中裕 (4147)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
87.1
漲跌
▼1.4
漲幅
-1.58%
成交量
739張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	89.90	87.10	-1	2,014	-0.05%
2024/05/21	6.2	88.73	6.3	89.70	88.00	-0.1	2,123	0.00%
2024/05/20	3.1	87.17	0	0.00	87.20	3.1	2,130	0.15%
2024/05/17	2	87.45	6.4	87.77	87.70	-4.4	2,170	-0.20%
2024/05/16	0.2	86.10	1	87.00	86.90	-0.8	2,189	-0.04%
2024/05/15	4.5	86.52	0	0.00	86.40	4.5	2,211	0.20%
2024/05/14	2	87.20	5.5	87.92	87.40	-3.5	2,250	-0.16%
2024/05/10	2	85.25	3	86.27	86.50	-1	2,285	-0.04%
2024/05/09	1.3	86.08	0	0.00	85.70	1.3	2,337	0.06%
2024/05/08	1	86.80	2.2	87.82	86.70	-1.2	2,335	-0.05%
2024/05/07	3.2	86.68	0	0.00	86.70	3.2	2,336	0.14%
2024/05/06	1	88.00	6.3	87.90	88.00	-5.3	2,331	-0.23%
2024/05/03	1	85.70	0	85.40	85.80	1	2,318	0.04%
2024/04/29	0	0.00	1.7	84.34	86.00	-1.7	2,338	-0.07%
2024/04/25	1.2	82.70	0	0.00	82.50	1.2	2,325	0.05%
2024/04/24	0	0.00	0.1	84.28	84.80	-0.1	2,321	-0.01%
2024/04/23	0	0.00	0.1	83.30	82.80	-0.1	2,328	0.00%
2024/04/22	0.1	82.10	2	84.25	81.80	-1.9	2,329	-0.08%
2024/04/19	4.6	83.09	1	83.30	83.10	3.6	2,334	0.16%
2024/04/18	4.3	86.94	0	0.00	86.80	4.3	2,357	0.18%
2024/04/17	4	88.78	1.2	88.89	87.80	2.8	2,356	0.12%
2024/04/16	11.5	88.19	4.1	88.08	87.90	7.4	2,351	0.31%
2024/04/15	14	91.74	1	92.80	90.10	13	2,342	0.56%
2024/04/12	15	94.63	1	96.10	94.00	14	2,339	0.60%
2024/04/11	14	94.25	17	95.31	95.80	-3	2,349	-0.13%
2024/04/10	34	94.86	5	96.84	93.20	29	2,339	1.24%
2024/04/09	43	95.88	70	96.38	96.20	-27	2,301	-1.17%
2024/04/08	21	91.00	33	92.15	93.00	-12	2,236	-0.54%
2024/04/03	36	91.45	29	92.16	90.60	7	2,195	0.32%
2024/04/02	5	88.80	1	90.20	88.50	4	2,088	0.19%
2024/04/01	2	89.35	8.3	89.37	90.10	-6.3	2,074	-0.30%
2024/03/29	0	0.00	0	88.40	87.50	0	2,053	0.00%
2024/03/28	6.1	88.20	3	89.13	88.40	3.1	2,045	0.15%
2024/03/27	2	88.70	2	89.35	88.00	0	2,040	0.00%
2024/03/26	2.1	88.11	1	89.20	88.10	1.1	2,033	0.05%
2024/03/25	1	88.10	1	88.90	87.80	0	2,027	0.00%
2024/03/22	2	88.80	4	89.20	88.80	-2	2,020	-0.10%
2024/03/21	2	88.50	0	0.00	88.60	2	2,014	0.10%
2024/03/20	4	89.90	0	90.30	89.40	4	2,002	0.20%
2024/03/19	4	91.25	2	92.70	91.10	2	1,988	0.10%
2024/03/15	8	91.71	6	92.77	90.10	2	1,970	0.10%
2024/03/14	4	91.15	6	91.98	91.70	-2	1,960	-0.10%
2024/03/13	8	91.18	9	92.48	90.90	-1	1,947	-0.05%
2024/03/12	52	92.55	15	92.95	91.90	37	1,944	1.90%
2024/03/11	15	94.17	5	94.66	94.10	10	1,907	0.52%
2024/03/08	31	99.11	7	98.56	96.80	24	1,865	1.29%
2024/03/07	42	104.13	58.3	105.90	107.50	-16.3	1,797	-0.91%
2024/03/06	17	102.62	18.4	103.25	103.50	-1.4	1,735	-0.08%
2024/03/05	116.1	106.82	40.3	107.80	102.50	75.8	1,704	4.45%	大買/
2024/03/04	80	108.45	11	108.23	109.00	69	1,641	4.20%
2024/03/01	27.3	108.43	16	109.50	109.00	11.3	1,602	0.70%
2024/02/29	23.1	109.72	2.4	112.33	110.50	20.7	1,559	1.33%
2024/02/27	2	113.75	17.1	113.48	114.00	-15.1	1,413	-1.07%
2024/02/26	12.2	105.70	19.1	106.35	108.00	-6.8	1,247	-0.55%
2024/02/23	7.3	100.76	8	102.81	102.50	-0.7	1,107	-0.06%
2024/02/22	16	95.11	44	95.77	96.30	-28	1,019	-2.75%
2024/02/21	9.1	94.62	6	95.32	94.80	3.1	1,005	0.31%
