0	0.00	48.70	6	4,588	0.13%
2024/04/02	14.2	48.78	1	48.60	48.80	13.2	4,561	0.29%
2024/04/01	0	0.00	2	50.30	49.75	-2	4,560	-0.04%
2024/03/29	2	50.20	2	50.15	50.00	0	4,566	0.00%
2024/03/28	1	49.70	1	49.65	49.70	0	4,531	0.00%
2024/03/27	1	49.75	5.1	50.02	49.85	-4.1	4,663	-0.09%
2024/03/26	0	48.85	1	48.95	48.85	-1	4,973	-0.02%
2024/03/25	1	48.00	2	48.08	48.15	-1	5,384	-0.02%
2024/03/22	6	48.51	7	48.25	48.10	-1	5,850	-0.02%
2024/03/21	4	48.34	3.5	48.64	49.15	0.5	6,293	0.01%
2024/03/20	2	47.98	2	48.40	48.40	0	6,762	0.00%
2024/03/19	6	47.99	7	48.11	47.80	-1	6,807	-0.01%
2024/03/18	8	49.99	1	49.00	49.50	7	6,858	0.10%
2024/03/15	0	0.00	0.1	48.00	48.20	-0.1	6,781	0.00%
2024/03/14	10	47.75	10.1	47.92	47.65	-0.1	6,721	0.00%
2024/03/12	0	0.00	5	46.10	46.50	-5	6,803	-0.07%
2024/03/08	0	0.00	2	46.20	46.30	-2	7,198	-0.03%
2024/03/01	1	46.45	1	46.55	46.65	0	7,758	0.00%
2024/02/29	1	46.55	0	0.00	46.95	1	7,836	0.01%
2024/02/27	1	46.20	0	0.00	46.30	1	7,785	0.01%
2024/02/26	0	0.00	2	46.20	46.20	-2	7,805	-0.03%
2024/02/22	0	0.00	1	45.95	46.30	-1	7,894	-0.01%
2024/02/21	0	0.00	1	45.85	45.85	-1	7,974	-0.01%
2024/02/19	0.1	46.60	0	0.00	46.40	0.1	8,186	0.00%
2024/02/16	8	46.44	2	45.90	46.55	6	8,334	0.07%
2024/02/02	0	0.00	0.1	45.40	45.70	-0.1	8,426	0.00%
2024/02/01	0	0.00	1	44.95	44.85	-1	8,426	-0.01%
2024/01/31	0	0.00	0.1	45.20	45.45	-0.1	8,453	0.00%
2024/01/29	2	45.15	1	45.30	45.20	1	8,572	0.01%
2024/01/25	0.1	44.45	0	0.00	44.35	0.1	8,606	0.00%
2024/01/19	1	43.00	0	0.00	43.15	1	8,706	0.01%
2024/01/16	2	43.00	0	0.00	43.10	2	8,733	0.02%
2024/01/11	0	0.00	3	43.15	43.60	-3	8,766	-0.03%
2024/01/08	1	45.10	4	45.30	45.10	-3	8,839	-0.03%
2024/01/05	1	45.35	0	0.00	45.00	1	8,912	0.01%
2024/01/04	1	44.90	0	0.00	44.95	1	9,077	0.01%
2024/01/03	2	44.95	2	44.75	44.95	0	9,315	0.00%
2024/01/02	1	45.05	0	0.00	45.55	1	9,284	0.01%
2023/12/25	2	44.75	2	44.90	44.75	0	9,438	0.00%
2023/12/22	4	46.08	1	46.60	45.45	3	9,439	0.03%
2023/12/21	2	45.80	1	46.75	47.90	1	9,287	0.01%
2023/12/20	0	0.00	2	46.55	47.00	-2	8,874	-0.02%
2023/12/19	1	45.85	3	46.38	46.25	-2	8,458	-0.02%
2023/12/18	1	45.45	1	45.15	46.60	0	8,068	0.00%
2023/12/14	0	0.00	1.1	45.50	45.30	-1.1	7,343	-0.01%
2023/12/13	2	45.55	0	0.00	45.00	2	7,361	0.03%
2023/12/12	6	46.26	0	0.00	46.30	6	7,329	0.08%
2023/12/11	1	45.35	0	0.00	45.40	1	7,273	0.01%
2023/12/08	0	0.00	1	45.05	45.00	-1	7,356	-0.01%
2023/12/07	0	0.00	0.1	45.20	44.85	-0.1	7,324	0.00%
2023/12/06	1.1	44.86	2	45.10	45.00	-0.9	7,366	-0.01%
2023/12/05	0	0.00	2	44.08	44.25	-2	7,404	-0.03%
2023/12/04	1	44.90	8.6	45.47	44.70	-7.6	7,195	-0.11%
2023/12/01	0	0.00	0.1	46.65	46.50	-0.1	6,918	0.00%
2023/11/30	3	46.98	0	0.00	47.05	3	6,870	0.04%
2023/11/28	3	47.48	1	47.45	47.45	2	6,868	0.03%
2023/11/27	1	47.10	1	46.75	46.85	0	6,925	0.00%
2023/11/20	0	0.00	1	45.45	45.65	-1	7,140	-0.01%
2023/11/17	0	0.00	1	46.55	46.55	-1	7,059	-0.01%
2023/11/15	1	46.15	2	46.38	46.55	-1	6,860	-0.01%
2023/11/14	0	0.00	1	45.55	45.50	-1	6,711	-0.01%
2023/11/13	0.1	45.65	0.2	45.05	45.65	-0.1	6,650	0.00%
2023/11/09	1	44.80	1.1	44.74	44.80	-0.1	6,546	0.00%
2023/11/08	1	44.75	2	44.93	45.00	-1	6,540	-0.02%
2023/11/07	1	45.10	8	44.91	44.95	-7	6,576	-0.11%
2023/11/06	3	44.87	3	44.92	44.80	0	6,523	0.00%
2023/11/03	0	0.00	1	44.10	44.30	-1	6,454	-0.02%
2023/11/02	2	43.95	0	0.00	43.75	2	6,463	0.03%
2023/11/01	3	44.08	1.2	44.03	44.00	1.9	6,434	0.03%
2023/10/31	3	44.00	0.4	44.00	44.15	2.6	6,443	0.04%
2023/10/26	0	0.00	0	44.00	43.85	0	6,457	0.00%
2023/10/25	0	0.00	3.2	44.00	44.00	-3.2	6,407	-0.05%
2023/10/24	0	0.00	0.1	43.00	43.00	-0.1	6,363	0.00%
2023/10/23	0	0.00	0	42.95	42.95	0	6,353	0.00%
2023/10/20	0.1	42.85	0	0.00	42.90	0.1	6,343	0.00%
2023/10/18	0.3	43.30	0	0.00	43.40	0.3	6,305	0.00%
2023/10/17	0.3	43.70	0	0.00	43.20	0.3	6,268	0.00%
2023/10/16	0	0.00	0.1	44.15	44.30	-0.1	6,264	0.00%
2023/10/13	2	44.18	0	0.00	44.15	2	6,248	0.03%
2023/10/12	0	44.85	11	44.81	44.95	-11	6,237	-0.18%
2023/10/11	0.1	44.63	7	44.32	44.80	-6.9	6,100	-0.11%
2023/10/05	1	42.95	1	42.25	42.85	0	5,915	0.00%
2023/09/27	1	42.10	2	42.60	42.45	-1	5,992	-0.02%
2023/09/26	1	42.25	0	0.00	42.60	1	6,043	0.02%
2023/09/25	1	42.40	2	42.40	42.60	-1	6,147	-0.02%
2023/09/22	0	0.00	0.1	43.30	42.90	-0.1	6,185	0.00%
