加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    20.35
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    831張
  • 產業
    上市 通信網路類股

  • 276人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆赫 (2485)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20220.45120.3520.3512,0840.05%
2024/05/13220.68120.4020.4512,1230.05%
2024/05/100.119.8000.0019.600.12,0730.00%
2024/04/30120.10120.0020.0502,1220.00%
2024/04/22019.4900.0019.3502,4740.00%
2024/04/19219.3000.0019.3022,4730.08%
2024/04/17119.95119.9019.8502,4560.00%
2024/04/150.220.2000.0020.050.22,4470.01%
2024/04/12020.4500.0020.4502,4370.00%
2024/04/101.221.23120.8520.950.22,4410.01%
2024/04/09120.95120.7520.7502,4400.00%
2024/04/08020.8000.0020.7002,4370.00%
2024/04/03121.00220.8020.90-12,426-0.04%
2024/04/0200.00121.0021.05-12,430-0.04%
2024/04/01121.40121.3021.3002,4360.00%
2024/03/29821.0000.0021.0082,4400.33%
2024/03/26021.7500.0021.6502,4320.00%
2024/03/25122.001.421.9722.00-0.32,431-0.01%
2024/03/22221.58321.8721.80-12,457-0.04%
2024/03/21121.25121.2021.2502,4330.00%
2024/03/20621.28121.3021.2052,4470.20%
2024/03/19121.50121.3521.5002,4740.00%
2024/03/18121.15121.1021.3002,5380.00%
2024/03/14221.40121.2521.2512,5490.04%
2024/03/13322.03121.7021.6522,5600.08%
2024/03/12122.15122.1022.2502,5610.00%
2024/03/110.422.150.322.0521.850.12,5980.00%
2024/03/08422.8900.0022.2042,5880.15%
2024/03/07022.850.323.4022.65-0.32,558-0.01%
2024/03/06123.60123.5523.5002,4860.00%
2024/03/051923.952323.7123.60-42,412-0.17%
2024/03/04422.58423.2523.4002,1600.00%
2024/02/291.221.46121.5021.500.22,0130.01%
2024/02/23122.20121.9021.7502,1120.00%
2024/02/220.322.0500.0022.050.32,1620.01%
2024/02/21122.0000.0021.8012,2200.05%
2024/02/20122.00121.8021.8502,2770.00%
2024/02/19121.90122.1021.9502,3410.00%
2024/02/15121.20121.2021.2502,5680.00%
2024/02/05120.8500.0020.7512,6300.04%
2024/01/31021.3000.0021.1002,7830.00%
2024/01/25122.30121.6521.6503,1390.00%
2024/01/24122.30122.2022.1503,3210.00%
2024/01/23122.00122.0522.1003,6380.00%
2024/01/22121.90122.5522.2004,5520.00%
2024/01/19421.764.321.8021.70-0.34,747-0.01%
2024/01/18322.12322.5722.1004,8830.00%
2024/01/111.321.42121.4021.500.34,8080.01%
2024/01/080.321.602.121.6021.45-1.84,937-0.04%
2024/01/050.621.6300.0021.500.64,9860.01%
2024/01/030.321.8500.0021.650.35,0670.01%
2023/12/270.222.0200.0021.950.25,2340.00%
2023/12/260.421.9300.0021.900.45,2930.01%
2023/12/25021.7500.0021.6005,3280.00%
2023/12/190.422.2700.0022.000.45,6420.01%
2023/12/18122.4000.0022.3515,7280.02%
2023/12/1500.00222.5022.50-25,847-0.03%
2023/12/14123.0000.0022.5015,9860.02%
2023/12/13122.50122.7522.8006,0840.00%
2023/12/12122.55122.2522.2006,1520.00%
2023/12/11122.55122.2522.3006,3670.00%
2023/12/082322.352222.4222.3016,5410.02%
2023/12/07522.72122.7522.6546,7030.06%
2023/12/068.423.0200.0022.808.46,9560.12%
2023/12/051.323.2000.0023.401.37,2850.02%
2023/12/04123.852123.5823.55-208,269-0.24%
