橘子 (6180)-永豐金-中壢券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.6
漲跌
▲0.2
漲幅
+0.24%
成交量
804張
產業
上櫃文化創意指數
503人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	5.2	83.94	83.90	-5.2	1,469	-0.35%
2024/05/17	0	0.00	0	84.40	84.40	0	1,466	0.00%
2024/05/16	1	84.60	4.3	83.54	84.70	-3.3	1,457	-0.22%
2024/05/15	2	84.35	0	0.00	84.20	2	1,438	0.14%
2024/05/14	0.1	86.02	0.4	86.90	87.50	-0.3	1,416	-0.02%
2024/05/13	1.4	82.60	1	82.20	83.50	0.4	1,304	0.03%
2024/05/10	1.1	81.75	1	80.80	82.00	0.1	1,316	0.01%
2024/05/09	6	82.28	1	81.70	81.10	5	1,389	0.36%
2024/05/08	1	79.60	0.1	79.50	80.40	1	1,434	0.07%
2024/05/07	0.1	78.80	1	79.10	78.70	-1	1,421	-0.07%
2024/05/06	0	0.00	0	80.00	77.90	0	1,402	0.00%
2024/05/03	6	80.10	6	79.70	79.70	0	1,338	0.00%
2024/04/30	0	0.00	2	77.00	76.80	-2	1,300	-0.15%
2024/04/29	0	0.00	0.2	76.70	75.80	-0.2	1,290	-0.01%
2024/04/25	0	72.60	0	0.00	72.20	0	1,273	0.00%
2024/04/19	0	70.80	0	0.00	70.50	0	1,289	0.00%
2024/04/15	0.1	73.30	0	0.00	73.10	0.1	1,275	0.01%
2024/04/12	1	74.50	0	0.00	74.70	1	1,275	0.08%
2024/04/09	0	73.50	0	0.00	73.10	0	1,375	0.00%
2024/04/08	0	73.40	0	0.00	73.30	0	1,376	0.00%
2024/04/01	0	72.70	9	72.47	73.00	-9	1,379	-0.65%
2024/03/26	1	71.70	0	0.00	72.00	1	1,384	0.07%
2024/03/25	0	73.90	0	0.00	73.50	0	1,374	0.00%
2024/03/20	1	73.30	0	0.00	73.60	1	1,393	0.07%
2024/03/18	0	73.90	0	0.00	74.00	0	1,404	0.00%
2024/03/15	1	73.60	0	0.00	73.90	1	1,420	0.07%
2024/03/14	2.1	75.70	10	77.10	75.50	-7.9	1,436	-0.55%
2024/03/13	1	76.30	5	76.70	76.40	-4	1,420	-0.28%
2024/03/12	0.1	76.80	20	76.95	76.90	-19.9	1,427	-1.39%
2024/03/11	0	0.00	3	76.53	76.70	-3	1,408	-0.21%
2024/03/08	0	0.00	1	73.00	73.10	-1	1,349	-0.07%
2024/03/07	35	73.86	1	73.80	73.80	34	1,339	2.54%
2024/03/04	0	71.10	0	0.00	70.90	0	1,457	0.00%
2024/02/20	0	0.00	1	70.80	70.40	-1	1,453	-0.07%
2024/02/15	1	68.00	0	0.00	71.30	1	1,419	0.07%
2024/02/05	3	74.47	0	0.00	74.90	3	1,361	0.22%
2024/02/02	3	75.27	1	75.20	75.10	2	1,349	0.15%
2024/02/01	0	0.00	0.1	78.00	77.80	-0.1	1,290	0.00%
2024/01/31	0	0.00	5	76.66	77.30	-5	1,198	-0.42%
2024/01/26	1	73.50	0	0.00	73.50	1	1,082	0.09%
2024/01/23	0	0.00	10	74.90	75.90	-10	1,023	-0.98%
2024/01/22	0	0.00	5	75.60	75.70	-5	1,013	-0.49%
2024/01/18	0	0.00	5	72.94	72.80	-5	993	-0.50%
2024/01/10	2	73.35	5	73.50	73.90	-3	966	-0.31%
2024/01/09	0	0.00	5	73.30	73.80	-5	962	-0.52%
2024/01/08	1	73.80	5	74.50	73.80	-4	958	-0.42%
2024/01/05	0	0.00	5	74.60	74.10	-5	954	-0.52%
2024/01/04	1	77.00	17	75.06	74.80	-16	943	-1.70%
2024/01/03	25	76.44	2	76.70	76.90	23	875	2.63%
2024/01/02	10	74.10	0	0.00	74.00	10	819	1.22%
2023/12/29	1	73.50	0	0.00	74.00	1	811	0.12%
2023/12/27	20	73.99	0	0.00	74.00	20	801	2.50%
2023/12/25	0	0.00	0.4	72.90	72.80	-0.4	789	-0.04%
2023/12/22	0	0.00	1	73.50	73.30	-1	781	-0.13%
2023/12/21	1	72.50	0	0.00	73.20	1	767	0.13%
2023/12/20	2	74.30	2	73.80	73.20	0	763	0.00%
2023/12/18	0	0.00	0.2	74.20	74.00	-0.2	741	-0.03%
2023/12/15	0	0.00	1	76.00	75.00	-1	725	-0.14%
2023/12/11	0.1	76.65	0	0.00	76.60	0.1	663	0.01%
2023/12/06	1.1	73.82	0	0.00	73.70	1.1	595	0.18%
2023/12/04	1	76.10	0	0.00	75.40	1	544	0.18%
2023/12/01	1	78.90	2	78.55	76.00	-1	525	-0.19%
2023/11/30	2	76.15	3	76.23	76.80	-1	462	-0.22%
2023/11/29	1	74.70	1	74.10	74.40	0	381	0.00%
2023/11/21	1	71.70	0	0.00	71.30	1	326	0.31%
2023/11/20	0	0.00	11	70.69	70.60	-11	318	-3.46%
2023/11/08	0	0.00	1	70.50	71.00	-1	314	-0.32%
2023/11/03	0	0.00	0.3	68.20	68.40	-0.3	297	-0.10%
2023/10/19	0.1	65.30	0	0.00	65.10	0.1	498	0.01%
2023/10/18	0	0.00	5	65.20	65.20	-5	505	-0.99%
2023/10/03	0.1	66.40	0	0.00	66.00	0.1	654	0.02%
2023/09/18	0	0.00	0	66.80	67.00	0	1,202	0.00%
2023/09/12	0.3	66.80	0	0.00	66.60	0.3	1,291	0.02%
2023/09/07	10	68.90	0	0.00	68.80	10	1,336	0.75%
2023/09/01	0.1	67.70	0	0.00	67.20	0.1	1,483	0.01%
2023/08/25	0	66.60	0	0.00	66.10	0	2,149	0.00%
2023/08/21	0	0.00	1	66.30	66.30	-1	2,214	-0.05%
2023/08/14	0.1	66.70	0	0.00	66.20	0.1	2,240	0.00%
2023/08/10	0	0.00	3	66.40	66.40	-3	2,249	-0.13%
2023/08/02	1	70.30	10	70.60	70.00	-9	2,259	-0.40%
2023/08/01	1	70.70	0	0.00	70.90	1	2,275	0.04%
2023/07/31	2.1	70.60	0	0.00	70.60	2.1	2,297	0.09%
2023/07/28	3	76.40	2	76.20	76.80	1	2,284	0.04%
2023/07/24	1	74.10	0.1	74.30	73.70	0.9	2,257	0.04%
2023/07/21	6	76.80	0	0.00	77.40	6	2,218	0.27%
2023/07/20	0	78.00	0	0.00	77.70	0	2,234	0.00%
2023/07/19	5.1	77.10	0	0.00	77.20	5.1	2,234	0.23%
2023/07/13	1	79.30	0	0.00	78.80	1	2,252	0.04%
2023/07/12	2	77.60	0	0.00	77.60	2	2,269	0.09%
2023/07/06	1	81.80	2	81.10	80.60	-1	2,268	-0.04%
2023/07/04	0	0.00	2	81.00	80.40	-2	2,212	-0.09%
2023/07/03	1.1	81.65	0	0.00	80.70	1.1	2,216	0.05%
2023/06/30	0	0.00	1	82.10	81.90	-1	2,199	-0.05%
2023/06/29	1	82.40	0	0.00	82.70	1	2,198	0.05%
2023/06/28	1.1	82.35	1	82.10	82.30	0.1	2,201	0.00%
2023/06/27	6.4	85.79	11	86.64	83.30	-4.7	2,149	-0.22%
2023/06/26	2.1	83.14	1	82.70	82.50	1.1	1,945	0.06%
2023/06/20	1	82.90	0	0.00	81.40	1	1,938	0.05%