2024/02/20	13	93.99	96	94.71	96.30	-83	979	-8.47%
2024/02/19	52	93.16	89	93.47	93.00	-37	952	-3.88%
2024/02/16	52	91.88	77	92.72	91.60	-25	952	-2.62%
2024/02/15	56	90.78	112	91.78	91.10	-56	963	-5.81%	大賣/
2024/02/05	33	88.88	8	88.90	88.70	25	978	2.55%
2024/02/02	75.2	90.19	28.1	91.36	89.80	47.1	993	4.74%
2024/02/01	38.1	91.20	113.2	90.75	91.50	-75.1	985	-7.62%	大賣/
2024/01/31	11	86.17	7	86.81	86.00	4	949	0.42%
2024/01/30	24	86.27	7	86.83	86.20	17	961	1.77%
2024/01/29	9	87.10	2	87.70	87.00	7	971	0.72%
2024/01/26	18	87.61	6	88.87	87.00	12	976	1.23%
2024/01/25	9.1	87.90	9	88.12	87.80	0.1	975	0.01%
2024/01/24	3.1	88.30	27	87.83	88.90	-23.9	991	-2.41%
2024/01/23	2	85.40	12	86.52	86.60	-10	1,004	-1.00%
2024/01/22	9	85.96	8	86.70	85.10	1	1,007	0.10%
2024/01/19	8	85.08	6	85.43	85.70	2	1,059	0.19%
2024/01/18	10	85.57	10	86.17	85.50	0	1,061	0.00%
2024/01/17	37.1	86.54	6	88.12	85.80	31.1	1,066	2.91%
2024/01/16	36	89.33	1	89.90	89.10	35	1,071	3.27%
2024/01/15	16	90.36	33	90.84	90.80	-17	1,072	-1.59%
2024/01/12	23.4	89.42	26	89.90	89.10	-2.6	1,055	-0.25%
2024/01/11	2.3	87.35	36	88.09	88.00	-33.7	1,018	-3.31%
2024/01/10	21	86.49	17	86.62	87.00	4	1,020	0.39%
2024/01/09	23	86.91	5	87.50	87.00	18	1,017	1.77%
2024/01/08	9	86.87	16	87.82	87.20	-7	1,011	-0.69%
2024/01/05	27.3	87.21	53	87.62	87.10	-25.7	996	-2.58%
2024/01/04	3.3	83.95	11	84.85	85.20	-7.7	956	-0.81%
2024/01/03	6.3	83.12	4	83.30	83.00	2.3	946	0.24%
2024/01/02	0	0.00	16	82.69	83.10	-16	959	-1.67%
2023/12/29	1	81.10	0	0.00	82.00	1	971	0.10%
2023/12/28	1	82.00	1	82.70	82.10	0	975	0.00%
2023/12/27	1	81.80	3	82.40	82.40	-2	987	-0.20%
2023/12/26	2	81.75	1	82.40	82.00	1	990	0.10%
2023/12/22	4	81.68	1	82.50	80.90	3	1,004	0.30%
2023/12/21	0	0.00	5	82.20	82.10	-5	1,013	-0.49%
2023/12/20	0	0.00	11	81.71	81.90	-11	1,044	-1.05%
2023/12/19	20	81.00	0	0.00	80.70	20	1,078	1.85%
2023/12/18	20	82.09	3	83.30	82.00	17	1,110	1.53%
2023/12/13	15	82.35	12	83.22	81.70	3	1,204	0.25%
2023/12/11	1	81.70	0	0.00	81.80	1	1,287	0.08%
2023/12/08	9	82.32	30	82.81	82.40	-21	1,318	-1.59%
2023/12/07	51.1	82.22	0	0.00	82.50	51.1	1,349	3.78%
2023/12/06	13	83.92	0	0.00	83.50	13	1,398	0.93%
2023/12/04	5.2	86.38	11	86.29	85.90	-5.8	1,703	-0.34%
2023/12/01	3.1	84.70	8	85.20	85.10	-4.9	1,773	-0.28%
2023/11/28	0.1	84.02	0	0.00	84.10	0.1	2,034	0.01%
2023/11/27	13.2	85.06	19	85.73	83.90	-5.8	2,134	-0.27%
2023/11/24	1	83.70	2	84.25	84.00	-1	2,282	-0.04%
2023/11/22	7	82.86	9	83.36	83.40	-2	2,331	-0.09%
2023/11/21	0	0.00	5	83.02	82.70	-5	2,373	-0.21%
2023/11/20	21	82.72	21	83.20	82.40	0	2,415	0.00%
2023/11/17	28	81.93	10	82.49	82.40	18	2,490	0.72%
2023/11/16	25	81.59	16	82.24	82.50	9	2,595	0.35%
2023/11/15	11	82.07	23	82.19	81.90	-12	2,750	-0.44%
2023/11/14	16	78.38	49	79.32	79.70	-33	2,808	-1.18%
2023/11/13	57	78.53	14	78.08	77.70	43	2,793	1.54%
2023/11/10	29.3	82.14	7	82.41	81.70	22.3	2,757	0.81%
2023/11/09	16.2	84.46	2	86.50	84.00	14.2	2,740	0.52%
2023/11/08	18.3	86.48	6	87.22	85.80	12.3	2,748	0.45%
2023/11/07	10	87.30	10.1	88.02	87.20	-0.1	2,743	0.00%
2023/11/06	0	0.00	5	87.50	87.60	-5	2,785	-0.18%