2023/12/013.323.62123.6523.702.38,6190.03%
2023/11/30123.50223.5523.60-18,931-0.01%
2023/11/29123.45123.8523.8509,6970.00%
2023/11/28323.13423.4023.35-110,959-0.01%
2023/11/27723.13623.5323.00111,9520.01%
2023/11/24123.45123.3023.25012,4900.00%
2023/11/22124.001224.0523.90-1113,382-0.08%
2023/11/21223.98123.8523.90114,6590.01%
2023/11/20123.70324.0324.05-214,979-0.01%
2023/11/1700.000.123.7023.70-0.115,2520.00%
2023/11/162.123.46123.8523.651.115,2290.01%
2023/11/15123.30423.4523.20-315,195-0.02%
2023/11/14423.144.323.0823.10-0.315,0900.00%
2023/11/131.221.892.122.4522.30-0.914,945-0.01%
2023/11/100.121.850.521.8521.65-0.414,8710.00%
2023/11/09122.6500.0022.05114,8260.01%
2023/11/080.122.6000.0022.600.114,7830.00%
2023/11/07123.55523.0522.85-414,693-0.03%
2023/11/06623.36123.3023.30514,6410.03%
2023/11/0318.322.871823.0422.850.314,5700.00%
2023/11/023823.273523.2023.05314,4910.02%
2023/11/010.122.8000.0022.900.114,3320.00%
2023/10/312524.122424.2023.80114,1370.01%
2023/10/3014725.7415025.5124.75-313,854-0.02% 大買/大賣/
2023/10/272723.332923.9424.30-213,046-0.02%
2023/10/262722.59622.1222.102112,9630.16%
2023/10/25222.15322.3722.10-112,774-0.01%
2023/10/24521.44421.5821.60112,6990.01%
2023/10/23121.7000.0021.25112,6760.01%
2023/10/2000.00421.0521.10-412,664-0.03%
2023/10/190.221.3300.0021.350.212,6630.00%
2023/10/180.221.3500.0021.350.212,6520.00%
2023/10/173.121.930.521.9521.752.612,5940.02%
2023/10/160.322.30222.1822.10-1.712,585-0.01%
2023/10/131.123.2900.0022.551.112,5710.01%
2023/10/12123.05122.9022.90012,5700.00%
2023/10/115522.525322.8522.50212,5370.02%
2023/10/063.223.26323.3023.300.212,4880.00%
2023/10/051.223.67223.3323.25-0.812,486-0.01%
2023/10/041.123.2600.0023.351.112,4500.01%
2023/10/03123.9500.0023.80112,4350.01%
2023/10/02124.55224.6024.35-112,460-0.01%
2023/09/28124.45124.2524.20012,4920.00%
2023/09/27124.39124.1024.30012,6320.00%
2023/09/26724.49224.6524.45512,6120.04%
2023/09/254.124.71124.5524.453.112,5920.02%
2023/09/221.224.57124.3524.150.212,5220.00%
2023/09/215.524.5000.0024.505.512,4560.04%
2023/09/201725.3817.425.5725.35-0.412,4000.00%
2023/09/190.226.20226.7026.00-1.812,279-0.01%
2023/09/1800.00326.6526.80-312,142-0.02%
2023/09/15126.70927.0426.65-812,019-0.07%
2023/09/141127.51127.7027.301011,8980.08%
2023/09/13327.231027.4326.80-711,699-0.06%
2023/09/121427.561227.7327.55211,5210.02%
2023/09/113.127.68527.9127.60-1.911,329-0.02%
2023/09/08928.261028.3328.25-111,042-0.01%
2023/09/0719230.7719630.6529.05-410,662-0.04% 大買/大賣/
2023/09/06929.76829.7229.4019,6780.01%
2023/09/05228.93629.0729.40-49,320-0.04%
2023/09/042429.3724.329.4929.25-0.38,9730.00%
2023/09/015729.633429.8129.35238,1740.28%
2023/08/3125527.9130727.7828.90-526,831-0.76% 大買/大賣/
2023/08/3011126.4470.326.5526.3040.75,8390.70% 大買/
2023/08/29724.46225.0024.8055,2620.10%
2023/08/285825.02924.9824.20494,9390.99%
2023/08/2513.725.2389.625.3625.40-75.94,276-1.77%
2023/08/246.824.642425.0725.10-17.22,961-0.58%