2023/06/19	0	0.00	3	81.20	81.30	-3	1,910	-0.16%
2023/06/15	2	79.00	0	0.00	79.10	2	1,916	0.10%
2023/06/14	0	0.00	1	80.50	79.90	-1	1,911	-0.05%
2023/06/12	1	81.30	27	80.44	80.30	-26	1,959	-1.33%
2023/06/09	1	81.70	0	0.00	81.70	1	1,990	0.05%
2023/06/08	3	83.17	1	84.60	82.20	2	2,065	0.10%
2023/06/07	1	84.20	0	0.00	83.80	1	2,133	0.05%
2023/06/06	0	0.00	1	82.80	84.00	-1	2,149	-0.05%
2023/06/05	5	84.68	8	84.93	84.70	-3	2,214	-0.14%
2023/06/02	2	82.95	16	84.24	83.60	-14	2,178	-0.64%
2023/06/01	6.1	81.50	14.2	83.41	81.70	-8.1	2,047	-0.40%
2023/05/31	11	77.61	0	0.00	77.80	11	1,812	0.61%
2023/05/30	2	75.90	0	0.00	75.10	2	1,769	0.11%
2023/05/29	1	75.40	0	0.00	75.50	1	1,780	0.06%
2023/05/26	0	0.00	1	73.60	73.60	-1	1,772	-0.06%
2023/05/24	1	74.40	0	0.00	74.20	1	1,824	0.05%
2023/05/22	0	0.00	2	74.00	74.10	-2	2,053	-0.10%
2023/05/19	3	73.50	1	73.90	73.90	2	2,071	0.10%
2023/05/17	0	0.00	1	73.20	72.80	-1	2,259	-0.04%
2023/05/16	3	72.57	1	72.70	72.50	2	2,460	0.08%
2023/05/12	0	0.00	1	73.10	72.90	-1	2,597	-0.04%
2023/05/09	0	0.00	5	74.80	73.20	-5	2,837	-0.18%
2023/05/08	12	75.17	1	75.90	75.10	11	2,859	0.38%
2023/05/05	5	75.10	0	0.00	75.00	5	2,882	0.17%
2023/05/03	0.2	74.50	2	73.50	74.20	-1.8	2,966	-0.06%
2023/04/25	1	70.50	1	71.00	70.30	0	3,309	0.00%
2023/04/18	2	74.35	0	0.00	73.50	2	3,451	0.06%
2023/04/13	0	0.00	1	73.90	73.20	-1	3,871	-0.03%
2023/04/12	1	73.80	0	0.00	73.80	1	3,963	0.03%
2023/04/11	2	72.95	0	0.00	73.20	2	4,091	0.05%
2023/03/30	2	72.90	0	0.00	72.90	2	4,087	0.05%
2023/03/24	1	74.30	0	0.00	74.40	1	4,068	0.02%
2023/03/23	1	72.90	1	73.00	72.40	0	4,058	0.00%
2023/03/22	3	73.53	0	0.00	73.50	3	4,037	0.07%
2023/03/20	11	74.60	0	0.00	74.20	11	4,020	0.27%
2023/03/17	1	74.20	0	0.00	74.10	1	4,017	0.02%
2023/03/16	0	0.00	10.4	74.15	73.90	-10.4	4,008	-0.26%
2023/03/15	1	76.30	3.6	76.10	75.40	-2.6	3,976	-0.06%
2023/03/14	6	76.78	3	76.17	75.80	3	4,021	0.07%
2023/03/13	0	0.00	5	76.08	78.60	-5	3,978	-0.13%
2023/03/10	7	80.59	2	82.15	79.20	5	3,888	0.13%
2023/03/09	6	88.12	1	88.70	87.90	5	3,800	0.13%
2023/03/08	2.7	87.68	12	88.79	87.60	-9.3	3,853	-0.24%
2023/03/07	4	86.70	14	86.91	85.90	-10	3,739	-0.27%
2023/03/06	3	84.47	0	0.00	85.10	3	3,652	0.08%
2023/03/03	3	82.93	0	0.00	83.50	3	3,624	0.08%
2023/02/22	1	81.00	2	81.60	80.00	-1	3,605	-0.03%
2023/02/21	2	81.50	1	82.40	82.50	1	3,568	0.03%
2023/02/17	0	0.00	1	82.80	82.50	-1	3,334	-0.03%
2023/02/16	1	81.70	5	81.70	82.20	-4	3,319	-0.12%
2023/02/15	5	82.82	4	82.13	83.20	1	3,252	0.03%
2023/02/14	3	85.47	11	84.11	82.80	-8	3,121	-0.26%
2023/02/13	2	91.50	0	0.00	92.00	2	2,916	0.07%
2023/02/10	4	90.33	2	89.80	89.50	2	2,862	0.07%
2023/02/09	2	90.45	1	90.30	89.80	1	2,798	0.04%
2023/02/08	1.3	85.59	1	85.40	90.10	0.3	2,747	0.01%
2023/02/07	1	83.70	2	83.30	83.50	-1	2,614	-0.04%
2023/02/06	1.1	81.44	0	0.00	81.70	1.1	2,564	0.04%
2023/02/03	1	81.90	11	81.90	81.90	-10	2,514	-0.40%
2023/02/02	2	81.60	0	0.00	81.90	2	2,467	0.08%
2023/02/01	4	80.85	2	80.75	81.80	2	2,416	0.08%
2023/01/31	21	80.16	2	79.10	80.50	19	2,340	0.81%
2023/01/30	7	77.89	3	78.70	79.50	4	2,224	0.18%
2023/01/17	4.3	73.60	2	73.70	73.80	2.3	2,047	0.11%
2023/01/11	1	72.80	3	73.03	72.80	-2	1,901	-0.11%
2023/01/10	10	72.40	0	0.00	72.30	10	1,865	0.54%
2023/01/06	6	73.00	7	72.99	73.00	-1	1,800	-0.06%
2023/01/05	5	72.08	6	73.60	72.60	-1	1,714	-0.06%
2023/01/03	8	70.56	6	72.15	70.10	2	1,397	0.14%
2022/12/30	1	67.80	1	69.60	69.90	0	1,205	0.00%
2022/12/29	0	0.00	1	69.90	67.50	-1	1,092	-0.09%
2022/12/19	0	0.00	0	67.00	68.30	0	876	0.00%
2022/12/16	0	0.00	1	67.90	67.00	-1	861	-0.12%
2022/12/15	2	67.50	0	0.00	67.30	2	854	0.23%
2022/12/13	0	0.00	1	68.00	67.70	-1	832	-0.12%
2022/12/12	0	0.00	0	67.30	67.00	0	818	0.00%
2022/12/08	0	0.00	0.3	67.30	67.60	-0.3	800	-0.03%
2022/12/07	0	0.00	2	67.50	66.70	-2	794	-0.25%
2022/12/06	3	69.13	0	0.00	68.10	3	777	0.39%
2022/12/05	3	67.50	3	67.43	67.40	0	713	0.00%
2022/12/02	0	0.00	1	67.30	67.10	-1	713	-0.14%
2022/12/01	0	0.00	4	67.47	67.20	-4	705	-0.57%
2022/11/30	1	66.90	4	65.45	66.90	-3	657	-0.46%
2022/11/22	0	0.00	0	60.70	61.70	0	524	0.00%
2022/11/21	0	60.60	0	0.00	60.60	0	513	0.00%
2022/11/18	0	0.00	1	61.50	61.70	-1	465	-0.21%
2022/10/27	0	0.00	2	52.40	53.00	-2	372	-0.54%
2022/10/05	0	0.00	0	58.80	57.90	0	395	-0.01%
2022/09/07	0	0.00	2	58.20	57.90	-2	560	-0.36%
2022/09/06	0	0.00	4	58.90	58.70	-4	575	-0.70%
2022/08/31	1	60.30	0	0.00	60.60	1	649	0.15%
2022/08/26	1	60.50	0	0.00	60.50	1	755	0.13%
2022/08/25	0	0.00	4	60.70	60.40	-4	758	-0.53%
2022/08/18	1	61.80	0	0.00	61.70	1	819	0.12%
2022/08/15	0	0.00	2	61.90	61.70	-2	873	-0.23%
2022/08/10	0	0.00	0	61.90	61.50	0	902	0.00%
2022/08/04	0	0.00	1	58.60	59.20	-1	907	-0.11%
2022/07/22	0	0.00	2	59.30	59.40	-2	972	-0.21%
2022/07/19	0	0.00	3	57.80	58.30	-3	997	-0.30%
2022/07/18	0.1	57.62	1	57.40	57.50	-1	1,024	-0.09%
2022/07/13	2	56.55	0	0.00	56.20	2	1,015	0.20%
2022/07/12	1	55.50	5	55.18	55.10	-4	1,014	-0.39%