2023/09/21	1	42.70	1	43.00	42.60	0	6,147	0.00%
2023/09/20	4	43.50	0	0.00	43.40	4	6,069	0.07%
2023/09/18	1	42.95	0	0.00	43.10	1	5,931	0.02%
2023/09/15	0	0.00	4	42.05	42.65	-4	5,870	-0.07%
2023/09/14	0	0.00	0.1	42.65	42.75	-0.1	5,794	0.00%
2023/09/13	0	0.00	3	42.27	42.65	-3	5,816	-0.05%
2023/09/12	0.1	41.75	2.1	41.91	41.80	-2	5,928	-0.03%
2023/09/11	4.1	41.45	1.2	41.76	41.65	2.9	5,984	0.05%
2023/09/08	0	0.00	4.1	40.91	41.40	-4.1	5,956	-0.07%
2023/09/07	0	39.55	0	0.00	39.70	0	5,823	0.00%
2023/09/06	1	39.55	0	0.00	39.75	1	5,835	0.02%
2023/09/05	0	0.00	1.2	39.99	40.00	-1.2	5,832	-0.02%
2023/09/01	0	0.00	5	40.40	40.45	-5	5,794	-0.09%
2023/08/31	1	39.05	2	39.98	39.65	-1	5,662	-0.02%
2023/08/30	2.1	39.86	1	40.10	39.75	1.1	5,531	0.02%
2023/08/29	5.1	38.95	8	39.04	39.55	-2.9	5,428	-0.05%
2023/08/25	0	37.55	0	0.00	37.40	0	5,640	0.00%
2023/08/24	1	37.85	0	0.00	37.85	1	5,661	0.02%
2023/08/23	0	38.00	0	0.00	38.10	0	5,674	0.00%
2023/08/22	0	37.85	0	0.00	38.05	0	5,697	0.00%
2023/08/21	0	38.10	0.1	38.10	37.95	0	5,720	0.00%
2023/08/18	0	37.85	0	0.00	37.75	0	5,780	0.00%
2023/08/17	0	37.75	0	0.00	37.95	0	5,839	0.00%
2023/08/16	0	37.80	0	0.00	37.40	0	5,862	0.00%
2023/08/15	0	38.15	0	0.00	37.95	0	5,904	0.00%
2023/08/14	5	37.90	0	0.00	37.45	5	5,955	0.08%
2023/08/11	1	37.55	0.1	38.20	38.40	1	5,999	0.02%
2023/08/09	0	37.30	0	0.00	37.35	0	6,098	0.00%
2023/08/08	0	0.00	51	37.45	37.70	-51	6,100	-0.84%
2023/08/07	0	37.15	0	0.00	37.35	0	6,091	0.00%
2023/08/02	0	37.41	1	37.35	37.35	-1	6,103	-0.02%
2023/08/01	0	38.00	0.8	38.33	37.90	-0.8	6,041	-0.01%
2023/07/31	50	38.80	0	0.00	38.45	50	6,033	0.83%
2023/07/27	0	38.80	0	0.00	38.60	0	6,135	0.00%
2023/07/25	3.1	38.11	0	0.00	38.50	3.1	6,161	0.05%
2023/07/24	0	37.90	0	0.00	38.00	0	6,157	0.00%
2023/07/21	0	38.60	3	38.35	38.40	-3	6,166	-0.05%
2023/07/19	0	39.15	0	0.00	38.40	0	6,171	0.00%
2023/07/18	1.1	39.00	0	0.00	39.15	1.1	6,127	0.02%
2023/07/17	0	38.75	1	39.50	39.50	-1	6,114	-0.02%
2023/07/14	0.2	39.30	1	39.05	39.15	-0.8	6,074	-0.01%
2023/07/13	1	39.45	1	39.80	39.10	0	6,069	0.00%
2023/07/12	0	39.65	1	39.60	39.70	-1	6,059	-0.02%
2023/07/11	0	39.50	4	39.65	39.75	-4	6,101	-0.07%
2023/07/10	22	39.76	19	39.58	39.45	3	6,112	0.05%
2023/07/07	1.1	38.55	1	38.85	38.75	0.1	6,073	0.00%
2023/07/06	1	39.60	0	0.00	39.30	1	6,028	0.02%
2023/07/05	1.1	39.05	1	38.95	38.95	0.1	5,979	0.00%
2023/07/04	4.1	39.13	0	0.00	39.20	4.1	5,923	0.07%
2023/07/03	0	39.95	4	39.26	39.30	-4	5,856	-0.07%
2023/06/30	0.2	40.35	0	0.00	40.15	0.2	5,786	0.00%
2023/06/29	0.2	40.73	0	0.00	41.10	0.2	5,711	0.00%
2023/06/28	4.4	40.77	0	0.00	40.75	4.4	5,743	0.08%
2023/06/26	0.2	40.80	1	40.45	40.75	-0.8	5,909	-0.01%
2023/06/21	10.3	40.85	10	41.00	41.00	0.3	6,390	0.00%
2023/06/20	2	41.32	0	0.00	41.05	2	6,355	0.03%
2023/06/19	0.3	41.00	0	0.00	41.20	0.3	6,291	0.00%
2023/06/16	15.6	41.41	6	41.45	41.15	9.6	6,174	0.16%
2023/06/15	1.1	40.29	3	40.98	40.55	-1.9	5,878	-0.03%
2023/06/14	0	0.00	2	40.13	40.25	-2	5,792	-0.03%
2023/06/12	3	39.00	0	0.00	38.85	3	5,626	0.05%
2023/06/09	0	0.00	1	38.60	38.80	-1	5,604	-0.02%
2023/06/02	2	39.05	1	39.00	39.10	1	5,501	0.02%
2023/06/01	0	0.00	2	38.30	37.85	-2	5,443	-0.04%
2023/05/31	6	39.25	0	0.00	39.00	6	5,339	0.11%
2023/05/30	1	39.80	0	0.00	39.80	1	4,973	0.02%
2023/05/26	0	0.00	0.2	39.55	39.50	-0.2	4,994	0.00%
2023/05/25	0	0.00	2	40.00	39.90	-2	4,979	-0.04%
2023/05/24	1	39.45	1	39.35	39.80	0	4,942	0.00%
2023/05/23	2	40.10	2.2	40.00	39.95	-0.2	4,911	0.00%
2023/05/19	0	0.00	1.2	40.15	40.15	-1.2	4,785	-0.03%
2023/05/18	0	0.00	4	39.90	40.00	-4	4,717	-0.08%
2023/05/15	1	38.40	4	38.90	38.90	-3	4,385	-0.07%
2023/05/08	0	0.00	2	38.60	38.60	-2	4,379	-0.05%
2023/05/05	4	38.63	1	38.90	38.40	3	4,375	0.07%
2023/05/04	0	0.00	0.6	38.80	38.80	-0.6	4,338	-0.01%
2023/05/03	1	37.75	0	0.00	37.85	1	4,181	0.02%
2023/05/02	0	0.00	3	37.87	37.95	-3	4,217	-0.07%
2023/04/28	0	0.00	2	37.70	37.80	-2	4,273	-0.05%
2023/04/25	3	37.60	2	37.53	36.95	1	4,220	0.02%
2023/04/24	0	0.00	6	36.95	37.15	-6	4,179	-0.14%
2023/04/20	0	0.00	3	37.02	36.90	-3	4,174	-0.07%
2023/04/17	0.6	37.90	0	0.00	37.90	0.6	4,106	0.01%
2023/04/14	1	37.55	4	37.90	38.00	-3	4,047	-0.07%
2023/04/12	3	37.72	0.6	37.70	37.75	2.4	3,885	0.06%