2023/11/03	13	86.98	8	87.54	86.30	5	2,834	0.18%
2023/11/02	8.1	86.50	7	87.49	86.90	1.1	2,833	0.04%
2023/11/01	27	87.47	20	88.39	86.70	7	2,855	0.25%
2023/10/31	41	87.32	26	88.54	86.50	15	2,851	0.53%
2023/10/30	4	87.13	20	87.54	87.50	-16	2,847	-0.56%
2023/10/27	32	87.94	46	87.75	87.40	-14	2,846	-0.49%
2023/10/26	15	84.61	5	85.50	84.00	10	2,806	0.36%
2023/10/25	3.1	87.03	4	87.80	85.90	-0.9	2,821	-0.03%
2023/10/24	4	86.55	10	86.00	86.80	-6	2,831	-0.21%
2023/10/23	7	84.23	18	83.98	84.30	-11	2,848	-0.39%
2023/10/20	10	81.66	4	81.93	82.00	6	2,875	0.21%
2023/10/19	21	83.00	4	83.05	83.00	17	2,918	0.58%
2023/10/18	2	81.50	1	82.50	81.50	1	2,951	0.03%
2023/10/13	8	85.78	0	0.00	85.40	8	3,075	0.26%
2023/10/12	5	86.44	7	87.13	87.00	-2	3,105	-0.06%
2023/10/11	20	86.96	3	88.90	86.30	17	3,143	0.54%
2023/10/06	2	87.55	8	87.98	87.80	-6	3,166	-0.19%
2023/10/05	3	87.43	3	87.70	85.60	0	3,175	0.00%
2023/10/04	8	85.96	8	85.60	86.00	0	3,186	0.00%
2023/10/03	21	87.84	0	0.00	87.10	21	3,226	0.65%
2023/10/02	1	88.50	10	89.07	88.80	-9	3,236	-0.28%
2023/09/28	4	88.33	13	88.58	88.30	-9	3,275	-0.27%
2023/09/27	11	87.37	13	88.04	88.00	-2	3,286	-0.06%
2023/09/26	14	87.82	0	0.00	87.40	14	3,311	0.42%
2023/09/25	7	89.33	31	89.17	89.40	-24	3,380	-0.71%
2023/09/22	10	87.40	12	86.05	87.20	-2	3,550	-0.06%
2023/09/21	2	83.75	2.2	85.40	83.30	-0.2	3,565	-0.01%
2023/09/20	12	85.85	2	86.20	85.10	10	3,591	0.28%
2023/09/19	32	87.81	18	88.02	87.00	14	3,627	0.39%
2023/09/18	43	90.33	4	91.20	89.70	39	3,609	1.08%
2023/09/15	30	90.86	19	92.20	90.50	11	3,607	0.30%
2023/09/14	12	90.46	15	91.65	91.80	-3	3,600	-0.08%
2023/09/13	44	90.87	12	92.17	90.80	32	3,573	0.90%
2023/09/12	10	91.70	9	92.51	92.20	1	3,582	0.03%
2023/09/11	16.1	93.39	16	94.58	92.10	0.1	3,593	0.00%
2023/09/08	69	94.93	29	94.32	93.70	40	3,549	1.13%
2023/09/07	38.1	98.39	143.1	96.97	96.80	-105.1	3,455	-3.04%	大賣/鉅額交易
2023/09/06	44.1	106.01	54	107.63	107.50	-9.9	3,319	-0.30%
2023/09/05	101.2	110.00	61	113.84	106.50	40.2	3,251	1.23%	大買/
2023/09/04	67.1	116.72	47	117.54	118.00	20.1	3,146	0.64%
2023/09/01	24.5	117.54	14.3	118.35	118.00	10.3	3,149	0.33%
2023/08/31	22.4	117.72	1	116.05	118.50	21.4	3,182	0.67%
2023/08/30	26	112.94	158.3	113.53	116.50	-132.3	3,136	-4.22%	大賣/鉅額交易
2023/08/29	11	109.64	46	109.36	109.50	-35	3,056	-1.15%
2023/08/28	52.2	106.98	13	107.19	107.50	39.2	3,146	1.24%
2023/08/25	37	107.57	46.1	108.90	108.50	-9.1	3,199	-0.28%
2023/08/24	69.2	106.19	50	107.11	107.50	19.2	3,174	0.60%
2023/08/23	146.1	108.25	41	112.54	107.50	105.1	3,150	3.34%	大買/鉅額交易
2023/08/22	32	111.14	111.9	111.48	111.50	-79.9	3,106	-2.57%	大賣/
2023/08/21	57.2	108.81	169.1	108.09	112.50	-111.9	3,027	-3.70%	大賣/鉅額交易
2023/08/18	92	102.65	71	103.70	103.00	21	2,908	0.72%
2023/08/17	20.3	97.95	29	98.94	99.60	-8.7	2,859	-0.30%
2023/08/16	1	95.20	8	95.38	96.20	-7	2,885	-0.24%
2023/08/15	0	0.00	0.1	93.30	93.80	-0.1	2,934	0.00%
2023/08/14	33	93.88	17	94.14	93.50	16	2,973	0.54%
2023/08/11	23.3	96.69	29	97.46	96.70	-5.7	3,065	-0.19%
2023/08/10	81.1	96.52	75	99.27	95.90	6.1	3,158	0.19%
2023/08/09	91.1	99.54	43	100.81	99.20	48.1	3,272	1.47%