2022/07/08	0	0.00	2	55.50	55.30	-2	1,011	-0.20%
2022/07/07	0	0.00	1	55.30	55.50	-1	1,020	-0.10%
2022/07/06	1	61.50	0	0.00	59.90	1	989	0.10%
2022/07/04	1	61.30	2	62.10	61.40	-1	974	-0.10%
2022/07/01	2	62.10	0	0.00	61.10	2	976	0.20%
2022/06/28	0	0.00	2	65.60	65.10	-2	961	-0.21%
2022/06/27	0	0.00	1	65.10	65.80	-1	970	-0.10%
2022/06/23	3	63.77	2	63.80	63.70	1	996	0.10%
2022/06/20	7	64.27	0	0.00	63.50	7	1,054	0.66%
2022/06/17	5	65.00	0	0.00	65.20	5	1,047	0.48%
2022/06/16	0	0.00	2	66.00	65.50	-2	1,050	-0.19%
2022/06/15	3	67.00	0	0.00	66.90	3	1,058	0.28%
2022/06/13	4	68.20	1	68.10	68.10	3	1,081	0.28%
2022/06/10	2	69.10	1	69.40	69.10	1	1,108	0.09%
2022/06/09	1	70.60	0.4	71.00	70.20	0.6	1,109	0.05%
2022/06/08	2	70.45	1	70.80	70.80	1	1,156	0.09%
2022/06/07	2	69.70	0	0.00	69.70	2	1,127	0.18%
2022/06/06	3	69.37	3	69.60	69.00	0	1,104	0.00%
2022/06/02	1.1	68.23	0	0.00	68.60	1.1	1,073	0.10%
2022/06/01	3	68.80	7	68.67	68.60	-4	1,083	-0.37%
2022/05/31	1.3	68.00	1	68.30	68.00	0.3	1,072	0.03%
2022/05/30	0	0.00	2	67.90	67.70	-2	1,073	-0.19%
2022/05/26	3	68.77	2	69.00	67.90	1	1,070	0.09%
2022/05/25	4	68.45	2	68.35	68.10	2	1,054	0.19%
2022/05/23	0	0.00	1	66.90	66.80	-1	1,028	-0.10%
2022/05/20	1	67.50	1	68.30	67.50	0	1,041	0.00%
2022/05/17	0	0.00	6	67.00	67.10	-6	1,029	-0.58%
2022/05/12	7	66.26	0	0.00	65.20	7	1,060	0.66%
2022/05/06	1	67.00	0	0.00	66.90	1	1,143	0.09%
2022/05/05	0	0.00	1	67.10	66.50	-1	1,168	-0.09%
2022/05/04	3	66.50	0	0.00	65.80	3	1,182	0.25%
2022/04/29	0	0.00	2	64.10	64.00	-2	1,293	-0.15%
2022/04/25	2	65.20	3	66.03	64.20	-1	1,556	-0.06%
2022/04/22	3	66.93	0	0.00	66.30	3	1,557	0.19%
2022/04/15	1	65.30	0	0.00	65.40	1	1,861	0.05%
2022/04/12	0	0.00	2	65.10	65.20	-2	2,313	-0.09%
2022/04/11	2	66.60	0	0.00	65.00	2	2,389	0.08%
2022/04/06	0	0.00	0.1	68.80	68.20	-0.1	2,769	0.00%
2022/03/31	1	68.20	0	0.00	68.40	1	2,831	0.04%
2022/03/30	2	68.90	0	0.00	68.80	2	2,902	0.07%
2022/03/25	2	69.55	2	69.45	68.40	0	3,229	0.00%
2022/03/21	1	67.30	0	0.00	68.00	1	4,523	0.02%
2022/03/18	1	67.10	1	67.50	67.10	0	4,685	0.00%
2022/03/17	0	0.00	4	67.88	67.60	-4	4,722	-0.08%
2022/03/16	1	67.00	0	0.00	67.30	1	4,757	0.02%
2022/03/15	1	67.00	0	0.00	67.00	1	4,740	0.02%
2022/03/14	0	0.00	1	66.30	66.50	-1	4,721	-0.02%
2022/03/11	1	65.70	1	66.00	66.00	0	4,752	0.00%
2022/03/08	0.1	59.90	0	0.00	60.10	0.1	4,684	0.00%
2022/03/07	1	61.30	0	0.00	61.30	1	4,676	0.02%
2022/03/03	0	0.00	1	64.50	63.70	-1	4,663	-0.02%
2022/02/25	2	63.20	0	0.00	63.30	2	4,650	0.04%
2022/02/24	0	0.00	1	62.50	62.90	-1	4,644	-0.02%
2022/02/22	2	65.45	0	0.00	65.40	2	4,629	0.04%
2022/02/18	0	0.00	2	66.00	65.90	-2	4,619	-0.04%
2022/02/16	1	67.10	0	0.00	67.00	1	4,634	0.02%
2022/02/15	1	67.00	3.3	67.38	67.00	-2.3	4,622	-0.05%
2022/02/14	0.3	65.70	0	0.00	65.80	0.3	4,593	0.01%
2022/02/11	1	67.00	0	0.00	67.00	1	4,581	0.02%
2022/02/10	0	0.00	3.5	67.06	67.10	-3.5	4,574	-0.08%
2022/02/09	1.5	66.90	5	67.62	67.20	-3.5	4,552	-0.08%
2022/02/07	1	66.00	0	0.00	65.90	1	4,487	0.02%
2022/01/25	0	0.00	1	64.60	64.90	-1	4,440	-0.02%
2022/01/24	3	65.97	0	0.00	65.20	3	4,413	0.07%
2022/01/21	14	66.73	13	67.48	67.30	1	4,311	0.02%
2022/01/20	0	0.00	1	65.00	65.00	-1	4,188	-0.02%
2022/01/19	2	65.85	1	65.60	65.40	1	4,162	0.02%
2022/01/18	1	64.70	0	0.00	64.70	1	4,070	0.02%
2022/01/17	1	63.60	0	0.00	64.00	1	4,028	0.02%
2022/01/13	1	64.30	0	0.00	64.90	1	3,980	0.03%
2022/01/12	1	65.10	1	63.80	65.00	0	3,952	0.00%
2022/01/11	4	65.50	8	65.00	64.80	-4	3,899	-0.10%
2022/01/10	11	69.11	3	68.33	67.60	8	3,778	0.21%
2022/01/07	4	71.68	9	71.03	70.10	-5	3,661	-0.14%
2022/01/06	4.1	69.86	3	70.13	69.70	1.1	3,361	0.03%
2022/01/05	2	68.65	0	0.00	69.40	2	3,235	0.06%
2022/01/04	3	69.17	1	69.30	68.40	2	3,178	0.06%
2022/01/03	8	72.01	11	71.38	70.50	-3	3,112	-0.10%
2021/12/30	11	71.06	15	70.69	70.50	-4	2,984	-0.13%
2021/12/29	1	68.10	1	67.20	69.00	0	2,745	0.00%
2021/12/28	3	67.10	0	0.00	67.10	3	2,704	0.11%
2021/12/27	2	66.10	0	0.00	66.40	2	2,682	0.07%
2021/12/24	1	68.60	0	0.00	66.80	1	2,644	0.04%
2021/12/23	1	68.40	0	0.00	68.30	1	2,567	0.04%
2021/12/22	2	68.80	0	0.00	69.10	2	2,496	0.08%
2021/12/21	8	70.13	7	68.09	68.60	1	2,412	0.04%
2021/12/20	18	72.74	20	71.45	70.40	-2	2,188	-0.09%
2021/12/17	16	70.45	14	70.49	71.10	2	1,816	0.11%
2021/12/16	5	69.04	10	68.72	68.80	-5	1,375	-0.36%
2021/12/15	5	68.12	8	68.23	66.80	-3	1,098	-0.27%
2021/12/14	0	0.00	12	66.63	64.70	-12	813	-1.47%
2021/12/13	0	0.00	2	63.65	64.70	-2	640	-0.31%
2021/12/10	4	64.05	0	0.00	63.40	4	578	0.69%
2021/12/07	11	61.75	1	62.30	62.60	10	488	2.05%
2021/11/25	0	0.00	2	60.70	60.40	-2	428	-0.47%
2021/11/18	0	0.00	1	60.70	60.90	-1	457	-0.22%
2021/11/17	0	0.00	1	60.60	60.60	-1	455	-0.22%
2021/11/16	0	0.00	1	59.30	60.50	-1	456	-0.22%
2021/11/10	1	58.40	0	0.00	58.50	1	463	0.22%
2021/11/08	0	0.00	2	58.00	58.20	-2	464	-0.43%
2021/11/05	0	0.00	2	58.50	58.60	-2	471	-0.42%
2021/11/03	0	0.00	0.6	59.30	59.30	-0.6	483	-0.11%