2023/03/30	0	0.00	1	36.45	36.55	-1	3,557	-0.03%
2023/03/29	1	36.55	0	0.00	36.55	1	3,540	0.03%
2023/03/28	1	35.95	2	36.10	35.95	-1	3,482	-0.03%
2023/03/27	4	36.48	10	36.35	36.20	-6	3,425	-0.18%
2023/03/24	19	37.71	9.3	37.85	37.65	9.7	3,235	0.30%
2023/03/20	1	34.10	0	0.00	34.05	1	2,691	0.04%
2023/03/15	1	34.40	0	0.00	34.20	1	2,621	0.04%
2023/03/09	0.1	34.80	0	0.00	34.60	0.1	2,642	0.00%
2023/03/08	0	0.00	1	34.85	34.90	-1	2,690	-0.04%
2023/03/06	0	0.00	1	34.95	35.10	-1	2,698	-0.04%
2023/03/02	0.2	34.18	0	0.00	34.20	0.2	2,681	0.01%
2023/03/01	1	34.10	0	0.00	34.00	1	2,684	0.04%
2023/02/23	0	0.00	1	34.95	34.85	-1	2,545	-0.04%
2023/02/21	0.1	34.90	0	0.00	35.05	0.1	2,524	0.00%
2023/02/17	0.1	34.39	0	0.00	34.55	0.1	2,533	0.00%
2023/02/16	0	0.00	1	34.30	34.30	-1	2,585	-0.04%
2023/02/14	0	0.00	0.2	34.20	34.20	-0.2	2,654	-0.01%
2023/02/13	0	34.00	0.2	34.20	34.15	-0.2	2,666	-0.01%
2023/02/08	0	0.00	0.1	34.05	33.90	-0.1	2,696	0.00%
2023/02/07	1.1	33.86	0	0.00	34.00	1.1	2,683	0.04%
2023/02/06	2.2	34.22	0	0.00	34.15	2.2	2,643	0.09%
2023/02/03	0.2	34.63	0.1	34.70	34.55	0.2	2,624	0.01%
2023/01/13	0.3	34.55	0	0.00	34.20	0.3	2,737	0.01%
2023/01/11	0.1	34.70	0	0.00	34.70	0.1	2,893	0.00%
2023/01/10	0	0.00	0.5	34.75	34.85	-0.5	2,918	-0.02%
2023/01/05	0	0.00	2	34.40	34.45	-2	3,003	-0.07%
2022/12/29	0.1	33.65	0	0.00	33.70	0.1	3,199	0.00%
2022/12/26	0	0.00	0.3	34.19	34.05	-0.3	3,388	-0.01%
2022/12/20	1	34.05	1	33.75	33.70	0	3,853	0.00%
2022/12/14	0	0.00	1	34.52	34.55	-1	4,494	-0.02%
2022/12/13	1	34.55	1	34.10	34.10	0	4,668	0.00%
2022/12/09	2	34.50	2	34.75	35.00	0	5,259	0.00%
2022/12/08	0	0.00	1	34.45	34.50	-1	5,774	-0.02%
2022/12/07	1	34.65	0	0.00	34.50	1	6,117	0.02%
2022/12/05	0	0.00	1	34.70	34.60	-1	6,213	-0.02%
2022/12/02	0	0.00	2	34.65	34.90	-2	6,221	-0.03%
2022/12/01	1	34.90	1	34.95	34.55	0	6,223	0.00%
2022/11/30	0.1	34.55	0	0.00	34.95	0.1	6,192	0.00%
2022/11/25	1	34.20	0	0.00	34.35	1	6,128	0.02%
2022/11/22	1	33.50	0	0.00	33.50	1	6,194	0.02%
2022/11/21	2	33.53	0	0.00	33.75	2	6,196	0.03%
2022/11/14	0	0.00	1	34.05	34.20	-1	6,154	-0.02%
2022/11/09	1	33.55	0	0.00	33.45	1	6,120	0.02%
2022/11/07	0	0.00	2	33.40	33.60	-2	6,252	-0.03%
2022/11/04	2	32.98	0	0.00	32.95	2	6,288	0.03%
2022/10/27	0	0.00	1	32.65	33.05	-1	6,348	-0.02%
2022/10/26	2	32.05	0	0.00	32.10	2	6,306	0.03%
2022/10/25	0	32.00	0	0.00	32.10	0	6,335	0.00%
2022/10/24	0	0.00	3	32.20	32.00	-3	6,318	-0.05%
2022/10/21	3.3	32.59	0	0.00	32.00	3.3	6,274	0.05%
2022/10/20	0	0.00	1	32.50	32.80	-1	6,191	-0.02%
2022/10/18	1	33.95	1	33.95	33.95	0	6,068	0.00%
2022/10/14	1	34.25	1	34.15	34.10	0	6,106	0.00%
2022/10/13	0	0.00	5	34.46	34.05	-5	6,135	-0.08%
2022/10/11	0.1	34.60	0	0.00	34.55	0.1	6,132	0.00%
2022/10/07	1.1	35.59	0	0.00	35.25	1.1	6,118	0.02%
2022/10/06	2	36.00	0	0.00	35.80	2	6,159	0.03%
2022/10/05	2	35.43	4	35.73	35.70	-2	6,143	-0.03%
2022/10/04	1	35.35	0	0.00	35.35	1	6,091	0.02%
2022/10/03	0	0.00	1	35.00	35.00	-1	6,085	-0.02%
2022/09/30	0	0.00	1	35.80	35.70	-1	6,141	-0.02%
2022/09/28	2	36.60	0	0.00	36.30	2	5,964	0.03%
2022/09/27	1	36.95	2	36.98	37.05	-1	5,867	-0.02%
2022/09/26	1	37.55	0	0.00	36.95	1	5,802	0.02%
2022/09/23	2.3	37.71	2	38.30	37.35	0.3	5,675	0.00%
2022/09/22	10	38.58	12.2	38.62	38.80	-2.2	5,493	-0.04%
2022/09/21	1.1	39.60	1	39.45	39.25	0.1	5,417	0.00%
2022/09/20	2.1	39.43	1	39.45	39.60	1.1	5,266	0.02%
2022/09/19	1	38.90	5	39.28	39.45	-4	5,117	-0.08%
2022/09/16	1	38.75	8.3	38.80	39.50	-7.3	4,957	-0.15%
2022/09/15	61.3	38.60	59.2	39.08	38.40	2.1	4,576	0.05%
2022/09/14	9.5	37.63	2	37.78	37.70	7.5	4,040	0.19%
2022/09/13	2	35.80	10	35.55	35.95	-8	3,724	-0.21%
2022/09/12	0	0.00	7	35.21	35.20	-7	3,641	-0.19%
2022/09/07	2	34.10	2	34.20	34.15	0	3,737	0.00%
2022/09/06	0	0.00	1	34.80	34.60	-1	3,718	-0.03%
2022/09/01	1	34.90	0	0.00	35.00	1	3,754	0.03%
2022/08/30	2	34.85	0	0.00	34.95	2	3,735	0.05%
2022/08/29	6	34.60	0	0.00	34.55	6	3,733	0.16%
2022/08/23	0.2	35.00	0	0.00	34.90	0.2	4,007	0.00%
2022/08/18	0	0.00	1	35.30	35.50	-1	4,097	-0.02%
2022/08/17	1	35.40	0	0.00	35.60	1	4,128	0.02%
2022/08/12	0	0.00	5	35.33	35.20	-5	4,089	-0.12%
2022/08/10	2.2	34.36	0	0.00	34.50	2.2	4,014	0.05%
2022/08/08	2	34.55	0	0.00	34.80	2	4,014	0.05%
2022/08/05	2	35.05	3	35.07	35.00	-1	4,001	-0.02%