2023/08/08	3	95.10	5	95.20	95.00	-2	3,565	-0.06%
2023/08/07	29	94.48	18	94.57	94.40	11	3,649	0.30%
2023/08/04	10	91.88	33	93.48	95.00	-23	3,651	-0.63%
2023/08/02	76.5	93.46	24	94.72	92.20	52.5	3,684	1.42%
2023/08/01	26	94.87	27	95.69	94.80	-1	3,688	-0.03%
2023/07/31	30.1	94.18	35	95.18	94.00	-4.9	3,720	-0.13%
2023/07/28	36.1	94.67	1	96.80	94.50	35.1	3,797	0.92%
2023/07/27	34	96.52	20	97.73	96.40	14	3,829	0.37%
2023/07/26	32.1	98.26	0	0.00	97.10	32.1	3,865	0.83%
2023/07/25	1	102.50	0	0.00	102.00	1	3,886	0.03%
2023/07/24	0	0.00	35	98.74	100.00	-35	3,867	-0.90%
2023/07/21	44	98.11	16	100.79	96.80	28	4,133	0.68%
2023/07/20	25	98.83	23	100.90	98.50	2	4,489	0.04%
2023/07/19	28.2	100.42	56	99.93	100.00	-27.8	4,546	-0.61%
2023/07/18	44	97.45	51	98.42	96.50	-7	4,711	-0.15%
2023/07/17	14	96.53	25	97.79	97.90	-11	5,012	-0.22%
2023/07/14	3	94.30	32	96.21	97.10	-29	5,242	-0.55%
2023/07/13	12.1	92.58	22	92.85	92.50	-9.9	5,379	-0.18%
2023/07/12	12	93.89	1	95.80	93.40	11	5,425	0.20%
2023/07/11	52.1	95.42	2	97.30	95.00	50.1	5,542	0.90%
2023/07/10	8.2	95.61	8.2	96.42	96.40	0	5,838	0.00%
2023/07/07	20	98.75	2	100.40	98.40	18	5,987	0.30%
2023/07/06	41	102.28	18	105.03	100.50	23	6,066	0.38%
2023/07/05	26	103.31	17	103.68	103.50	9	6,084	0.15%
2023/07/04	29	102.53	9	103.44	102.50	20	6,199	0.32%
2023/07/03	27.7	100.62	16.4	102.20	102.50	11.3	6,203	0.18%
2023/06/30	17.2	107.85	8.1	112.04	106.00	9	6,188	0.15%
2023/06/29	0	0.00	35	103.00	108.00	-35	6,063	-0.58%
2023/06/28	53.1	97.03	18	98.49	98.60	35.1	6,094	0.58%
2023/06/27	1	98.50	1.1	97.08	98.00	-0.1	6,211	0.00%
2023/06/26	0.4	94.07	0	0.00	94.20	0.4	6,377	0.01%
2023/06/21	0.4	95.10	0	0.00	94.90	0.4	6,618	0.01%
2023/06/20	10.2	96.02	10	97.20	96.00	0.2	6,814	0.00%
2023/06/19	3	96.43	1	97.10	97.60	2	6,817	0.03%
2023/06/16	0.3	99.26	5.7	96.74	96.60	-5.4	6,819	-0.08%
2023/06/15	0.6	98.92	4.1	99.00	98.50	-3.5	6,795	-0.05%
2023/06/14	0	102.50	0	102.50	100.50	0	6,756	0.00%
2023/06/13	0	0.00	0	103.00	102.50	0	6,746	0.00%
2023/06/12	0	101.50	0	0.00	102.50	0	6,731	0.00%
2023/06/09	0	105.50	0	0.00	105.50	0	6,687	0.00%
2023/06/08	2	107.00	0	0.00	107.50	2	6,692	0.03%
2023/06/07	3	108.99	0	0.00	107.50	3	6,670	0.05%
2023/06/06	3.7	111.53	2	108.75	108.50	1.7	6,644	0.03%
2023/06/05	0	0.00	2	117.50	116.50	-2	6,555	-0.03%
2023/06/02	4.6	116.49	0	0.00	115.50	4.6	6,513	0.07%
2023/06/01	7	118.57	6.1	120.41	117.00	1	6,449	0.01%
2023/05/31	0	0.00	0.1	113.00	112.50	-0.1	6,368	0.00%
2023/05/30	0	110.50	2	109.50	109.50	-2	6,324	-0.03%
2023/05/29	0	0.00	5	109.50	109.50	-5	6,381	-0.08%
2023/05/26	0	0.00	5.5	106.50	106.50	-5.5	6,536	-0.08%
2023/05/25	0.1	111.00	0	0.00	109.50	0.1	6,625	0.00%
2023/05/24	1	109.00	1	110.00	113.00	0	6,603	0.00%
2023/05/23	1.1	111.15	2	113.00	112.50	-0.9	6,558	-0.01%
2023/05/22	1.1	112.35	1	111.50	111.50	0.1	6,525	0.00%
2023/05/19	2.3	111.09	14.1	109.55	107.00	-11.7	6,476	-0.18%
2023/05/18	13.9	111.53	19	112.89	112.50	-5.1	6,413	-0.08%
2023/05/17	27.3	114.13	28	111.32	112.00	-0.7	6,364	-0.01%
2023/05/16	37	109.04	39	107.24	111.00	-2	6,254	-0.03%
2023/05/15	25.2	107.65	26	105.75	106.50	-0.9	6,148	-0.01%