2021/11/01	0.6	58.39	0	0.00	59.00	0.6	479	0.11%
2021/10/29	2	57.60	0	0.00	57.70	2	474	0.42%
2021/10/28	0	0.00	2	57.00	57.20	-2	473	-0.42%
2021/10/26	0	0.00	1	56.50	56.30	-1	478	-0.21%
2021/10/25	2	56.10	0	0.00	56.00	2	485	0.41%
2021/09/29	0	0.00	0.5	56.61	56.50	-0.5	676	-0.07%
2021/09/27	2.5	57.54	0	0.00	57.50	2.5	703	0.35%
2021/09/24	0	0.00	1	57.30	57.40	-1	734	-0.14%
2021/09/22	1	56.00	0	0.00	56.00	1	750	0.13%
2021/08/26	2	59.55	0	0.00	59.30	2	1,068	0.19%
2021/08/24	0	62.00	15	61.67	61.60	-15	1,064	-1.41%
2021/08/23	0	0.00	18	61.37	62.00	-18	1,074	-1.67%
2021/08/10	0	0.00	1	64.40	63.60	-1	1,830	-0.05%
2021/08/05	0	0.00	1	63.40	63.40	-1	2,023	-0.05%
2021/08/03	0	63.90	0	0.00	63.80	0	2,059	0.00%
2021/08/02	1	63.90	0	0.00	64.10	1	2,066	0.05%
2021/07/29	0	64.20	0	0.00	64.20	0	2,075	0.00%
2021/07/26	0.1	64.20	0	0.00	64.70	0.1	2,065	0.00%
2021/07/21	0	0.00	1	63.40	63.60	-1	2,063	-0.05%
2021/07/16	1	65.70	0	0.00	65.10	1	2,065	0.05%
2021/07/13	0	0.00	1	64.80	64.40	-1	2,020	-0.05%
2021/07/12	1	63.80	0	0.00	63.80	1	2,013	0.05%
2021/07/05	0	0.00	7	64.80	64.70	-7	2,030	-0.34%
2021/07/01	1	65.10	1	64.20	64.20	0	2,020	0.00%
2021/06/23	0	0.00	1	64.20	64.30	-1	2,060	-0.05%
2021/06/21	1	63.00	0	0.00	62.90	1	1,997	0.05%
2021/06/18	0	0.00	1	63.70	63.40	-1	2,014	-0.05%
2021/06/09	8	65.79	1	65.10	65.00	7	2,014	0.35%
2021/06/08	2	65.10	1	65.50	64.90	1	1,983	0.05%
2021/06/07	2	65.80	1	65.40	65.80	1	1,965	0.05%
2021/06/04	1	64.50	0	0.00	63.90	1	1,910	0.05%
2021/06/02	0	0.00	0.2	64.10	63.80	-0.2	1,873	-0.01%
2021/05/28	1	64.80	2	64.45	64.30	-1	1,839	-0.05%
2021/05/27	2.2	64.99	2	64.60	64.20	0.2	1,827	0.01%
2021/05/26	3	66.20	0	0.00	65.60	3	1,783	0.17%
2021/05/24	5	67.98	9	67.17	66.10	-4	1,688	-0.24%
2021/05/21	10	66.82	2	67.10	66.90	8	1,624	0.49%
2021/05/20	1	66.90	0	0.00	66.90	1	1,554	0.06%
2021/05/18	7	66.60	13	66.78	66.70	-6	1,390	-0.43%
2021/05/17	10	66.09	3	64.73	66.60	7	1,106	0.63%
2021/05/14	1	60.80	0	0.00	60.60	1	920	0.11%
2021/05/10	0	0.00	0	64.00	63.90	0	878	0.00%
2021/05/05	1	62.70	0	0.00	62.80	1	886	0.11%
2021/04/27	0	0.00	1	64.70	64.80	-1	926	-0.11%
2021/04/26	2	64.90	0	0.00	64.90	2	937	0.21%
2021/04/19	0	0.00	2	66.10	66.20	-2	1,020	-0.20%
2021/04/15	1	65.30	0	0.00	65.50	1	1,105	0.09%
2021/04/12	2	65.55	0	0.00	65.10	2	1,262	0.16%
2021/03/24	1	65.10	1	65.20	65.20	0	1,630	0.00%
2021/03/23	1	66.50	1	65.50	65.50	0	1,622	0.00%
2021/03/22	0	0.00	1	64.40	65.60	-1	1,611	-0.06%
2021/03/16	1	64.90	10	64.90	64.50	-9	1,628	-0.55%
2021/03/15	0	0.00	1	64.20	64.50	-1	1,624	-0.06%
2021/03/08	0	0.00	1	63.20	62.80	-1	1,740	-0.06%
2021/03/04	1	62.50	0	0.00	62.40	1	1,757	0.06%
2021/03/03	6	62.30	0	0.00	62.90	6	1,762	0.34%
2021/03/02	10	62.70	0	0.00	62.60	10	1,776	0.56%
2021/02/25	0	0.00	1	63.60	63.40	-1	1,802	-0.06%
2021/02/24	0	0.00	2	63.70	63.50	-2	1,833	-0.11%
2021/02/22	0	0.00	1	65.10	64.70	-1	1,962	-0.05%
2021/02/18	1	64.00	0	0.00	64.00	1	1,960	0.05%
2021/02/17	1	62.80	0	0.00	63.90	1	1,951	0.05%
2021/02/01	6	62.12	0	0.00	62.80	6	1,966	0.31%
2021/01/29	0	0.00	1	64.30	63.80	-1	1,961	-0.05%
2021/01/26	2	66.05	1	65.90	65.20	1	1,948	0.05%
2021/01/22	1	65.40	0	0.00	65.40	1	1,922	0.05%
2021/01/21	4	64.30	0	0.00	64.30	4	1,906	0.21%
2021/01/20	5	65.30	2	65.10	64.70	3	1,889	0.16%
2021/01/19	1	66.10	2	66.30	66.10	-1	1,872	-0.05%
2021/01/18	1	66.50	4	66.85	66.70	-3	1,858	-0.16%
2021/01/15	2	65.65	0	0.00	65.30	2	1,830	0.11%
2021/01/13	2	65.75	1	65.80	66.00	1	1,803	0.06%
2021/01/12	5	66.06	0	0.00	65.50	5	1,783	0.28%
2021/01/11	2	67.35	0	0.00	67.10	2	1,742	0.11%
2021/01/08	1	68.40	0	0.00	68.60	1	1,694	0.06%
2021/01/06	1	70.90	0	0.00	69.40	1	1,609	0.06%
2021/01/05	1	71.20	6	71.63	71.30	-5	1,542	-0.32%
2020/12/31	14	70.60	15	69.96	69.90	-1	1,401	-0.07%
2020/12/30	9	70.18	4.3	68.89	70.10	4.7	1,287	0.37%
2020/12/29	0	0.00	2	65.50	66.20	-2	997	-0.20%
2020/12/28	1	64.30	0	0.00	64.80	1	968	0.10%
2020/12/25	1	64.30	0	0.00	64.00	1	966	0.10%
2020/12/23	2	63.70	0	0.00	63.70	2	961	0.21%
2020/12/22	2	63.50	0	0.00	63.30	2	975	0.21%
2020/12/18	1	64.50	0	0.00	64.30	1	988	0.10%
2020/12/17	1	64.90	0	0.00	64.50	1	992	0.10%
2020/12/15	1	64.10	1	64.50	64.00	0	1,033	0.00%
2020/12/11	5	63.60	0	0.00	63.70	5	1,055	0.47%
2020/12/10	0	0.00	1	64.70	64.70	-1	1,041	-0.10%
2020/12/08	0	0.00	2	67.30	67.20	-2	1,011	-0.20%
2020/12/07	1	67.10	1	67.00	66.80	0	1,012	0.00%
2020/12/04	1	68.20	0	0.00	68.10	1	995	0.10%
2020/12/03	1	68.50	2	68.05	67.60	-1	976	-0.10%
2020/12/02	0	0.00	2	66.80	67.50	-2	932	-0.21%
2020/12/01	2	65.80	0	0.00	65.70	2	914	0.22%
2020/11/27	2	66.95	3	66.90	66.90	-1	913	-0.11%
2020/11/26	1	66.50	3	66.67	66.90	-2	925	-0.22%
2020/11/24	6.3	65.78	2	65.20	65.40	4.3	912	0.47%
2020/11/23	1	67.10	1	67.50	66.80	0	897	0.00%
2020/11/20	1	66.20	0	0.00	67.10	1	895	0.11%
2020/11/19	6	65.20	22	64.76	65.40	-16	843	-1.90%
2020/11/18	2	63.90	0	0.00	63.50	2	812	0.25%
2020/11/13	3	63.07	0	0.00	63.00	3	937	0.32%