2022/08/04	3	34.73	0	0.00	34.50	3	4,021	0.07%
2022/08/02	0	0.00	1	35.90	35.80	-1	3,958	-0.03%
2022/08/01	2	36.20	0	0.00	36.10	2	3,941	0.05%
2022/07/28	0	0.00	1	35.20	35.30	-1	3,920	-0.03%
2022/07/26	1	35.00	1	35.20	35.20	0	3,903	0.00%
2022/07/25	0	0.00	3	35.02	35.15	-3	3,902	-0.08%
2022/07/22	0	0.00	0.1	36.05	35.60	-0.1	3,851	0.00%
2022/07/21	0	0.00	1	36.15	36.15	-1	3,840	-0.03%
2022/07/20	2.2	35.87	10	36.23	35.80	-7.8	3,799	-0.20%
2022/07/19	2	36.63	0	0.00	36.65	2	3,781	0.05%
2022/07/18	3	36.62	2	36.60	36.60	1	3,752	0.03%
2022/07/15	2	36.15	0	0.00	36.30	2	3,706	0.05%
2022/07/14	2	35.68	4.1	36.01	36.05	-2.1	3,698	-0.06%
2022/07/12	1	35.00	2	34.98	34.90	-1	3,605	-0.03%
2022/07/11	5	35.97	0	0.00	35.60	5	3,595	0.14%
2022/07/08	1	35.95	6	36.04	36.10	-5	3,582	-0.14%
2022/07/07	1	35.10	0	0.00	35.15	1	3,462	0.03%
2022/07/05	2	35.45	6	35.52	35.45	-4	3,482	-0.11%
2022/07/01	4	34.30	0	0.00	34.25	4	3,466	0.12%
2022/06/30	2	35.45	2	35.43	35.40	0	3,467	0.00%
2022/06/29	3	35.80	0	0.00	35.65	3	3,500	0.09%
2022/06/28	0	0.00	3	35.75	35.70	-3	3,479	-0.09%
2022/06/27	0	0.00	1	35.70	35.70	-1	3,569	-0.03%
2022/06/24	0	0.00	7	35.55	35.45	-7	3,554	-0.20%
2022/06/23	0	0.00	1	35.15	35.10	-1	3,521	-0.03%
2022/06/21	0	0.00	1	34.75	34.95	-1	3,511	-0.03%
2022/06/20	2.2	33.91	1	34.00	33.75	1.2	3,500	0.03%
2022/06/13	0	0.00	1	34.85	34.70	-1	3,498	-0.03%
2022/06/10	1	35.40	0	0.00	35.50	1	3,485	0.03%
2022/06/08	0	0.00	5	35.79	35.80	-5	3,487	-0.14%
2022/06/06	0	0.00	5	35.65	35.70	-5	3,470	-0.14%
2022/06/02	0	0.00	4	35.50	35.50	-4	3,526	-0.11%
2022/06/01	0	0.00	4	35.56	35.25	-4	3,623	-0.11%
2022/05/31	1	35.10	6	35.55	35.55	-5	3,606	-0.14%
2022/05/30	1	34.95	0	0.00	35.30	1	3,395	0.03%
2022/05/27	0	0.00	7	34.79	34.75	-7	3,357	-0.21%
2022/05/26	0.2	34.38	0	0.00	34.40	0.2	3,371	0.01%
2022/05/25	0	0.00	3	34.60	34.50	-3	3,454	-0.09%
2022/05/18	2	34.33	2	34.55	34.75	0	3,484	0.00%
2022/05/17	1	34.20	0	0.00	34.30	1	3,494	0.03%
2022/05/11	2.3	33.03	1	33.00	33.00	1.3	3,504	0.04%
2022/05/10	1	33.05	2	33.08	33.25	-1	3,543	-0.03%
2022/05/06	1	33.60	0	0.00	33.70	1	3,626	0.03%
2022/05/04	0.2	34.00	0	0.00	33.70	0.2	3,737	0.00%
2022/04/29	0	0.00	1	33.75	33.45	-1	3,837	-0.03%
2022/04/28	1	33.30	0	0.00	33.50	1	3,881	0.03%
2022/04/27	2	33.35	0	0.00	33.40	2	3,860	0.05%
2022/04/25	2.1	34.04	0	0.00	33.80	2.1	3,857	0.05%
2022/04/18	2	34.05	0	0.00	34.05	2	3,924	0.05%
2022/04/11	6	34.60	4	34.45	34.40	2	4,054	0.05%
2022/04/06	1	35.40	0	0.00	35.65	1	4,126	0.02%
2022/04/01	0	0.00	1	35.90	35.90	-1	4,226	-0.02%
2022/03/31	0	0.00	6	35.70	35.45	-6	4,354	-0.14%
2022/03/30	4	35.50	8	35.65	35.30	-4	4,321	-0.09%
2022/03/25	7.1	34.86	1	34.85	34.85	6.1	4,247	0.14%
2022/03/22	0.1	35.50	0	0.00	35.55	0.1	4,369	0.00%
2022/03/15	1.1	34.51	2	34.58	34.70	-0.9	4,883	-0.02%
2022/03/14	0	0.00	7	34.60	35.05	-7	4,982	-0.14%
2022/03/11	2	34.50	0	0.00	34.50	2	5,019	0.04%
2022/03/10	1	34.60	2	34.65	34.80	-1	5,074	-0.02%
2022/03/09	1	34.25	1	34.10	34.15	0	5,072	0.00%
2022/03/08	2	33.85	0	0.00	34.00	2	5,077	0.04%
2022/03/07	4.1	34.33	11	34.23	34.20	-6.9	5,080	-0.14%
2022/03/04	2.1	35.01	0	0.00	35.05	2.1	5,129	0.04%
2022/03/03	9	35.32	0	0.00	35.35	9	5,162	0.17%
2022/03/02	4	35.53	0	0.00	35.40	4	5,195	0.08%
2022/03/01	1	35.35	1	35.55	35.65	0	5,198	0.00%
2022/02/25	2.1	35.01	2	35.35	35.60	0.1	5,207	0.00%
2022/02/24	2.4	35.18	0	0.00	35.05	2.4	5,142	0.05%
2022/02/23	0.2	35.75	2	35.90	35.70	-1.9	5,087	-0.04%
2022/02/22	2	35.70	0	0.00	35.80	2	5,118	0.04%
2022/02/21	1	36.45	2	36.40	36.40	-1	5,111	-0.02%
2022/02/17	0	0.00	3	36.03	36.30	-3	5,115	-0.06%
2022/02/16	0	0.00	1	35.65	35.60	-1	5,102	-0.02%
2022/02/14	4	35.26	1	35.35	35.25	3	5,187	0.06%
2022/02/11	1	35.80	0	0.00	35.75	1	5,191	0.02%
2022/02/09	1	36.50	0	0.00	36.35	1	5,230	0.02%
2022/02/08	0	0.00	5	36.43	36.35	-5	5,239	-0.10%
2022/02/07	3	36.05	3	36.07	36.10	0	5,196	0.00%
2022/01/25	2	34.55	0	0.00	34.55	2	5,130	0.04%
2022/01/21	2	35.15	2	35.18	35.45	0	5,139	0.00%
2022/01/20	1	35.45	0	0.00	35.45	1	5,107	0.02%
2022/01/19	3	35.52	0	0.00	35.35	3	5,164	0.06%
2022/01/18	0	0.00	1	35.80	35.95	-1	5,156	-0.02%
2022/01/17	2	35.30	0.4	35.50	35.40	1.6	5,154	0.03%
2022/01/14	4	35.45	0	0.00	35.40	4	5,163	0.08%