2023/08/23322.686622.8522.85-632,567-2.45%
2023/08/2100.00720.8220.80-72,186-0.32%
2023/08/1700.00119.4020.05-12,141-0.05%
2023/08/11019.5500.0019.5002,1220.00%
2023/08/02320.1700.0019.9532,1200.14%
2023/08/01221.0500.0020.8022,0720.10%
2023/07/31121.15521.1521.15-41,952-0.21%
2023/07/280.119.2500.0019.250.11,8060.01%
2023/07/26119.3000.0019.0511,8040.06%
2023/07/25119.3500.0019.4011,7930.06%
2023/07/24119.6000.0019.2511,7830.06%
2023/07/17220.600.320.7521.151.71,7350.10%
2023/07/13220.0000.0020.0521,7440.11%
2023/07/121.120.5400.0020.151.11,7610.06%
2023/07/110.520.6500.0020.600.51,7390.03%
2023/07/100.220.6000.0020.650.21,7320.01%
2023/07/070.120.8500.0020.700.11,7050.01%
2023/07/060.222.1500.0021.850.21,6180.01%
2023/07/05222.08122.3522.1511,5210.07%
2023/07/0300.00121.3021.50-11,332-0.08%
2023/06/30121.1500.0021.1511,2440.08%
2023/06/28120.9500.0020.6011,2100.08%
2023/06/270.120.101719.8519.85-16.91,175-1.44%
2023/06/201520.50320.5520.50121,2640.95%
2023/06/190.120.5000.0020.650.11,2740.01%
2023/06/15120.2000.0019.9511,2450.08%
2023/06/1300.00320.1019.75-31,230-0.24%
2023/06/12219.9800.0019.8021,2240.16%
2023/06/09119.5000.0019.8511,1810.08%
2023/06/05119.7500.0019.5011,1720.09%
2023/06/010.119.0500.0019.000.11,1670.01%
2023/05/24218.9500.0019.3021,1740.17%
2023/05/1900.00219.0018.85-21,209-0.17%
2023/05/18119.0000.0018.9511,2110.08%
2023/05/1200.00218.5018.70-21,208-0.17%
2023/05/100.118.6500.0018.750.11,1840.01%
2023/04/27019.2000.0019.2001,1810.00%
2023/04/26119.2000.0019.2011,1800.08%
2023/04/25119.0000.0019.0011,1820.08%
2023/04/21019.20319.6819.05-31,163-0.26%
2023/04/2000.00520.4020.10-51,132-0.44%
2023/04/18521.0000.0020.6551,0600.47%
2023/04/172.120.9500.0020.952.11,0480.20%
2023/04/12019.9400.0019.9509860.00%
2023/04/10019.9300.0019.8509820.00%
2023/04/06020.2500.0020.4009630.00%
2023/03/31020.1000.0020.1009390.00%
2023/03/30019.9900.0020.0009350.00%
2023/03/29319.8500.0019.9039350.32%
2023/03/28019.80119.9019.70-1949-0.11%
2023/03/27020.03120.1520.10-1941-0.11%
2023/03/2400.00219.7019.55-2915-0.22%
2023/03/1300.00117.9518.10-1981-0.10%
2023/03/07118.8000.0018.7019870.10%
2023/03/030.218.5000.0018.500.29630.02%
2023/02/240.418.2200.0018.000.49520.04%
2023/02/230.218.2500.0018.100.29510.02%
2023/02/2000.00118.2018.15-1919-0.11%
2023/02/170.818.0700.0017.950.89120.08%
2023/02/130.217.8000.0017.800.29360.02%
2023/02/100.118.0000.0017.550.19340.01%
2023/02/080.118.1000.0018.100.19300.01%
2023/02/06017.95117.9017.95-1925-0.11%
2022/12/22117.2500.0017.2019590.10%
2022/12/20017.8000.0017.2009710.00%
2022/12/1600.00118.3018.25-1954-0.10%
2022/12/15119.0500.0018.8019710.10%
2022/12/14119.5500.0018.9019550.10%
2022/12/13118.80019.0018.9518790.11%
2022/12/12118.9500.0018.1518900.11%
2022/12/0600.00118.2018.15-11,146-0.09%
2022/11/15017.5500.0017.6001,1430.00%
2022/10/25016.5000.0016.6501,2180.00%
2022/10/17116.7400.0017.1011,2270.08%
2022/10/14017.1500.0017.0501,2270.00%
2022/10/06018.3500.0018.3001,1950.00%