2020/11/12	5	62.58	1	62.70	62.40	4	982	0.41%
2020/11/05	1	62.10	0	0.00	61.90	1	1,073	0.09%
2020/10/13	10	62.00	0	0.00	62.10	10	1,549	0.65%
2020/09/25	1	64.50	0	0.00	62.20	1	2,290	0.04%
2020/09/10	0	0.00	1	66.40	66.20	-1	3,348	-0.03%
2020/09/03	0	0.00	3	66.87	66.70	-3	3,683	-0.08%
2020/09/02	0	0.00	1	66.50	66.50	-1	3,710	-0.03%
2020/08/28	0	0.00	1	68.70	68.00	-1	3,784	-0.03%
2020/08/26	1	70.90	0	0.00	68.80	1	4,086	0.02%
2020/08/25	1	69.50	22	68.30	69.60	-21	4,086	-0.51%
2020/08/24	0	0.00	10	66.70	66.80	-10	4,102	-0.24%
2020/08/20	32	64.81	2	64.80	63.90	30	4,228	0.71%
2020/08/19	2	70.95	7	69.84	69.80	-5	4,160	-0.12%
2020/08/17	1	71.20	1	70.00	71.20	0	4,136	0.00%
2020/08/14	0	0.00	5	69.70	69.90	-5	4,155	-0.12%
2020/08/13	1	70.60	0	0.00	69.70	1	4,194	0.02%
2020/08/10	2	69.20	0	0.00	68.60	2	4,306	0.05%
2020/08/07	0	0.00	1	69.20	69.20	-1	4,371	-0.02%
2020/08/06	1	71.10	1	70.40	70.30	0	4,437	0.00%
2020/08/05	6	69.00	1	69.60	70.00	5	4,452	0.11%
2020/08/04	5	69.32	18	69.55	69.20	-13	4,476	-0.29%
2020/07/31	5	66.30	0	0.00	66.60	5	4,653	0.11%
2020/07/30	1	68.00	0	0.00	67.60	1	4,744	0.02%
2020/07/27	5	66.60	0	0.00	66.30	5	4,713	0.11%
2020/07/24	5	66.60	0	0.00	66.50	5	4,702	0.11%
2020/07/23	1	69.50	0	0.00	69.50	1	4,661	0.02%
2020/07/20	1	68.90	0	0.00	68.80	1	4,672	0.02%
2020/07/17	2	73.95	1	73.20	73.30	1	4,663	0.02%
2020/07/16	2	73.65	0	0.00	74.30	2	4,623	0.04%
2020/07/13	1	76.10	0	0.00	76.60	1	4,602	0.02%
2020/07/10	0	0.00	1	74.30	73.50	-1	4,566	-0.02%
2020/07/09	1	76.20	1	76.20	76.20	0	4,497	0.00%
2020/07/08	2	78.40	13	78.06	78.20	-11	4,419	-0.25%
2020/07/07	1	78.10	1	78.40	78.00	0	4,417	0.00%
2020/07/06	4	80.65	1	80.70	80.70	3	4,331	0.07%
2020/07/03	3	77.10	2	76.80	76.50	1	4,153	0.02%
2020/07/02	0	0.00	3	74.90	75.50	-3	4,088	-0.07%
2020/07/01	3	75.00	1	74.70	74.20	2	4,022	0.05%
2020/06/30	5	73.72	9	73.72	73.60	-4	3,903	-0.10%
2020/06/29	1	69.90	0	0.00	70.20	1	3,721	0.03%
2020/06/24	11	69.85	17	69.85	69.70	-6	3,703	-0.16%
2020/06/22	1	68.10	0	0.00	67.80	1	3,592	0.03%
2020/06/19	3	69.43	3	69.00	68.90	0	3,544	0.00%
2020/06/18	2	66.20	7	67.11	67.50	-5	3,367	-0.15%
2020/06/15	3	63.97	0	0.00	64.20	3	3,250	0.09%
2020/06/12	1	63.00	0	0.00	63.00	1	3,217	0.03%
2020/06/11	1	65.60	0	0.00	63.40	1	3,183	0.03%
2020/06/10	3	66.20	9	66.41	66.00	-6	3,142	-0.19%
2020/06/09	1	64.40	0	0.00	64.30	1	3,041	0.03%
2020/06/08	2	64.15	2	64.40	64.20	0	3,047	0.00%
2020/06/05	5	64.18	0	0.00	64.20	5	3,031	0.16%
2020/06/03	5	66.08	5	66.30	64.50	0	2,990	0.00%
2020/06/02	3	63.63	4	64.60	65.30	-1	2,782	-0.04%
2020/05/28	4	62.68	5	64.46	61.80	-1	2,616	-0.04%
2020/05/26	8	61.98	0	0.00	61.60	8	2,497	0.32%
2020/05/25	6	61.33	1	62.10	62.00	5	2,482	0.20%
2020/05/22	2	62.50	0	0.00	61.00	2	2,467	0.08%
2020/05/21	0	0.00	4	63.38	62.60	-4	2,445	-0.16%
2020/05/20	0	0.00	2	62.30	62.50	-2	2,388	-0.08%
2020/05/18	1	62.60	1	62.10	61.80	0	2,313	0.00%
2020/05/15	0	0.00	1	61.10	61.10	-1	2,245	-0.04%
2020/05/14	2	61.20	1	62.30	59.70	1	2,213	0.05%
2020/05/13	7	62.13	2	62.45	61.50	5	2,209	0.23%
2020/05/12	2	60.00	2	60.80	61.20	0	2,145	0.00%
2020/05/11	1	60.50	0	0.00	60.40	1	2,131	0.05%
2020/05/08	2	60.35	1	60.40	60.40	1	2,139	0.05%
2020/05/07	3	61.03	15	61.40	61.80	-12	2,069	-0.58%
2020/05/06	5	57.20	2	57.40	58.10	3	1,943	0.15%
2020/05/05	0	0.00	1	53.40	52.90	-1	1,834	-0.05%
2020/05/04	4	52.60	0	0.00	53.00	4	1,835	0.22%
2020/04/28	0	0.00	1	52.00	52.00	-1	1,845	-0.05%
2020/04/24	4	51.40	2	52.40	52.70	2	1,842	0.11%
2020/04/22	8	50.97	2	50.20	51.50	6	1,805	0.33%
2020/04/21	1	51.90	0	0.00	51.50	1	1,794	0.06%
2020/04/20	0	0.00	1	52.20	53.50	-1	1,773	-0.06%
2020/04/17	2	53.95	0	0.00	53.00	2	1,762	0.11%
2020/04/16	1	53.50	0	0.00	53.60	1	1,752	0.06%
2020/04/13	0	0.00	2	51.40	51.00	-2	1,698	-0.12%
2020/04/10	1	50.80	0	0.00	51.70	1	1,680	0.06%
2020/04/08	0	0.00	1	49.85	49.80	-1	1,617	-0.06%
2020/04/07	1	49.90	2	49.60	49.60	-1	1,644	-0.06%
2020/04/06	4	47.83	0	0.00	49.35	4	1,612	0.25%
2020/04/01	0	0.00	1	45.60	45.60	-1	1,581	-0.06%
2020/03/26	0	0.00	2	42.13	42.50	-2	1,553	-0.13%
2020/03/25	1	42.25	1	42.00	41.65	0	1,562	0.00%
2020/03/23	1	39.60	1	39.95	39.10	0	1,550	0.00%
2020/03/20	0	0.00	2	40.60	41.55	-2	1,539	-0.13%
2020/03/19	1	38.25	0	0.00	39.50	1	1,500	0.07%
2020/03/16	3	44.70	1	45.70	45.00	2	1,425	0.14%
2020/03/12	1	51.60	0	0.00	48.60	1	1,351	0.07%
2020/03/10	0	0.00	2	53.90	55.00	-2	1,308	-0.15%
2020/03/05	7	58.73	7	58.60	58.50	0	1,269	0.00%
2020/03/03	4	59.15	4	58.40	58.10	0	1,269	0.00%
2020/02/25	0	0.00	1	57.30	57.10	-1	1,242	-0.08%
2020/02/24	0	0.00	1	58.00	57.80	-1	1,237	-0.08%
2020/02/18	0	0.00	2	59.00	59.40	-2	1,209	-0.17%
2020/02/17	2	59.10	0	0.00	58.90	2	1,195	0.17%
2020/02/14	1	60.20	3	60.00	59.30	-2	1,192	-0.17%
2020/02/13	0	0.00	1	57.70	58.40	-1	1,121	-0.09%
2020/02/12	1	58.50	1	58.00	58.10	0	1,112	0.00%
2020/02/11	2	58.20	2	57.10	58.20	0	1,077	0.00%
2020/02/10	1	53.00	0	0.00	53.00	1	1,040	0.10%
2020/02/07	0	54.30	0	0.00	53.40	0	1,035	0.00%