2022/01/13	0	0.00	2	36.25	36.00	-2	5,183	-0.04%
2022/01/11	0	0.00	4	35.64	35.90	-4	5,132	-0.08%
2022/01/07	4	35.44	0	0.00	35.35	4	5,124	0.08%
2022/01/05	0	0.00	1	36.00	35.75	-1	5,096	-0.02%
2022/01/04	7	35.69	3	35.98	35.90	4	5,108	0.08%
2022/01/03	0	0.00	3	35.85	35.85	-3	5,109	-0.06%
2021/12/30	1	36.25	2	36.40	36.10	-1	5,105	-0.02%
2021/12/28	4	36.66	5	36.64	36.65	-1	5,134	-0.02%
2021/12/27	0	0.00	24	37.08	37.20	-24	5,044	-0.48%
2021/12/23	0	0.00	20	36.00	35.80	-20	5,072	-0.39%
2021/12/21	18	35.65	0	0.00	35.60	18	5,233	0.34%
2021/12/20	1	35.50	0	0.00	35.50	1	5,264	0.02%
2021/12/13	1	36.10	1	36.20	36.10	0	5,381	0.00%
2021/12/10	16	35.99	4	35.85	35.85	12	5,435	0.22%
2021/12/09	23	36.26	5.5	36.35	36.55	17.5	5,388	0.33%
2021/12/08	2	35.20	26	34.75	35.20	-24	5,085	-0.47%
2021/12/07	1	34.55	0	0.00	34.50	1	4,993	0.02%
2021/12/06	1	34.55	1	34.90	34.85	0	5,066	0.00%
2021/12/02	5	34.10	8	33.66	34.10	-3	5,200	-0.06%
2021/12/01	2	33.63	0	0.00	33.65	2	5,197	0.04%
2021/11/30	2	33.76	0	0.00	33.50	2	5,160	0.04%
2021/11/29	5.1	34.00	0	0.00	34.00	5.1	5,045	0.10%
2021/11/26	2	34.40	0	0.00	34.40	2	5,029	0.04%
2021/11/25	1	34.90	0	0.00	34.90	1	5,090	0.02%
2021/11/24	0	34.90	1	35.10	35.10	-1	5,171	-0.02%
2021/11/23	0.5	34.70	0	0.00	34.50	0.5	5,182	0.01%
2021/11/22	15	34.38	0	0.00	34.80	15	5,264	0.28%
2021/11/18	0	0.00	1	34.50	34.50	-1	5,349	-0.02%
2021/11/16	0	0.00	2	34.75	34.75	-2	5,406	-0.04%
2021/11/15	1	34.85	0	0.00	35.05	1	5,536	0.02%
2021/11/11	12	34.37	1	34.30	34.30	11	5,810	0.19%
2021/11/10	2	34.95	0	0.00	34.80	2	5,841	0.03%
2021/11/08	1	34.70	0	0.00	34.80	1	5,916	0.02%
2021/11/05	0	0.00	2	34.10	34.15	-2	5,890	-0.03%
2021/11/04	1	34.35	0	0.00	34.35	1	5,911	0.02%
2021/11/01	11	34.30	3	34.28	34.45	8	5,893	0.14%
2021/10/29	0.1	34.40	0	0.00	34.10	0.1	5,891	0.00%
2021/10/26	0	0.00	1	35.10	35.20	-1	5,851	-0.02%
2021/10/25	1	34.75	0	0.00	35.15	1	5,816	0.02%
2021/10/21	0.2	35.25	6	35.30	35.20	-5.8	5,829	-0.10%
2021/10/15	2	34.45	0	0.00	34.85	2	5,770	0.03%
2021/10/12	3	33.90	0	0.00	33.95	3	5,830	0.05%
2021/10/08	1	34.51	0	0.00	34.40	1	5,813	0.02%
2021/10/07	0	0.00	0.3	34.60	34.90	-0.3	5,867	-0.01%
2021/10/06	4	34.00	0	0.00	34.10	4	5,881	0.07%
2021/10/01	6	34.96	3	34.95	35.00	3	5,851	0.05%
2021/09/30	1	35.65	2	35.65	35.50	-1	5,747	-0.02%
2021/09/29	4	35.26	0	0.00	35.25	4	5,680	0.07%
2021/09/27	2	36.13	2	36.33	36.20	0	5,592	0.00%
2021/09/24	7.2	35.71	0	0.00	35.60	7.2	5,567	0.13%
2021/09/22	1	35.40	0	0.00	35.40	1	5,509	0.02%
2021/09/17	10	36.55	0	0.00	36.15	10	5,446	0.18%
2021/09/16	7	36.64	0	0.00	36.40	7	5,456	0.13%
2021/09/15	8	37.28	0	0.00	37.00	8	5,567	0.14%
2021/09/14	1	36.85	2	37.03	37.35	-1	5,544	-0.02%
2021/09/13	1	36.30	0	0.00	36.50	1	5,496	0.02%
2021/09/09	0	0.00	1	35.25	36.25	-1	5,878	-0.02%
2021/09/08	5.1	35.85	1	36.00	35.80	4.1	5,826	0.07%
2021/09/07	1.1	36.68	0	0.00	36.65	1.1	5,733	0.02%
2021/09/06	0.1	37.10	0	0.00	36.90	0.1	5,753	0.00%
2021/09/02	0.1	37.00	0	0.00	36.80	0.1	5,747	0.00%
2021/08/31	0	0.00	2	36.75	37.25	-2	5,739	-0.03%
2021/08/30	4	36.83	0	0.00	37.05	4	5,668	0.07%
2021/08/27	11	38.15	0	0.00	38.15	11	5,597	0.20%
2021/08/26	20	37.52	0	0.00	37.50	20	5,564	0.36%
2021/08/25	3	37.90	0	0.00	37.95	3	5,540	0.05%
2021/08/24	10	37.70	0	0.00	37.60	10	5,472	0.18%
2021/08/23	1	37.90	0	0.00	38.05	1	5,436	0.02%
2021/08/19	3	38.00	0	0.00	37.60	3	5,620	0.05%
2021/08/18	9	37.24	8	37.40	37.80	1	5,554	0.02%
2021/08/17	1	38.95	0	0.00	38.40	1	5,420	0.02%
2021/08/12	4	40.63	1	40.55	40.65	3	5,414	0.06%
2021/08/10	6.1	41.65	0	0.00	41.65	6.1	5,456	0.11%
2021/08/09	6.1	42.59	1	42.90	42.50	5.1	5,608	0.09%
2021/07/30	1	43.30	12	43.28	43.10	-11	6,426	-0.17%
2021/07/28	1	43.90	0	0.00	43.60	1	6,811	0.01%
2021/07/26	3	44.52	3	44.47	44.30	0	7,167	0.00%
2021/07/22	0.2	44.19	0	0.00	44.05	0.2	7,643	0.00%
2021/07/20	0	0.00	1	44.10	43.85	-1	7,942	-0.01%
2021/07/19	4	44.18	0	0.00	45.00	4	8,125	0.05%
2021/07/14	0.1	44.20	1	43.70	43.85	-0.9	9,886	-0.01%
2021/07/13	2.1	44.99	12	44.68	44.55	-9.9	10,139	-0.10%
2021/07/12	1.2	44.69	0	0.00	44.80	1.2	10,396	0.01%
2021/07/09	1.1	44.52	1	44.55	44.70	0.1	10,836	0.00%
2021/07/08	1.3	45.04	0	0.00	45.15	1.3	10,863	0.01%
2021/07/07	1	45.10	0	0.00	45.00	1	10,870	0.01%
2021/07/05	2.3	45.72	0	45.85	46.00	2.3	10,972	0.02%