2022/10/0400.002017.9518.20-201,190-1.68%
2022/10/0300.002517.7217.75-251,181-2.12%
2022/09/27017.7000.0017.9501,1500.00%
2022/09/26617.8000.0017.5561,1490.52%
2022/09/231018.7000.0018.70101,1490.87%
2022/09/221019.1000.0019.10101,1480.87%
2022/09/210.118.5500.0018.350.11,1060.01%
2022/09/19018.7000.0018.7001,1190.00%
2022/09/151620.201619.9319.6501,0460.00%
2022/09/1200.00218.9018.70-2776-0.26%
2022/09/07216.8500.0016.9027200.28%
2022/09/0600.001017.1717.15-10726-1.38%
2022/09/05617.6300.0017.6067210.83%
2022/09/02417.9000.0017.9047080.56%
2022/09/0100.002417.6617.60-24704-3.41%
2022/08/310.117.80617.9017.85-6705-0.84%
2022/08/301417.6000.0017.70147021.99%
2022/08/24617.7000.0017.7067330.82%
2022/08/18317.75317.7017.7007190.00%
2022/08/16017.8500.0017.7007630.00%
2022/08/11417.85417.9017.7007820.00%
2022/08/10317.92718.3017.90-4782-0.51%
2022/08/091017.6400.0017.45107601.32%
2022/08/08017.6000.0017.5507640.00%
2022/08/0500.00117.3017.30-1763-0.13%
2022/08/03116.7600.0016.7017670.13%
2022/08/01417.6500.0017.6547550.53%
2022/07/2925.117.3000.0017.1525.17393.40%
2022/07/270.116.9500.0017.100.17340.01%
2022/07/2100.00116.5016.60-1716-0.14%
2022/07/180.116.5000.0016.350.17320.01%
2022/07/120.115.6000.0015.500.17280.01%
2022/07/08416.4000.0016.3047250.55%
2022/07/06315.7500.0015.7537200.42%
2022/06/30016.8000.0016.7007120.00%
2022/06/29017.2000.0017.3007010.01%
2022/06/24316.8000.0016.9536760.44%
2022/06/140.116.6500.0016.500.17090.01%
2022/06/0600.00016.9517.0507270.00%
2022/06/020.117.0500.0016.950.17110.01%
2022/06/010.117.0000.0017.050.17250.01%
2022/05/27016.75516.7016.50-5727-0.69%
2022/05/25516.6000.0016.6557450.67%
2022/05/170.116.2500.0016.200.17090.01%
2022/05/1600.001016.1316.15-10711-1.40%
2022/05/12116.2000.0015.9516990.14%
2022/05/06017.4000.0017.2006830.00%
2022/05/050.117.5000.0017.450.16850.01%
2022/04/210.118.4000.0018.150.17800.01%
2022/04/12117.6500.0017.6519720.10%
2022/04/11317.7800.0017.8039850.30%
2022/04/08217.8500.0017.7521,0080.20%
2022/04/07117.85018.1517.7511,0650.09%
2022/03/2200.00118.4518.70-11,442-0.07%
2022/03/160.117.9500.0017.950.11,6890.00%
2022/03/080.117.7000.0017.550.12,4230.00%
2022/02/24818.3400.0018.3582,7000.30%
2022/02/221.118.7100.0018.751.12,8270.04%
2022/02/10119.5000.0019.4513,6580.03%
2022/01/1700.00220.0020.10-24,882-0.04%
2022/01/141019.5500.0019.50104,9100.20%
2022/01/12619.9500.0020.0064,8860.12%
2022/01/11120.0000.0020.1014,8810.02%
2022/01/07120.2500.0020.3514,8460.02%
2022/01/061020.9000.0020.90104,7900.21%
2022/01/05121.4000.0021.3014,7550.02%
2021/12/2700.00021.6521.9504,6140.00%
2021/12/17122.70121.9521.9004,5280.00%
2021/12/16122.75222.4522.70-14,457-0.02%
2021/12/1500.00421.2021.80-44,339-0.09%
2021/12/141721.791121.3121.1064,3390.14%
2021/12/10122.10121.9521.7004,1900.00%
2021/12/09422.83722.6622.70-34,101-0.07%
2021/12/081222.59121.7522.95113,9040.28%
2021/12/07121.6000.0021.7013,5590.03%