2023/05/12	58.1	104.15	64.5	105.81	105.00	-6.4	5,991	-0.11%
2023/05/11	9.3	117.42	5.2	114.74	113.50	4	5,643	0.07%
2023/05/10	2	123.00	2.1	124.57	126.00	-0.1	5,561	0.00%
2023/05/09	19.3	126.08	4	125.50	124.00	15.3	5,545	0.28%
2023/05/08	10.2	130.58	5	130.60	132.00	5.2	5,500	0.09%
2023/05/05	6	130.82	3	131.30	130.50	3	5,485	0.06%
2023/05/04	0	0.00	4.1	125.49	132.00	-4.1	5,446	-0.07%
2023/05/03	2	122.00	4	125.00	121.50	-2	5,357	-0.04%
2023/05/02	4	121.25	0	0.00	123.00	4	5,308	0.08%
2023/04/28	0	117.00	5	115.60	118.50	-5	5,257	-0.10%
2023/04/27	0	110.05	0.1	110.27	111.00	-0.1	5,201	0.00%
2023/04/26	13.1	112.52	12.2	112.38	112.50	0.9	5,183	0.02%
2023/04/25	34.3	114.28	44	114.32	112.00	-9.7	4,868	-0.20%
2023/04/24	51	111.53	45.9	112.80	111.50	5.1	4,469	0.11%
2023/04/21	34.9	113.91	29	113.59	112.50	5.9	4,367	0.14%
2023/04/20	19.2	117.76	21.3	116.82	112.50	-2.1	4,139	-0.05%
2023/04/19	30.1	107.83	33	108.48	118.00	-3	3,813	-0.08%
2023/04/18	34.2	108.07	37	106.15	107.50	-2.9	3,548	-0.08%
2023/04/17	23	104.39	25.1	104.38	104.00	-2.1	3,383	-0.06%
2023/04/14	32.5	103.88	19	106.11	103.00	13.5	3,305	0.41%
2023/04/13	44	107.91	167	106.98	108.00	-123	3,180	-3.87%	大賣/鉅額交易
2023/04/12	26	103.46	43.1	98.24	104.50	-17.1	2,866	-0.60%
2023/04/11	6	95.33	14	94.66	95.00	-8	2,683	-0.30%
2023/04/10	62	90.79	34	91.59	90.70	28	2,597	1.08%
2023/04/07	10	93.17	12	94.51	92.60	-2	2,553	-0.08%
2023/04/06	0	0.00	7	92.46	91.90	-7	2,439	-0.29%
2023/03/31	16	91.96	55	89.83	92.10	-39	2,414	-1.61%
2023/03/30	56	91.10	13	91.26	91.20	43	2,366	1.82%
2023/03/29	39.3	93.03	38	92.22	92.20	1.3	2,298	0.06%
2023/03/28	24	91.81	24	94.85	92.70	0	2,232	0.00%
2023/03/27	99	97.94	98	97.32	96.70	1	2,073	0.05%
2023/03/24	43	91.62	41.1	93.54	95.70	1.9	1,851	0.10%
2023/03/23	14	87.40	10	85.87	87.00	4	1,598	0.25%
2023/03/22	2.1	78.68	0	0.00	79.50	2.1	1,422	0.14%
2023/03/16	0	0.00	1	72.40	72.10	-1	1,591	-0.06%
2023/03/15	1	71.60	0	0.00	72.80	1	1,623	0.06%
2023/03/14	1	71.60	0	0.00	71.50	1	1,616	0.06%
2023/03/13	1.1	71.38	0	0.00	71.20	1.1	1,609	0.07%
2023/03/10	0.2	73.60	2	73.95	72.60	-1.8	1,595	-0.11%
2023/03/09	0.2	76.20	2	75.20	75.30	-1.8	1,599	-0.11%
2023/03/08	0.2	77.10	0	0.00	77.30	0.2	1,571	0.01%
2023/03/03	31	81.12	31	80.45	80.70	0	1,513	0.00%
2023/03/02	25	79.78	25	79.20	80.90	0	1,477	0.00%
2023/03/01	1.1	80.85	6	78.47	79.20	-4.9	1,450	-0.34%
2023/02/24	8	79.49	7	80.39	79.60	1	1,374	0.07%
2023/02/23	6	77.80	6	76.11	77.80	0	1,204	0.00%
2023/02/21	0.2	68.80	0	0.00	70.10	0.2	1,072	0.01%
2023/02/20	0	68.70	0	0.00	68.70	0	1,069	0.00%
2023/02/14	0	70.30	0	0.00	69.80	0	1,082	0.00%
2023/02/13	0	69.90	0.1	69.50	70.20	0	1,083	0.00%
2023/02/10	0.2	70.34	3	71.20	69.50	-2.8	1,095	-0.26%
2023/02/09	1.2	71.13	0	0.00	70.80	1.2	1,084	0.11%
2023/02/08	0.1	71.20	0	0.00	71.00	0.1	1,076	0.01%
2023/02/07	0	0.00	1	71.20	71.10	-1	1,067	-0.09%
2023/02/03	0.2	69.01	0	0.00	70.30	0.2	1,053	0.01%
2023/01/13	0.2	65.20	0	0.00	65.30	0.2	1,038	0.02%
2023/01/12	0.3	65.67	0.1	65.60	64.90	0.2	1,043	0.02%
2023/01/10	0.2	67.50	0	0.00	66.60	0.2	1,035	0.02%