2021/07/02	4	45.49	0	0.00	45.45	4	10,992	0.04%
2021/07/01	5.1	46.63	0	0.00	46.30	5.1	10,943	0.05%
2021/06/30	0.2	46.60	0	0.00	46.75	0.2	10,959	0.00%
2021/06/29	1.1	46.31	0	0.00	46.60	1.1	11,003	0.01%
2021/06/25	2	47.75	0	0.00	47.35	2	11,196	0.02%
2021/06/24	1	47.45	0	0.00	47.45	1	11,235	0.01%
2021/06/23	0	0.00	11	45.61	46.00	-11	11,152	-0.10%
2021/06/22	1.5	44.93	14	44.91	44.95	-12.5	11,173	-0.11%
2021/06/21	1.6	44.60	2	44.70	44.30	-0.4	11,334	0.00%
2021/06/18	11.3	45.03	0	0.00	44.45	11.3	11,309	0.10%
2021/06/17	0.1	45.20	0	0.00	45.30	0.1	11,002	0.00%
2021/06/16	3.1	45.43	0	0.00	45.50	3.1	11,021	0.03%
2021/06/15	1.1	45.67	0	0.00	45.65	1.1	11,061	0.01%
2021/06/10	0.3	46.95	6	46.93	46.50	-5.7	11,116	-0.05%
2021/06/09	1.2	47.32	0	0.00	47.00	1.2	11,095	0.01%
2021/06/08	2.2	46.96	0	0.00	47.00	2.2	11,083	0.02%
2021/06/07	1	46.40	0	0.00	46.40	1	11,102	0.01%
2021/06/04	0.2	47.65	0	0.00	47.65	0.2	11,091	0.00%
2021/06/03	0	0.00	3	48.00	48.00	-3	11,101	-0.03%
2021/06/02	2	47.80	1	47.85	48.20	1	11,144	0.01%
2021/06/01	2	46.80	0	0.00	47.00	2	11,095	0.02%
2021/05/28	5.6	47.89	0	0.00	47.40	5.6	11,297	0.05%
2021/05/27	0	0.00	1	46.69	47.15	-1	11,207	-0.01%
2021/05/25	2	45.85	3	45.88	46.30	-1	11,152	-0.01%
2021/05/24	1	44.15	1.2	44.58	44.60	-0.2	11,108	0.00%
2021/05/21	2.4	44.62	0	0.00	44.35	2.4	11,218	0.02%
2021/05/20	1	43.90	2	44.73	44.20	-1	11,167	-0.01%
2021/05/19	3	43.42	2	43.60	43.55	1	11,092	0.01%
2021/05/18	1	43.55	4	43.31	43.75	-3	11,075	-0.03%
2021/05/17	2	41.08	5	40.80	41.30	-3	11,014	-0.03%
2021/05/14	6	43.97	8	44.15	44.35	-2	10,811	-0.02%
2021/05/13	3	44.42	5.2	44.05	43.90	-2.2	10,697	-0.02%
2021/05/12	1.2	47.05	9.5	45.45	45.00	-8.4	10,559	-0.08%
2021/05/11	2.3	49.13	0.5	49.20	48.60	1.8	10,379	0.02%
2021/05/10	4.4	51.28	1	51.50	51.50	3.4	10,201	0.03%
2021/05/07	3	50.83	4	50.75	51.00	-1	10,178	-0.01%
2021/05/06	4	50.18	0.5	50.50	50.70	3.5	10,138	0.03%
2021/05/05	5.2	50.10	1	49.50	49.50	4.2	9,970	0.04%
2021/05/04	7.2	52.23	4.2	49.85	51.10	3	9,745	0.03%
2021/05/03	4.1	53.02	3	52.60	52.50	1.1	9,553	0.01%
2021/04/29	3.3	53.82	2	53.80	54.10	1.3	9,387	0.01%
2021/04/28	1	55.00	15	55.30	55.50	-14	9,117	-0.15%
2021/04/27	6	56.05	5	55.90	56.10	1	9,030	0.01%
2021/04/26	11.2	56.73	1	56.80	57.00	10.2	8,914	0.11%
2021/04/23	5	55.80	15	54.71	56.30	-10	8,784	-0.11%
2021/04/22	53.4	57.96	12	57.81	56.10	41.4	8,588	0.48%
2021/04/21	6	57.13	6	56.72	57.10	0	8,128	0.00%
2021/04/20	19	57.41	23.4	58.32	56.50	-4.4	7,741	-0.06%
2021/04/19	27.1	53.71	3.1	53.84	53.80	24	6,858	0.35%
2021/04/16	16	51.12	18	50.62	51.70	-2	6,557	-0.03%
2021/04/15	17.5	51.46	11	50.58	51.20	6.5	6,355	0.10%
2021/04/14	3	47.85	6	47.87	48.15	-3	5,976	-0.05%
2021/04/13	1	48.05	1	48.05	47.30	0	6,072	0.00%
2021/04/12	2	47.90	2	48.13	47.80	0	6,202	0.00%
2021/04/09	2	48.05	6	47.92	48.00	-4	6,238	-0.06%
2021/04/08	4	46.94	2	47.13	46.95	2	6,166	0.03%
2021/04/06	5	47.50	0	0.00	47.30	5	6,151	0.08%
2021/04/01	0	0.00	1	47.50	47.45	-1	6,115	-0.02%
2021/03/31	2.1	48.02	1	48.25	48.20	1.1	6,045	0.02%
2021/03/30	2	46.78	2	47.10	47.50	0	5,882	0.00%
2021/03/29	4	46.11	4	46.48	47.00	0	5,788	0.00%
2021/03/26	0	0.00	4	45.81	45.45	-4	5,754	-0.07%
2021/03/25	7	45.56	5	45.98	45.75	2	5,709	0.04%
2021/03/24	3	45.43	2	45.08	46.40	1	5,620	0.02%
2021/03/23	1	44.65	5	45.05	44.75	-4	5,436	-0.07%
2021/03/22	1	43.65	0	0.00	44.55	1	5,468	0.02%
2021/03/19	3	44.08	1.1	44.16	44.20	1.9	5,493	0.04%
2021/03/18	2	45.05	2	45.50	45.00	0	5,476	0.00%
2021/03/17	3	44.33	1	44.95	44.70	2	5,413	0.04%
2021/03/16	0	0.00	2	44.05	44.05	-2	5,370	-0.04%
2021/03/15	2	43.98	0	0.00	44.15	2	5,446	0.04%
2021/03/11	0.2	44.00	0	0.00	43.85	0.2	5,662	0.00%
2021/03/05	0	0.00	1	43.10	42.95	-1	5,802	-0.02%
2021/03/04	2	43.90	0	0.00	43.55	2	5,959	0.03%
2021/03/03	1.2	43.94	4	44.11	43.85	-2.9	5,920	-0.05%
2021/03/02	3	42.35	0	0.00	42.40	3	5,874	0.05%
2021/02/26	4	43.01	1	42.90	43.15	3	5,890	0.05%
2021/02/25	0.2	44.50	0	0.00	44.45	0.2	5,794	0.00%
2021/02/24	3	44.57	0	0.00	44.40	3	5,882	0.05%
2021/02/23	0.1	44.15	1	44.55	44.65	-0.9	6,035	-0.01%
2021/02/22	0.2	43.45	1	43.60	43.60	-0.9	6,028	-0.01%
2021/02/03	1	42.25	2.5	42.34	42.45	-1.5	6,557	-0.02%
2021/02/02	0	0.00	1	42.20	42.25	-1	6,570	-0.02%