2020/02/03	1	51.40	0	0.00	52.10	1	991	0.10%
2020/01/31	1	56.10	0	0.00	56.10	1	970	0.10%
2020/01/20	1	59.50	0	0.00	59.40	1	922	0.11%
2020/01/16	1	59.40	2	59.70	59.40	-1	916	-0.11%
2020/01/15	0	0.00	1	59.50	59.40	-1	923	-0.11%
2020/01/09	0	0.00	4	58.50	58.10	-4	908	-0.44%
2019/12/27	4	59.95	0	0.00	59.60	4	833	0.48%
2019/12/26	0	0.00	1	60.40	60.00	-1	835	-0.12%
2019/12/25	1	59.90	0	0.00	60.10	1	828	0.12%
2019/12/19	0	0.00	1	58.70	58.80	-1	787	-0.13%
2019/12/13	0	0.00	3	57.20	57.10	-3	767	-0.39%
2019/12/10	1	58.00	0	0.00	57.90	1	779	0.13%
2019/12/09	3	58.80	0	0.00	58.40	3	776	0.39%
2019/12/05	1	58.60	1	59.10	58.40	0	779	0.00%
2019/12/03	1	58.00	0	0.00	58.00	1	781	0.13%
2019/11/28	1	59.20	1	58.90	58.60	0	807	0.00%
2019/11/27	1	59.50	0	0.00	59.40	1	800	0.12%
2019/11/26	1	60.00	0	0.00	59.80	1	796	0.13%
2019/11/22	1	59.00	0	0.00	58.80	1	775	0.13%
2019/11/14	2	58.00	0	0.00	58.00	2	792	0.25%
2019/11/01	0	0.00	1	58.60	59.00	-1	854	-0.12%
2019/10/31	1	58.10	0	0.00	57.90	1	854	0.12%
2019/10/28	0	0.00	1	58.60	58.20	-1	855	-0.12%
2019/10/23	2	59.65	3	59.40	58.60	-1	882	-0.11%
2019/10/22	0	0.00	1	60.20	60.00	-1	882	-0.11%
2019/10/21	0	0.00	1	59.90	59.80	-1	887	-0.11%
2019/10/18	1	59.70	0	0.00	59.90	1	893	0.11%
2019/10/17	2	58.65	9	58.70	58.90	-7	887	-0.79%
2019/10/16	2	57.85	6	57.80	57.90	-4	904	-0.44%
2019/10/08	6	57.33	0	0.00	56.60	6	977	0.61%
2019/10/04	6	58.35	0	0.00	58.20	6	1,065	0.56%
2019/09/26	3	58.70	2	59.40	58.50	1	1,159	0.09%
2019/09/25	1	59.60	0	0.00	59.30	1	1,179	0.08%
2019/09/24	0	0.00	4	59.90	59.60	-4	1,189	-0.34%
2019/09/23	3	58.80	0	0.00	58.70	3	1,198	0.25%
2019/09/18	2	58.50	0	0.00	58.30	2	1,279	0.16%
2019/09/17	1	58.30	0	0.00	58.10	1	1,334	0.07%
2019/09/09	1	61.00	0	0.00	60.50	1	1,531	0.07%
2019/08/26	0	0.00	2	59.60	59.20	-2	1,718	-0.12%
2019/08/19	1	60.70	0	0.00	60.20	1	1,767	0.06%
2019/08/08	0	0.00	1	63.80	64.00	-1	1,761	-0.06%
2019/08/07	1	63.00	0	0.00	63.00	1	1,792	0.06%
2019/08/05	1	64.50	2	64.90	63.80	-1	1,886	-0.05%
2019/07/25	1	68.90	2	68.60	68.90	-1	2,228	-0.04%
2019/07/24	0	0.00	2	68.10	68.00	-2	2,220	-0.09%
2019/07/19	0	0.00	1	68.50	68.60	-1	2,211	-0.05%
2019/07/18	0	0.00	2	69.40	68.00	-2	2,203	-0.09%
2019/07/10	0	0.00	5	68.00	68.00	-5	2,090	-0.24%
2019/07/09	0	0.00	2	70.30	70.00	-2	2,063	-0.10%
2019/07/03	5	67.00	0	0.00	67.10	5	1,994	0.25%
2019/07/01	1	66.70	0	0.00	67.00	1	2,005	0.05%
2019/06/25	0	0.00	1	67.90	67.70	-1	1,965	-0.05%
2019/06/24	0	0.00	3	68.80	69.20	-3	1,935	-0.16%
2019/06/21	1	74.00	0	0.00	73.40	1	1,889	0.05%
2019/06/20	1	73.20	2	73.10	73.20	-1	1,840	-0.05%
2019/06/19	3	72.47	1	72.20	72.40	2	1,868	0.11%
2019/06/18	2	71.30	0	0.00	71.80	2	2,009	0.10%
2019/06/17	2	69.90	0	0.00	70.50	2	1,990	0.10%
2019/06/10	1	68.70	0	0.00	68.00	1	1,937	0.05%
2019/06/04	0	0.00	3	67.90	67.70	-3	2,164	-0.14%
2019/06/03	1	69.20	1	68.10	68.20	0	2,183	0.00%
2019/05/29	0	0.00	2	68.50	67.60	-2	2,294	-0.09%
2019/05/28	2	68.55	2	68.95	68.90	0	2,292	0.00%
2019/05/17	1	64.90	2	66.30	64.40	-1	2,356	-0.04%
2019/05/15	4	66.25	4	66.28	66.00	0	2,369	0.00%
2019/05/14	4	64.05	0	0.00	65.30	4	2,374	0.17%
2019/05/13	5	68.00	0	0.00	65.00	5	2,366	0.21%
2019/05/10	4	73.30	5	73.24	71.20	-1	2,312	-0.04%
2019/05/09	6	77.13	2	77.65	76.40	4	2,228	0.18%
2019/05/08	5	77.86	4	77.73	78.00	1	2,178	0.05%
2019/05/07	0	0.00	1	77.00	77.50	-1	2,165	-0.05%
2019/05/06	1	76.80	0	0.00	76.10	1	2,197	0.05%
2019/05/03	1	77.50	2	79.20	78.10	-1	2,216	-0.05%
2019/05/02	1	76.10	2	77.90	77.90	-1	2,177	-0.05%
2019/04/29	0	0.00	2	74.80	74.60	-2	2,176	-0.09%
2019/04/23	2	73.90	0	0.00	74.10	2	2,539	0.08%
2019/04/22	2	74.40	2	73.70	73.50	0	2,534	0.00%
2019/04/19	1	73.90	0	0.00	73.90	1	2,553	0.04%
2019/04/18	0	0.00	3	75.50	74.60	-3	2,593	-0.12%
2019/04/15	1	76.00	0	0.00	75.20	1	2,663	0.04%
2019/04/11	0	0.00	2	77.20	76.40	-2	2,660	-0.08%
2019/04/10	0	0.00	5	77.50	77.20	-5	2,656	-0.19%
2019/04/09	0	0.00	1	78.30	78.10	-1	2,686	-0.04%
2019/04/08	4	79.03	1	79.00	78.60	3	2,744	0.11%
2019/04/03	0	0.00	1	77.80	78.00	-1	2,724	-0.04%
2019/04/01	1	77.70	0	0.00	77.50	1	2,722	0.04%
2019/03/29	2	76.60	0	0.00	77.50	2	2,721	0.07%
2019/03/28	1	75.80	0	0.00	76.00	1	2,744	0.04%
2019/03/25	0	0.00	2	76.60	76.40	-2	2,851	-0.07%
2019/03/22	2	78.00	7	79.60	78.10	-5	2,902	-0.17%
2019/03/21	5	81.56	3	80.83	79.20	2	2,870	0.07%
2019/03/20	2	78.20	0	0.00	78.50	2	2,721	0.07%
2019/03/19	0	0.00	1	77.80	77.50	-1	2,731	-0.04%
2019/03/18	3	77.50	1	77.50	77.30	2	2,780	0.07%
2019/03/15	1	79.00	0	0.00	77.30	1	2,810	0.04%
2019/03/14	4	79.03	0	0.00	78.50	4	2,825	0.14%
2019/03/13	1	78.70	1	78.30	78.30	0	2,905	0.00%
2019/03/12	0	0.00	1	78.90	77.60	-1	2,904	-0.03%
2019/03/11	1	78.00	6	77.55	78.30	-5	2,904	-0.17%
2019/03/08	2	78.15	2	78.10	76.60	0	2,901	0.00%
2019/03/07	2	74.75	3	75.90	74.90	-1	2,770	-0.04%
2019/03/06	3	76.27	0	0.00	75.90	3	2,805	0.11%
2019/03/05	1	76.10	0	0.00	75.80	1	2,873	0.03%