2023/01/09	1.1	67.99	0	0.00	67.60	1.1	1,036	0.11%
2023/01/05	1.1	69.75	1.1	68.11	67.40	0	1,049	0.00%
2023/01/04	0.2	70.00	1	69.90	69.20	-0.9	1,049	-0.08%
2022/12/30	8.2	70.70	8	71.20	70.70	0.2	1,071	0.02%
2022/12/29	0.1	70.40	0	0.00	71.90	0.1	1,095	0.01%
2022/12/28	9	71.26	9	71.39	71.20	0	1,159	0.00%
2022/12/27	0.2	71.20	0	0.00	71.60	0.2	1,207	0.01%
2022/12/23	1	70.60	0	0.00	70.70	1	1,217	0.08%
2022/12/19	8	70.00	8	70.70	70.00	0	1,296	0.00%
2022/12/16	0	0.00	3	69.20	69.30	-3	1,431	-0.21%
2022/12/15	0.1	71.20	0	0.00	70.80	0.1	1,461	0.00%
2022/12/14	0	0.00	1	72.40	72.00	-1	1,453	-0.07%
2022/12/13	0	0.00	0.1	71.90	71.70	-0.1	1,416	0.00%
2022/12/12	1	71.80	0	0.00	70.30	1	1,355	0.07%
2022/12/09	1	71.60	1	70.20	70.20	0	1,270	0.00%
2022/12/08	0	0.00	1	64.90	65.70	-1	1,237	-0.08%
2022/12/07	2	65.00	0	66.90	63.90	2	1,244	0.16%
2022/12/06	0	0.00	1	65.30	64.50	-1	1,218	-0.08%
2022/12/01	0.1	65.20	5	66.30	66.10	-4.9	1,294	-0.38%
2022/11/28	0.1	62.80	0	0.00	63.20	0.1	1,580	0.01%
2022/11/25	0	0.00	1	62.70	62.70	-1	1,701	-0.06%
2022/11/24	0.1	63.30	0	0.00	63.70	0.1	1,810	0.00%
2022/11/22	0	0.00	6	64.30	63.20	-6	1,848	-0.32%
2022/11/21	0.2	64.20	2	64.00	64.00	-1.9	1,852	-0.10%
2022/11/15	4	62.10	4	61.55	62.10	0	1,865	0.00%
2022/11/14	0.1	62.10	0	0.00	62.10	0.1	1,863	0.00%
2022/11/04	1	56.80	0	0.00	57.50	1	1,820	0.05%
2022/10/25	0	0.00	1	54.40	54.30	-1	1,824	-0.05%
2022/10/19	5	57.80	5	58.30	57.80	0	1,817	0.00%
2022/10/18	6	58.10	6	58.10	58.50	0	1,830	0.00%
2022/10/11	10	57.36	10	58.60	57.20	0	1,793	0.00%
2022/10/05	9	64.13	6	65.40	63.50	3	1,718	0.17%
2022/10/03	9	66.60	9	63.00	66.60	0	1,581	0.00%
2022/09/29	0.1	63.70	0	0.00	64.10	0.1	1,536	0.01%
2022/09/28	10	61.65	10	61.32	61.70	0	1,502	0.00%
2022/09/26	0	66.10	0	0.00	62.50	0	1,513	0.00%
2022/09/23	13	68.71	10.2	69.86	67.80	2.8	1,479	0.19%
2022/09/22	4	70.00	3	69.20	70.30	1	1,329	0.07%
2022/09/20	3	66.70	0	0.00	67.20	3	1,298	0.23%
2022/09/19	8	66.00	8	66.80	66.00	0	1,313	0.00%
2022/09/16	0	0.00	0	67.80	68.50	0	1,314	0.00%
2022/09/15	0	0.00	0.1	70.30	68.70	-0.1	1,309	0.00%
2022/09/08	0.1	67.50	0	68.10	68.40	0	1,258	0.00%
2022/09/07	0	0.00	0	66.70	66.60	0	1,271	0.00%
2022/09/06	22.1	64.89	22	69.88	65.50	0.1	1,243	0.01%
2022/09/05	4	71.90	4	71.20	71.30	0	1,158	0.00%
2022/09/02	21.1	68.99	32	68.13	68.40	-11	1,024	-1.07%
2022/09/01	9.1	65.97	0.2	66.65	65.90	8.9	936	0.95%
2022/08/31	3	72.80	0	0.00	72.80	3	816	0.37%
2022/08/30	0	0.00	2	64.20	66.20	-2	704	-0.28%
2022/08/26	10.1	60.26	10	59.20	60.30	0.1	656	0.02%
2022/08/25	15	59.59	10	59.20	59.80	5	646	0.77%
2022/08/24	0	0.00	11	58.75	59.30	-11	643	-1.71%
2022/08/23	6	57.03	3	57.40	57.40	3	629	0.48%
2022/08/22	3	58.13	5	58.48	58.10	-2	634	-0.32%
2022/08/18	10	57.24	0	0.00	56.60	10	728	1.37%
2022/08/17	0	0.00	10	56.83	56.70	-10	721	-1.39%
2022/08/15	0	0.00	5	55.10	55.00	-5	717	-0.70%
2022/08/11	6	53.88	0	0.00	54.00	6	715	0.84%
2022/08/10	2	53.50	0	0.00	53.70	2	715	0.28%
2022/08/09	2	53.60	7	54.04	54.20	-5	716	-0.70%
2022/08/08	6	53.02	0	0.00	53.30	6	715	0.84%
2022/08/05	0	0.00	6.1	53.78	53.60	-6.1	714	-0.85%
2022/08/04	5	52.90	0	0.00	53.00	5	719	0.69%