2021/02/01	0	0.00	0.2	40.80	40.80	-0.2	6,557	0.00%
2021/01/29	0.2	39.99	4	39.88	39.95	-3.8	6,608	-0.06%
2021/01/28	1	40.20	0	0.00	40.35	1	6,637	0.02%
2021/01/22	0.1	41.70	1	41.80	42.00	-0.9	6,679	-0.01%
2021/01/20	1	41.75	0	0.00	41.60	1	6,659	0.02%
2021/01/18	0	0.00	12	41.90	42.35	-12	6,533	-0.18%
2021/01/13	1	43.55	0	0.00	43.30	1	6,412	0.02%
2021/01/11	0.1	43.20	0	0.00	43.55	0.1	6,308	0.00%
2021/01/08	0	0.00	6	43.18	43.60	-6	6,269	-0.10%
2021/01/07	0.1	42.65	0.1	42.60	42.85	0	6,170	0.00%
2021/01/06	2	41.03	6	41.51	41.35	-4	6,075	-0.07%
2021/01/05	1	42.85	0	43.70	42.80	1	5,880	0.02%
2021/01/04	1.1	43.05	0	0.00	44.40	1.1	5,711	0.02%
2020/12/23	1.1	43.19	0	0.00	43.35	1.1	5,735	0.02%
2020/12/22	1	43.15	1	43.95	43.05	0	5,733	0.00%
2020/12/21	2	44.73	1	44.70	44.65	1	5,756	0.02%
2020/12/17	0	0.00	1	45.30	45.50	-1	5,731	-0.02%
2020/12/16	0	0.00	1	45.55	45.70	-1	5,727	-0.02%
2020/12/15	13	44.96	1	45.05	44.80	12	5,641	0.21%
2020/12/14	0	0.00	1	45.05	45.15	-1	5,592	-0.02%
2020/12/11	1.1	44.48	2	44.20	44.35	-0.9	5,524	-0.02%
2020/12/10	1	44.80	1	45.05	44.80	0	5,539	0.00%
2020/12/09	0.1	45.20	2	45.18	45.30	-1.9	5,503	-0.04%
2020/12/08	4	44.88	1	45.40	45.45	3	5,469	0.05%
2020/12/03	1	42.95	0	0.00	43.30	1	5,370	0.02%
2020/12/02	0	0.00	1	43.15	43.20	-1	5,391	-0.02%
2020/12/01	1	43.60	0	0.00	43.50	1	5,425	0.02%
2020/11/30	2	43.05	1	43.20	42.50	1	5,374	0.02%
2020/11/27	1	43.00	1	43.10	43.20	0	5,260	0.00%
2020/11/26	0	0.00	2	43.23	43.20	-2	5,288	-0.04%
2020/11/25	0	0.00	6.3	43.31	43.00	-6.3	5,393	-0.12%
2020/11/24	1	43.25	3	42.90	42.75	-2	5,366	-0.04%
2020/11/23	3	43.33	0	0.00	43.30	3	5,316	0.06%
2020/11/20	0	0.00	2.3	42.80	43.25	-2.3	5,180	-0.04%
2020/11/19	2	41.60	0	0.00	41.80	2	4,947	0.04%
2020/11/17	0	0.00	3	40.20	40.35	-3	4,780	-0.06%
2020/11/16	1	39.95	0	0.00	39.95	1	4,811	0.02%
2020/11/13	7	40.22	1	41.25	39.95	6	4,820	0.12%
2020/11/12	2	39.85	3	40.02	39.90	-1	4,745	-0.02%
2020/11/11	1.2	39.87	4	39.64	40.00	-2.9	4,888	-0.06%
2020/11/10	3	38.67	0	0.00	38.60	3	4,971	0.06%
2020/11/09	1	38.50	0	0.00	38.60	1	5,060	0.02%
2020/11/06	0	0.00	2	38.15	38.25	-2	5,078	-0.04%
2020/11/05	1	38.05	1	38.00	38.00	0	5,174	0.00%
2020/11/04	0	0.00	4	37.20	37.50	-4	5,080	-0.08%
2020/11/03	0.3	36.10	0	0.00	36.70	0.3	5,035	0.01%
2020/10/30	4	35.80	0	0.00	36.10	4	5,225	0.08%
2020/10/28	0	0.00	6	37.00	37.10	-6	5,346	-0.11%
2020/10/27	1	37.40	0	0.00	37.45	1	5,352	0.02%
2020/10/23	0	0.00	2	36.60	36.75	-2	5,346	-0.04%
2020/10/22	1	36.95	0	0.00	36.70	1	5,425	0.02%
2020/10/21	0	0.00	0.1	36.85	36.85	-0.1	5,463	0.00%
2020/10/20	1	36.60	0	0.00	36.80	1	5,487	0.02%
2020/10/19	1	36.95	0	0.00	37.05	1	5,553	0.02%
2020/10/16	2	36.70	0	0.00	36.70	2	5,635	0.04%
2020/10/15	3	36.60	0	0.00	36.60	3	5,670	0.05%
2020/10/13	2	37.10	0	0.00	37.20	2	5,812	0.03%
2020/10/05	0	0.00	1	38.20	37.90	-1	6,147	-0.02%
2020/09/29	0	0.00	1	37.30	37.20	-1	6,259	-0.02%
2020/09/25	0	0.00	2	35.80	36.00	-2	6,273	-0.03%
2020/09/24	2	35.90	0	0.00	35.70	2	6,256	0.03%
2020/09/23	0	0.00	2	37.20	37.30	-2	6,213	-0.03%
2020/09/22	2	37.25	0	0.00	37.05	2	6,199	0.03%
2020/09/17	1	37.60	0	0.00	37.90	1	6,204	0.02%
2020/09/11	1	37.95	0	0.00	37.90	1	6,237	0.02%
2020/09/10	1	37.80	0	0.00	38.50	1	6,293	0.02%
2020/09/09	0	0.00	2	38.00	38.45	-2	6,266	-0.03%
2020/09/07	0	0.00	1	37.40	37.25	-1	6,152	-0.02%
2020/09/03	1	35.75	0	0.00	35.85	1	6,096	0.02%
2020/09/02	1	35.85	0	0.00	35.90	1	6,043	0.02%
2020/09/01	0	0.00	3	36.15	36.40	-3	6,018	-0.05%
2020/08/31	2	36.55	0	0.00	36.00	2	5,954	0.03%
2020/08/27	2	37.13	1	37.05	37.30	1	5,819	0.02%
2020/08/24	1	37.70	0	0.00	37.65	1	6,080	0.02%
2020/08/20	1	38.25	2	36.80	37.45	-1	6,072	-0.02%
2020/08/19	1	38.35	0	0.00	38.40	1	5,995	0.02%
2020/08/18	1	38.55	8	38.49	39.00	-7	5,938	-0.12%
2020/08/17	1	38.70	0	0.00	38.75	1	5,860	0.02%
2020/08/14	2	38.30	2.8	38.29	38.65	-0.8	5,618	-0.01%
2020/08/13	0	0.00	1	37.20	37.75	-1	5,386	-0.02%
2020/08/12	6	37.00	3	36.55	36.35	3	5,277	0.06%
2020/08/11	1	36.90	0	0.00	36.65	1	5,220	0.02%
2020/08/06	1	36.50	3	36.20	36.40	-2	5,117	-0.04%
2020/08/05	0	0.00	3	35.95	35.90	-3	5,015	-0.06%
2020/08/04	3	35.45	2	34.98	35.55	1	4,923	0.02%
2020/08/03	2	33.70	0	0.00	33.60	2	4,841	0.04%
2020/07/31	1	33.95	0	0.00	33.95	1	4,787	0.02%