2019/03/04	0	0.00	2	77.10	76.30	-2	2,850	-0.07%
2019/02/18	2	72.00	0	0.00	71.50	2	3,041	0.07%
2019/02/14	1	74.30	1	74.50	74.40	0	3,133	0.00%
2019/02/12	0	0.00	1	73.30	73.30	-1	3,316	-0.03%
2019/01/28	2	75.70	0	0.00	75.50	2	3,617	0.06%
2019/01/25	3	76.43	0	0.00	76.30	3	3,645	0.08%
2019/01/24	2	79.10	0	0.00	77.40	2	3,687	0.05%
2019/01/22	0	0.00	1	78.30	77.50	-1	3,710	-0.03%
2019/01/21	1	76.80	0	0.00	77.30	1	3,709	0.03%
2019/01/18	6	79.93	14	79.91	77.20	-8	3,689	-0.22%
2019/01/17	11	78.11	4	77.50	78.40	7	3,472	0.20%
2019/01/10	1	73.70	0	0.00	73.70	1	3,425	0.03%
2019/01/08	0	0.00	30	76.67	76.10	-30	3,392	-0.88%
2019/01/07	2	75.80	3	75.70	75.80	-1	3,376	-0.03%
2019/01/04	1	72.50	0	0.00	74.50	1	3,456	0.03%
2019/01/03	2	75.05	4	74.50	74.40	-2	3,460	-0.06%
2019/01/02	2	74.60	0	0.00	74.80	2	3,470	0.06%
2018/12/28	2	74.70	0	0.00	75.00	2	3,484	0.06%
2018/12/27	9	77.09	2	76.90	76.50	7	3,484	0.20%
2018/12/25	1	74.30	0	0.00	74.70	1	3,416	0.03%
2018/12/22	0	0.00	1	76.70	75.80	-1	3,409	-0.03%
2018/12/21	0	0.00	1	74.10	76.10	-1	3,426	-0.03%
2018/12/20	4	75.40	0	0.00	73.90	4	3,477	0.12%
2018/12/19	1	74.80	0	0.00	74.80	1	3,462	0.03%
2018/12/18	1	78.40	1	77.70	77.70	0	3,436	0.00%
2018/12/17	1	79.60	0	0.00	78.70	1	3,408	0.03%
2018/12/07	0	0.00	1	74.90	75.70	-1	3,292	-0.03%
2018/12/05	0	0.00	1	77.50	78.00	-1	3,165	-0.03%
2018/12/03	0	0.00	1	77.90	77.90	-1	3,156	-0.03%
2018/11/29	1	75.50	1	75.70	74.30	0	3,089	0.00%
2018/11/28	0	0.00	2	73.40	74.00	-2	3,045	-0.07%
2018/11/23	1	69.30	2	68.40	68.40	-1	2,966	-0.03%
2018/11/22	0	0.00	1	72.50	69.30	-1	3,072	-0.03%
2018/11/21	0	0.00	16	71.04	71.70	-16	3,042	-0.53%
2018/11/20	0	0.00	1	69.40	69.60	-1	2,999	-0.03%
2018/11/19	0	0.00	1	68.40	69.30	-1	2,978	-0.03%
2018/11/16	1	66.80	0	0.00	66.80	1	2,939	0.03%
2018/11/14	0	0.00	1	66.30	65.50	-1	2,898	-0.03%
2018/11/13	2	65.50	2	64.65	66.20	0	2,870	0.00%
2018/11/09	1	65.50	0	0.00	65.30	1	2,911	0.03%
2018/11/07	0	0.00	1	62.70	64.20	-1	2,763	-0.04%
2018/11/05	5	61.82	5	61.20	61.60	0	3,068	0.00%
2018/10/31	0	0.00	1	55.90	56.90	-1	3,100	-0.03%
2018/10/24	0	0.00	2	55.90	56.60	-2	3,095	-0.06%
2018/10/23	1	57.90	0	0.00	57.60	1	3,109	0.03%
2018/10/22	1	59.40	3	58.13	59.50	-2	3,102	-0.06%
2018/10/19	1	54.50	1	55.10	55.90	0	3,074	0.00%
2018/10/17	2	56.90	0	0.00	56.70	2	3,122	0.06%
2018/10/12	0	0.00	4	53.38	54.20	-4	3,089	-0.13%
2018/10/11	1	57.70	3	57.77	57.70	-2	3,012	-0.07%
2018/10/05	5	64.00	2	66.10	62.80	3	3,024	0.10%
2018/10/04	2	68.20	0	0.00	67.00	2	3,004	0.07%
2018/09/27	11	70.92	1	70.90	69.80	10	3,194	0.31%
2018/09/18	1	68.40	0	0.00	68.20	1	3,231	0.03%
2018/09/17	0	0.00	3	69.53	68.80	-3	3,239	-0.09%
2018/09/14	0	0.00	1	66.40	68.70	-1	3,239	-0.03%
2018/09/12	1	65.40	0	0.00	66.00	1	3,248	0.03%
2018/09/11	1	65.10	0	0.00	66.80	1	3,308	0.03%
2018/09/10	0	0.00	1	68.00	65.00	-1	3,350	-0.03%
2018/09/07	1	66.50	0	0.00	66.60	1	3,380	0.03%
2018/08/31	2	69.90	0	0.00	70.00	2	4,264	0.05%
2018/08/23	0	0.00	3	74.57	72.70	-3	4,622	-0.06%
2018/08/22	1	74.20	1	75.10	74.00	0	4,731	0.00%
2018/08/21	0	0.00	1	76.20	76.50	-1	4,873	-0.02%
2018/08/20	0	0.00	61	75.19	75.60	-61	5,106	-1.19%
2018/08/17	0	0.00	15	76.37	74.70	-15	5,578	-0.27%
2018/08/16	0	0.00	2	74.60	74.70	-2	5,763	-0.03%
2018/08/14	2	75.00	22	74.85	75.30	-20	6,040	-0.33%
2018/08/13	2	73.30	51	72.66	74.20	-49	6,279	-0.78%
2018/08/10	61	77.63	13	77.18	72.10	48	6,857	0.70%
2018/08/09	3	75.63	11	75.54	75.70	-8	6,825	-0.12%
2018/08/08	5	75.62	3	74.63	74.50	2	6,894	0.03%
2018/08/07	8	74.60	1	74.00	73.90	7	6,879	0.10%
2018/08/03	2	71.00	2	71.60	71.60	0	6,880	0.00%
2018/08/02	4	70.05	6	69.15	68.90	-2	6,983	-0.03%
2018/08/01	1	71.00	1	71.00	71.00	0	6,988	0.00%
2018/07/30	1	70.40	1	71.20	70.40	0	7,019	0.00%
2018/07/27	1	70.20	0	0.00	70.30	1	7,055	0.01%
2018/07/26	3	69.97	5	70.26	70.20	-2	7,211	-0.03%
2018/07/25	9	69.99	9	70.70	69.40	0	7,276	0.00%
2018/07/24	4	67.90	5	68.62	68.90	-1	7,359	-0.01%
2018/07/23	0	0.00	1	66.70	66.50	-1	7,377	-0.01%
2018/07/17	0	0.00	1	69.60	69.50	-1	7,488	-0.01%
2018/07/16	3	70.70	0	0.00	70.50	3	7,516	0.04%
2018/07/13	3	71.13	2	70.70	70.90	1	7,530	0.01%
2018/07/10	10	70.25	0	0.00	70.20	10	7,735	0.13%
2018/07/06	2	67.75	0	0.00	68.50	2	7,741	0.03%
2018/07/05	1	66.50	0	0.00	66.10	1	7,699	0.01%
2018/07/03	1	73.60	1	72.80	72.40	0	7,721	0.00%
2018/07/02	0	0.00	6	76.40	75.00	-6	7,740	-0.08%
2018/06/29	5	76.10	0	0.00	77.30	5	7,766	0.06%
2018/06/27	2	77.95	2	78.20	76.30	0	7,895	0.00%
2018/06/25	1	76.70	1	76.30	76.30	0	7,899	0.00%
2018/06/21	0	0.00	4	76.18	75.80	-4	7,918	-0.05%
2018/06/20	3	74.90	0	0.00	75.30	3	7,923	0.04%
2018/06/19	4	78.65	0	0.00	77.50	4	7,879	0.05%
2018/06/15	11	78.91	0	0.00	79.30	11	7,875	0.14%
2018/06/14	107	84.34	111	81.25	79.00	-4	7,838	-0.05%	大買/大賣/
2018/06/13	12	81.80	45	80.98	82.70	-33	7,564	-0.44%
2018/06/12	2	78.50	43	78.11	77.70	-41	7,416	-0.55%
2018/06/11	2	77.90	1	77.90	77.70	1	7,395	0.01%
2018/06/08	1	80.10	1	79.80	79.30	0	7,358	0.00%