2021/12/06021.0500.0021.2503,4520.00%
2021/12/01321.4000.0021.6533,4080.09%
2021/11/3000.00121.7021.70-13,379-0.03%
2021/11/29120.6500.0021.0513,3250.03%
2021/11/26521.0000.0021.0053,2930.15%
2021/11/2200.00421.9021.90-43,137-0.13%
2021/11/19121.25221.3021.30-13,033-0.03%
2021/11/17121.7000.0021.9512,9460.03%
2021/11/16721.96321.9221.7042,8640.14%
2021/11/12121.4500.0021.2012,6770.04%
2021/11/11921.88721.7621.4522,6430.08%
2021/11/10222.30421.9421.90-22,551-0.08%
2021/11/09321.2000.0021.2032,3520.13%
2021/11/08221.60322.2321.65-12,259-0.04%
2021/11/04421.36321.4721.8012,0590.05%
2021/11/01120.7500.0020.5011,7020.06%
2021/10/27219.83220.9820.7001,4910.00%
2021/10/22118.35118.7018.6501,2440.00%
2021/10/1300.00717.6417.60-71,527-0.46%
2021/09/1700.000.218.5017.75-0.23,098-0.01%
2021/09/0600.00118.1017.60-15,125-0.02%
2021/08/300.218.3000.0018.150.25,3390.00%
2021/08/24018.6500.0018.2505,4780.00%
2021/08/10319.35619.1619.25-35,823-0.05%
2021/08/09119.6500.0019.5015,9200.02%
2021/08/0600.00119.9019.95-16,023-0.02%
2021/07/26121.8000.0021.6017,5610.01%
2021/07/2300.00221.3021.30-27,711-0.03%
2021/07/2200.00121.3521.20-18,401-0.01%
2021/07/20121.3500.0021.1519,1550.01%
2021/07/1900.00322.2022.00-39,153-0.03%
2021/07/1600.00122.7022.30-19,189-0.01%
2021/07/15222.5000.0022.3529,2370.02%
2021/07/14122.5000.0022.4519,3230.01%
2021/07/13423.231023.0022.30-69,319-0.06%
2021/07/0900.000.122.1522.20-0.19,0770.00%
2021/07/08122.8000.0022.5019,0710.01%
2021/07/0700.00122.7522.35-19,017-0.01%
2021/07/064.123.39222.5522.702.18,9710.02%
2021/07/05623.281223.4023.80-68,849-0.07%
2021/07/01221.9500.0021.3528,5560.02%
2021/06/3000.00121.6021.20-18,426-0.01%
2021/06/2900.00021.4521.4008,3940.00%
2021/06/2800.00421.5021.70-48,209-0.05%
2021/06/25321.921022.3021.65-78,129-0.09%
2021/06/24422.3500.0022.3048,0530.05%
2021/06/23121.400.121.0521.4017,9490.01%
2021/06/22121.15121.7021.2007,8800.00%
2021/06/211122.002.822.7021.908.27,7360.11%
2021/06/18722.89423.0122.0537,2530.04%
2021/06/1700.00422.5422.60-46,633-0.06%
2021/06/160.120.6000.0020.550.16,3820.00%
2021/06/11119.1500.0019.4516,1190.02%
2021/06/0800.00018.8518.8005,8940.00%
2021/06/020.819.6100.0019.400.85,8010.01%
2021/06/01019.8500.0019.9505,7490.00%
2021/05/2500.00219.2318.90-25,575-0.04%
2021/05/20218.4500.0017.8025,4560.04%
2021/05/1700.00117.3517.20-15,257-0.02%
2021/05/1300.00120.5520.25-15,014-0.02%
2021/05/1200.00122.2721.30-14,887-0.02%
2021/05/114.122.80224.2022.652.14,6370.04%
2021/05/10124.30123.9523.4504,5060.00%
2021/05/071622.64122.9023.25154,3850.34%
2021/05/0600.00423.1023.20-44,142-0.10%
2021/05/05022.30422.6021.10-43,914-0.10%
2021/05/04421.70421.5921.6503,7780.00%
2021/05/03225.50324.1522.95-13,549-0.03%
2021/04/291025.40225.2525.4583,2850.24%
2021/04/281625.95926.5125.9073,0730.23%
2021/04/27223.801324.1724.65-112,376-0.46%
2021/04/2600.000.522.4522.45-0.51,852-0.03%
2021/04/210.121.0000.0020.600.11,4480.00%
2021/04/20020.9000.0020.9001,3670.00%