2022/08/02	7	54.10	0	0.00	54.00	7	725	0.97%
2022/08/01	0	0.00	0	57.57	56.00	0	723	0.00%
2022/07/27	0	0.00	5	57.00	56.90	-5	721	-0.69%
2022/07/26	1	57.10	1	59.30	57.00	0	720	0.00%
2022/07/25	5	59.60	0	0.00	59.20	5	721	0.69%
2022/07/21	0	0.00	0.2	55.98	57.00	-0.2	728	-0.03%
2022/07/12	0	0.00	1	58.40	57.00	-1	833	-0.12%
2022/07/11	1	59.00	0	0.00	58.60	1	836	0.12%
2022/07/01	1.1	60.91	0	0.00	58.00	1.1	779	0.14%
2022/06/28	1	65.50	0	0.00	62.70	1	755	0.13%
2022/06/24	0	61.40	0	0.00	63.10	0	721	0.01%
2022/06/22	1	61.20	1	62.60	61.20	0	703	0.00%
2022/06/20	2	60.60	2	62.90	60.60	0	683	0.00%
2022/05/31	6	63.60	6	63.60	63.60	0	642	0.00%
2022/05/30	6	63.43	6	63.60	63.50	0	641	0.00%
2022/05/23	0	0.00	0	59.40	60.10	0	582	0.00%
2022/05/05	0.1	63.00	0	0.00	62.90	0.1	676	0.01%
2022/04/26	5	67.90	5	68.40	67.70	0	667	0.00%
2022/04/25	2	69.70	2	70.35	67.20	0	641	0.00%
2022/04/21	0	0.00	4	66.50	66.50	-4	577	-0.69%
2022/04/20	0	0.00	5	64.88	65.00	-5	564	-0.89%
2022/04/19	2	63.50	0	0.00	63.00	2	557	0.36%
2022/04/18	7	64.10	0	0.00	64.00	7	558	1.25%
2022/04/15	0	0.00	7	64.66	63.80	-7	560	-1.25%
2022/04/14	0	0.00	8	64.04	63.20	-8	560	-1.43%
2022/04/11	1	62.70	0	0.00	62.10	1	561	0.18%
2022/04/07	14	63.54	0	0.00	62.80	14	563	2.49%
2022/04/01	1	65.20	2	64.80	64.80	-1	562	-0.18%
2022/03/24	0	0.00	2	62.60	63.20	-2	570	-0.35%
2022/03/22	2	62.75	0	0.00	62.80	2	593	0.34%
2022/03/21	0	0.00	7	63.23	63.30	-7	600	-1.17%
2022/03/15	2	61.85	0	0.00	61.10	2	705	0.28%
2022/02/15	0	0.00	0	73.19	72.30	0	817	0.00%
2022/02/14	1	70.20	0	0.00	70.20	1	807	0.12%
2022/02/11	0	0.00	0	72.20	71.90	0	807	0.00%
2022/02/08	0	0.00	0	70.40	71.90	0	791	0.00%
2022/01/24	0	0.00	1	66.90	66.90	-1	790	-0.13%
2022/01/20	1	68.70	0	0.00	68.70	1	819	0.12%
2022/01/17	0	0.00	0	67.65	67.20	0	885	0.00%
2021/12/14	3	74.20	1	73.60	72.50	2	1,976	0.10%
2021/12/13	4	75.83	16	75.18	75.80	-12	1,950	-0.62%
2021/12/10	15	73.43	2	72.20	73.60	13	1,897	0.69%
2021/12/09	2	72.40	0	0.00	71.70	2	1,889	0.11%
2021/12/08	1	71.10	0	0.00	72.50	1	1,877	0.05%
2021/12/06	0	0.00	2	71.85	71.80	-2	1,838	-0.11%
2021/12/02	0	69.60	0	0.00	69.40	0	1,810	0.00%
2021/11/30	0	0.00	0	68.80	69.50	0	1,804	0.00%
2021/11/29	2	70.30	0	0.00	69.20	2	1,796	0.11%
2021/11/26	2	73.40	4	72.13	71.30	-2	1,776	-0.11%
2021/11/25	2	72.40	0	0.00	72.10	2	1,740	0.12%
2021/11/17	0	68.60	0	0.00	68.00	0	1,692	0.00%
2021/11/03	4	66.40	5	66.44	67.50	-1	1,722	-0.06%
2021/11/02	0	0.00	1	65.70	65.50	-1	1,723	-0.06%
2021/10/29	1	68.00	2	67.00	66.80	-1	1,702	-0.06%
2021/10/27	5	69.30	3	69.17	69.60	2	1,671	0.12%
2021/10/14	10	68.86	10	69.21	69.60	0	1,555	0.00%
2021/10/13	2	68.30	16	69.70	69.30	-14	1,550	-0.90%
2021/10/12	13.1	69.19	0	0.00	68.50	13.1	1,529	0.86%
2021/10/08	2.1	73.93	1	75.10	72.20	1.1	1,493	0.07%
2021/10/06	16	75.33	17	77.31	75.20	-1	1,433	-0.07%
2021/10/05	22.1	76.55	22	77.04	76.70	0.1	1,398	0.01%
2021/10/04	16	78.16	16	81.84	78.00	0	1,350	0.00%
2021/10/01	3.2	82.86	3	78.80	80.90	0.2	1,238	0.02%
2021/09/30	1	77.70	2	73.30	79.40	-1	1,001	-0.10%
2021/09/29	3	72.43	3	73.10	72.20	0	898	0.00%
2021/09/28	2	73.75	0	0.00	74.00	2	880	0.23%