2020/07/30	0	0.00	2	34.40	34.40	-2	4,821	-0.04%
2020/07/29	2	33.45	0	0.00	33.65	2	4,862	0.04%
2020/07/28	0	0.00	1	33.55	33.55	-1	4,921	-0.02%
2020/07/24	2	34.85	0	0.00	34.50	2	4,982	0.04%
2020/07/22	2	35.75	0	0.00	35.65	2	5,096	0.04%
2020/07/21	0	0.00	1	35.70	35.55	-1	5,052	-0.02%
2020/07/17	1	36.45	2	36.95	35.70	-1	5,023	-0.02%
2020/07/15	3	36.42	3	36.47	36.35	0	4,823	0.00%
2020/07/10	1	35.50	2	35.45	35.50	-1	4,728	-0.02%
2020/07/08	0	0.00	6	35.70	36.00	-6	4,653	-0.13%
2020/07/03	1	34.95	0	0.00	34.95	1	4,557	0.02%
2020/07/02	1	35.00	3	34.95	35.15	-2	4,612	-0.04%
2020/07/01	4	33.81	0	0.00	33.90	4	4,589	0.09%
2020/06/30	1	33.70	0	0.00	33.75	1	4,590	0.02%
2020/06/29	1	33.80	0	0.00	33.95	1	4,602	0.02%
2020/06/22	1	34.70	0	0.00	34.60	1	4,693	0.02%
2020/06/19	0	0.00	2	35.10	35.00	-2	4,719	-0.04%
2020/06/17	0	0.00	6	35.40	35.70	-6	4,735	-0.13%
2020/06/16	6	34.28	0	0.00	34.15	6	4,763	0.13%
2020/06/12	0	0.00	7	33.80	34.45	-7	4,997	-0.14%
2020/06/11	13	35.35	0	0.00	34.70	13	5,094	0.26%
2020/06/10	0	0.00	1	35.90	36.00	-1	5,095	-0.02%
2020/06/05	3	34.67	0	0.00	34.75	3	5,287	0.06%
2020/06/04	1	34.75	0	0.00	34.75	1	5,291	0.02%
2020/06/03	0	0.00	51	34.11	34.60	-51	5,331	-0.96%
2020/06/02	0	0.00	10	33.85	33.80	-10	5,305	-0.19%
2020/06/01	0	0.00	1	33.90	33.75	-1	5,302	-0.02%
2020/05/21	1	33.60	0	0.00	33.80	1	5,024	0.02%
2020/05/20	3	33.37	0	0.00	33.70	3	5,007	0.06%
2020/05/19	9	33.40	2	33.30	33.30	7	4,972	0.14%
2020/05/18	1	32.25	3	32.45	32.25	-2	4,934	-0.04%
2020/05/15	51	32.48	0	0.00	31.80	51	4,908	1.04%
2020/05/14	1	32.05	0	0.00	32.00	1	4,866	0.02%
2020/05/12	1	33.60	0	0.00	33.35	1	4,745	0.02%
2020/05/08	1	33.90	0	0.00	33.85	1	4,701	0.02%
2020/04/30	0.1	34.55	0	0.00	34.55	0.1	4,501	0.00%
2020/04/29	3	34.65	0	0.00	34.50	3	4,405	0.07%
2020/04/27	0	0.00	1	31.50	32.80	-1	4,385	-0.02%
2020/04/24	2	30.70	0	0.00	30.60	2	4,282	0.05%
2020/04/21	0	0.00	1	31.90	31.80	-1	4,150	-0.02%
2020/04/20	1	32.70	0	0.00	32.75	1	4,102	0.02%
2020/04/17	0	0.00	3	33.05	33.10	-3	4,100	-0.07%
2020/04/16	1	32.75	0	0.00	32.85	1	4,028	0.02%
2020/04/14	1	33.50	0	0.00	33.30	1	3,956	0.03%
2020/04/10	2	32.20	0	0.00	32.55	2	3,896	0.05%
2020/03/26	2	31.75	2	31.60	31.00	0	3,437	0.00%
2020/03/24	0	0.00	2	31.25	30.70	-2	3,435	-0.06%
2020/03/17	0	0.00	1	33.15	33.00	-1	3,023	-0.03%
2020/03/16	0	0.00	2	35.48	34.90	-2	2,921	-0.07%
2020/03/13	0	0.00	0	36.00	36.00	0	2,853	0.00%
2020/03/10	0	0.00	4	38.00	38.35	-4	2,580	-0.16%
2020/02/25	1	38.70	0	0.00	38.70	1	2,585	0.04%
2020/02/24	0	0.00	1	38.85	38.90	-1	2,600	-0.04%
2020/01/31	2	39.35	0	0.00	39.35	2	3,313	0.06%
2020/01/30	3	39.87	0	0.00	39.10	3	3,309	0.09%
2020/01/17	1	42.10	0	0.00	42.10	1	3,214	0.03%
2020/01/14	0	0.00	1	42.40	42.20	-1	3,354	-0.03%
2019/12/12	1	41.75	0	0.00	41.65	1	4,648	0.02%
2019/11/29	1	42.00	3	41.75	41.60	-2	4,782	-0.04%
2019/11/27	0	0.00	3	42.05	42.00	-3	5,085	-0.06%
2019/11/22	0	0.00	2	42.20	42.20	-2	5,197	-0.04%
2019/11/14	0	0.00	1	43.60	42.95	-1	5,468	-0.02%
2019/11/12	7	44.19	2	43.95	44.00	5	5,374	0.09%
2019/11/11	1	47.00	0	0.00	46.95	1	5,134	0.02%
2019/11/08	0	0.00	1	48.15	48.35	-1	5,129	-0.02%
2019/11/05	1	48.25	0	0.00	48.20	1	5,166	0.02%
2019/11/01	0	0.00	2	47.70	48.20	-2	5,230	-0.04%
2019/10/29	1	47.40	6	47.60	47.30	-5	5,315	-0.09%
2019/10/24	0	0.00	1	47.70	48.00	-1	5,323	-0.02%
2019/10/23	1	47.50	5	48.30	47.90	-4	5,337	-0.07%
2019/10/22	1	47.90	0	0.00	47.80	1	5,320	0.02%
2019/10/16	0	0.00	1	47.95	47.95	-1	5,045	-0.02%
2019/10/14	1	46.00	0	0.00	46.05	1	4,817	0.02%
2019/09/25	0	0.00	3	44.75	45.00	-3	4,333	-0.07%
2019/09/23	1	45.20	0	0.00	45.00	1	4,302	0.02%
2019/09/17	0	0.00	1	44.40	44.40	-1	4,110	-0.02%
2019/09/06	0	0.00	5	43.75	43.85	-5	4,060	-0.12%
2019/09/05	0	0.00	4	43.65	43.70	-4	4,098	-0.10%
2019/09/03	4	43.48	0	0.00	43.45	4	4,087	0.10%
2019/08/28	0	0.00	1	42.80	43.00	-1	3,712	-0.03%
2019/08/27	0	0.00	1	42.95	43.00	-1	3,669	-0.03%
2019/08/26	0	0.00	3	43.00	42.60	-3	3,526	-0.09%
2019/08/23	5	42.60	3	42.75	42.50	2	3,394	0.06%
2019/08/22	3	41.25	1	41.25	41.30	2	3,183	0.06%
2019/08/15	1	39.85	1	40.10	40.10	0	3,211	0.00%
2019/08/13	0	0.00	1	40.50	40.25	-1	3,256	-0.03%
2019/08/06	5	38.50	0	0.00	38.75	5	3,254	0.15%
2019/08/01	1	39.55	0	0.00	39.55	1	3,315	0.03%