2021/04/190.520.4000.0020.150.51,2540.04%
2021/04/12019.6500.0019.5501,1850.00%
2021/04/0900.00119.3519.35-11,271-0.08%
2021/04/0700.00119.3519.25-11,251-0.08%
2021/03/31018.75118.6018.50-11,178-0.08%
2021/03/30018.5000.0018.4501,1900.00%
2021/03/29118.4000.0018.3011,1980.08%
2021/03/2300.002018.7018.65-201,201-1.66%
2021/03/182018.5500.0018.60201,2631.58%
2021/03/11018.3000.0018.1501,4020.00%
2021/03/05018.2000.0018.0501,5660.00%
2021/03/04118.1000.0018.0511,5780.06%
2021/02/26118.40118.5018.4001,6210.00%
2021/02/1800.000.118.2518.20-0.11,629-0.01%
2021/02/1700.00118.0018.20-11,627-0.06%
2021/01/15118.6500.0018.4511,5190.07%
2021/01/1400.00319.0519.10-31,500-0.20%
2021/01/12118.4500.0018.4511,4750.07%
2021/01/0700.001519.4019.30-151,419-1.06%
2021/01/0600.00220.4019.40-21,403-0.14%
2021/01/0500.00120.2520.25-11,352-0.07%
2021/01/041820.44120.4020.60171,3071.30%
2020/12/22119.4000.0019.1511,1050.09%
2020/12/1800.001019.5019.45-101,124-0.89%
2020/12/08120.1000.0019.9011,1970.08%
2020/12/031019.8000.0019.60101,1200.89%
2020/12/0200.00419.4519.60-41,079-0.37%
2020/11/250.118.9500.0018.700.11,0270.01%
2020/11/1800.00218.6318.60-2998-0.20%
2020/09/21219.4500.0019.3521,8410.11%
2020/09/18220.0000.0019.8521,8010.11%
2020/09/04119.10119.3019.2502,4250.00%
2020/08/20217.3000.0017.3022,4630.08%
2020/07/27218.2500.0018.2522,4260.08%
2020/07/17218.4000.0018.1022,3170.09%
2020/07/10119.2000.0019.2012,3530.04%
2020/07/081520.2700.0020.25152,3050.65%
2020/06/18419.10219.8519.8521,6130.12%
2020/06/0200.00616.5516.45-61,268-0.47%
2020/05/27116.80117.0516.7001,2600.00%
2020/05/22116.1000.0015.9511,1980.08%
2020/05/19115.9000.0015.8511,1540.09%
2020/05/13116.90116.9516.9001,1310.00%
2020/05/1100.00116.6016.50-11,106-0.09%
2020/05/07216.5000.0016.6021,0880.18%
2020/04/30116.1500.0016.0011,0570.09%
2020/04/17115.7500.0015.7519980.10%
2020/04/07014.4500.0014.1008610.00%
2020/04/06013.7000.0013.4008510.00%
2020/03/201012.0000.0012.00108541.17%
2020/03/18212.50212.6012.4508160.00%
2020/03/17112.65112.9012.6007960.00%
2020/03/131013.7500.0014.05107611.31%
2020/03/12115.4000.0015.2517010.14%
2019/12/03519.9000.0019.9551,3420.37%
2019/10/3000.00322.9523.05-32,459-0.12%
2019/10/2800.00123.6023.45-12,475-0.04%
2019/10/21123.6500.0023.6512,7120.04%
2019/10/09224.0000.0023.8522,6950.07%
2019/10/0800.00224.3024.40-22,672-0.07%
2019/09/25223.8000.0023.6522,6430.08%
2019/09/2400.00124.1523.90-12,647-0.04%
2019/09/18123.7000.0023.6012,5860.04%
2019/09/0200.00223.4023.90-22,484-0.08%
2019/08/30325.28525.1123.70-22,433-0.08%
2019/08/29523.6500.0024.5052,0830.24%
2019/08/21123.65123.8023.9001,8110.00%
2019/08/16223.68124.1523.6011,7300.06%
2019/08/15123.60123.5024.0001,6500.00%
2019/08/14123.5000.0023.4511,5320.07%
2019/08/0200.00621.5021.50-61,432-0.42%
2019/07/31222.7500.0022.7021,4450.14%
2019/07/3000.00222.6522.45-21,443-0.14%
2019/07/29423.0300.0023.0041,4420.28%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章