2018/06/07	21	79.51	30	80.09	79.00	-9	7,350	-0.12%
2018/06/06	16	79.38	31	80.33	81.00	-15	7,473	-0.20%
2018/06/05	16	77.36	10	78.00	77.20	6	7,371	0.08%
2018/06/04	17	78.34	16	78.47	77.90	1	7,364	0.01%
2018/06/01	15	77.29	11	77.21	77.50	4	7,330	0.05%
2018/05/31	20	78.07	19	78.33	76.60	1	7,360	0.01%
2018/05/30	3	78.37	0	0.00	78.30	3	7,275	0.04%
2018/05/29	8	78.99	6	79.83	77.70	2	7,266	0.03%
2018/05/28	29	83.22	2	82.30	80.70	27	7,153	0.38%
2018/05/25	55	83.23	44	83.31	82.00	11	6,946	0.16%
2018/05/24	4	79.08	46	79.30	78.90	-42	6,501	-0.65%
2018/05/23	1	76.60	0	0.00	77.70	1	6,350	0.02%
2018/05/22	29	78.74	48	77.13	77.80	-19	6,445	-0.29%
2018/05/21	105	79.95	110	77.14	76.00	-5	6,596	-0.08%	大買/大賣/
2018/05/18	127	78.12	115	77.55	77.00	12	6,560	0.18%	大買/大賣/
2018/05/17	9	72.41	18	74.33	75.00	-9	5,997	-0.15%
2018/05/16	4	67.53	13	68.37	68.20	-9	5,804	-0.16%
2018/05/15	0	0.00	4	66.20	65.30	-4	5,714	-0.07%
2018/05/14	1	64.80	4	64.65	64.30	-3	5,849	-0.05%
2018/05/11	0	0.00	8	65.84	65.30	-8	5,881	-0.14%
2018/05/10	7	64.29	7	64.34	65.30	0	5,889	0.00%
2018/05/09	1	61.60	0	0.00	61.90	1	5,813	0.02%
2018/05/08	0	0.00	6	60.83	61.00	-6	5,856	-0.10%
2018/05/07	6	61.13	0	0.00	60.50	6	5,994	0.10%
2018/05/03	6	64.50	1	65.70	62.50	5	6,039	0.08%
2018/05/02	2	66.05	1	65.50	64.40	1	6,126	0.02%
2018/04/30	2	65.60	14	65.59	65.60	-12	6,211	-0.19%
2018/04/27	0	0.00	8	59.40	59.70	-8	6,243	-0.13%
2018/04/26	1	61.60	0	0.00	59.70	1	6,375	0.02%
2018/04/25	0	0.00	1	61.40	61.90	-1	6,572	-0.02%
2018/04/24	3	61.33	0	0.00	60.90	3	6,863	0.04%
2018/04/23	0	0.00	6	65.00	64.80	-6	6,873	-0.09%
2018/04/20	9	65.37	10	65.91	66.50	-1	7,042	-0.01%
2018/04/19	8	64.60	0	0.00	65.00	8	7,113	0.11%
2018/04/18	13	63.83	1	63.80	65.30	12	7,182	0.17%
2018/04/17	2	65.00	16	65.70	62.70	-14	7,295	-0.19%
2018/04/16	1	68.70	1	68.50	68.60	0	7,952	0.00%
2018/04/12	1	71.30	0	0.00	71.20	1	8,421	0.01%
2018/04/11	0	73.70	2	73.80	73.40	-2	8,610	-0.02%
2018/04/10	24	76.15	1	75.00	73.00	23	8,841	0.26%
2018/04/09	2	79.00	27	78.91	78.60	-25	9,170	-0.27%
2018/04/03	0	0.00	3	76.00	77.60	-3	9,399	-0.03%
2018/04/02	3	76.07	12	77.08	75.20	-9	9,485	-0.09%
2018/03/31	7	79.14	2	78.65	77.80	5	9,577	0.05%
2018/03/30	11	77.40	7	77.49	77.90	4	9,588	0.04%
2018/03/29	0	0.00	5	75.70	75.40	-5	9,678	-0.05%
2018/03/27	0	0.00	1	75.90	75.50	-1	10,046	-0.01%
2018/03/26	2	75.40	1	75.00	75.40	1	10,346	0.01%
2018/03/23	0	0.00	4	71.68	72.20	-4	10,551	-0.04%
2018/03/22	1	73.90	0	0.00	73.90	1	10,999	0.01%
2018/03/21	6	75.30	2	75.80	75.00	4	11,374	0.04%
2018/03/19	2	77.60	80	77.49	77.60	-78	12,290	-0.63%
2018/03/16	91	78.06	5	78.34	77.10	86	12,824	0.67%
2018/03/15	11	74.99	6	74.97	74.60	5	13,107	0.04%
2018/03/14	1	74.50	1	74.60	74.50	0	13,477	0.00%
2018/03/13	1	74.20	1	75.00	74.00	0	13,774	0.00%
2018/03/12	8	75.43	10	74.60	74.30	-2	14,048	-0.01%
2018/03/09	5	71.00	0	0.00	71.10	5	14,149	0.04%
2018/03/08	0	0.00	1	70.70	70.80	-1	14,178	-0.01%
2018/03/07	11	70.22	11	69.95	69.40	0	14,177	0.00%
2018/03/06	1	69.50	19	70.46	70.30	-18	14,184	-0.13%
2018/03/05	1	70.50	1	72.30	70.70	0	14,144	0.00%
2018/03/02	3	73.30	2	72.60	72.10	1	14,190	0.01%
2018/03/01	0	0.00	1	72.30	72.00	-1	14,156	-0.01%
2018/02/27	1	71.60	21	71.50	71.10	-20	14,174	-0.14%
2018/02/26	1	71.60	0	0.00	71.30	1	14,159	0.01%
2018/02/23	1	72.40	0	0.00	72.30	1	14,191	0.01%
2018/02/22	1	71.90	15	70.43	71.30	-14	14,195	-0.10%
2018/02/21	9	74.60	0	0.00	71.10	9	14,417	0.06%
2018/02/12	7	78.47	10	78.51	74.90	-3	14,270	-0.02%
2018/02/09	1	74.00	1	77.80	80.70	0	14,139	0.00%
2018/02/08	3	78.50	3	80.40	79.80	0	14,146	0.00%
2018/02/07	4	84.38	3	83.70	82.10	1	14,362	0.01%
2018/02/06	12	82.70	14	83.04	82.60	-2	14,472	-0.01%
2018/02/05	3	82.43	2	83.65	86.40	1	14,630	0.01%
2018/02/01	2	84.10	1	83.50	83.50	1	15,549	0.01%
2018/01/31	11	82.45	4	82.80	83.10	7	15,887	0.04%
2018/01/30	2	85.75	0	0.00	83.50	2	16,088	0.01%
2018/01/29	1	86.90	0	0.00	87.70	1	15,949	0.01%
2018/01/26	5	86.78	3	86.13	86.70	2	15,963	0.01%
2018/01/25	13	91.22	14	89.74	86.70	-1	16,193	-0.01%
2018/01/24	5	88.26	4	88.35	89.00	1	15,973	0.01%
2018/01/23	11	86.87	10	85.70	87.30	1	15,877	0.01%
2018/01/22	35	87.33	10	86.90	86.50	25	15,761	0.16%
2018/01/19	17	85.71	19	86.17	86.50	-2	15,617	-0.01%
2018/01/18	10	83.00	14	85.07	85.30	-4	15,479	-0.03%
2018/01/17	13	82.35	12	82.04	81.80	1	15,219	0.01%
2018/01/16	24	80.25	10	81.00	81.90	14	15,274	0.09%
2018/01/15	21	82.12	14	83.03	82.80	7	15,235	0.05%
2018/01/12	20	82.38	10	82.95	82.10	10	15,204	0.07%
2018/01/11	15	82.61	10	82.10	81.50	5	15,228	0.03%
2018/01/10	18	84.44	17	84.41	83.00	1	15,164	0.01%
2018/01/09	58	90.54	39	89.81	85.00	19	14,413	0.13%
2018/01/08	42	94.66	20	94.87	94.20	22	14,090	0.16%
2018/01/05	15	92.95	17	92.28	93.90	-2	13,981	-0.01%
2018/01/04	43	90.42	22	88.76	92.30	21	13,846	0.15%
2018/01/03	112	92.53	108	94.13	89.70	4	13,736	0.03%	大買/大賣/
2018/01/02	11	88.04	13	92.44	92.70	-2	13,457	-0.01%