2021/09/27	1	76.00	1	74.90	73.50	0	863	0.00%
2021/09/24	3	76.30	2	76.55	77.00	1	814	0.12%
2021/09/10	0	0.00	2	62.20	62.50	-2	512	-0.39%
2021/09/09	0	0.00	2	62.20	62.20	-2	513	-0.39%
2021/09/06	5	62.50	0	0.00	62.60	5	514	0.97%
2021/09/02	0	0.00	2	64.90	64.70	-2	522	-0.38%
2021/09/01	0.1	64.90	0	0.00	64.50	0.1	523	0.02%
2021/08/31	0.1	64.80	0	0.00	63.50	0.1	524	0.02%
2021/08/30	0	65.50	0	0.00	64.20	0	524	0.01%
2021/08/27	0.2	65.70	2	65.40	65.40	-1.8	522	-0.35%
2021/08/19	1	64.00	1	62.90	62.10	0	572	0.00%
2021/08/18	1	64.00	1	63.50	64.00	0	575	0.00%
2021/08/13	0.2	69.50	0	0.00	65.60	0.2	562	0.04%
2021/08/12	7.4	68.39	0	0.00	68.10	7.4	583	1.27%
2021/07/28	0	0.00	1	61.50	61.10	-1	578	-0.17%
2021/07/27	1	62.70	0	0.00	62.10	1	587	0.17%
2021/06/30	2	66.70	0	0.00	66.30	2	626	0.32%
2021/06/28	1	68.10	0	0.00	67.80	1	623	0.16%
2021/06/18	0	0.00	0	69.40	69.10	0	627	0.00%
2021/06/17	0	0.00	2	69.30	69.30	-2	630	-0.32%
2021/05/26	0	0.00	2	72.80	72.60	-2	620	-0.32%
2021/05/24	0	0.00	0.1	71.29	70.80	-0.1	618	-0.02%
2021/05/21	1	71.40	1.2	71.04	71.40	-0.2	637	-0.03%
2021/05/20	0.1	73.60	1	73.60	72.10	-1	661	-0.14%
2021/05/19	0	0.00	15	64.72	68.50	-15	629	-2.39%
2021/05/18	10	61.30	18.3	61.48	62.30	-8.3	616	-1.35%
2021/05/17	12	60.20	4	61.20	59.30	8	609	1.31%
2021/05/14	6	63.40	15	63.72	63.40	-9	602	-1.49%
2021/05/12	3	68.70	3	64.10	64.30	0	591	0.00%
2021/05/11	8	68.34	5	68.16	66.10	3	580	0.52%
2021/05/10	2	69.00	0	0.00	69.00	2	574	0.35%
2021/05/07	2	69.25	7	69.70	69.40	-5	577	-0.87%
2021/05/06	1	67.70	1	68.50	68.30	0	589	0.00%
2021/05/05	7	68.27	2	68.00	67.70	5	592	0.84%
2021/05/04	5	67.16	5	68.92	67.60	0	597	0.00%
2021/05/03	3	70.70	2	72.30	70.10	1	593	0.17%
2021/04/29	1	72.10	0	0.00	72.10	1	599	0.17%
2021/04/28	5	73.76	0	0.00	72.90	5	600	0.83%
2021/04/27	0	0.00	1	74.80	74.20	-1	600	-0.17%
2021/04/26	3	74.00	0	0.00	73.60	3	598	0.50%
2021/04/23	1	74.10	0	0.00	74.30	1	600	0.17%
2021/04/22	3	74.80	0	0.00	74.00	3	606	0.49%
2021/04/21	2	76.60	1	77.80	76.60	1	603	0.17%
2021/04/20	0.2	77.00	8	76.01	76.60	-7.8	599	-1.30%
2021/04/19	2	74.10	0	0.00	73.50	2	589	0.34%
2021/04/16	2	74.20	1	74.80	74.70	1	585	0.17%
2021/04/15	1	73.40	0	0.00	74.00	1	589	0.17%
2021/04/14	2	74.25	0	0.00	73.60	2	590	0.34%
2021/04/13	5	75.74	0	0.00	75.00	5	589	0.85%
2021/04/12	0	0.00	13	76.92	77.00	-13	586	-2.22%
2021/04/09	12	75.36	0	0.00	75.40	12	580	2.07%
2021/04/08	1	76.00	0	0.00	76.10	1	572	0.17%
2021/04/01	0	0.00	1	78.10	77.90	-1	565	-0.18%
2021/03/31	1	77.80	0	0.00	77.70	1	564	0.18%
2021/03/30	0	77.80	0	77.90	77.80	0	564	0.00%
2021/03/26	0	0.00	0.1	76.80	75.90	-0.1	574	-0.02%
2021/03/24	0	77.50	0	0.00	77.50	0	590	0.00%
2021/03/22	0	77.50	0	0.00	75.50	0	584	0.00%
2021/03/19	0	78.50	1	77.20	76.50	-1	585	-0.17%
2021/03/18	0	76.80	0	0.00	76.60	0	585	0.00%
2021/03/16	1	76.50	7	76.70	76.60	-6	635	-0.94%
2021/03/09	0	0.00	1	77.00	76.70	-1	701	-0.14%
2021/03/02	1	83.80	3	82.23	81.80	-2	681	-0.29%
2021/02/26	0	0.00	6	79.33	80.60	-6	656	-0.91%
2021/02/25	3	78.10	6	78.05	78.30	-3	648	-0.46%
2021/02/24	0	0.00	1	77.40	77.60	-1	646	-0.15%
2021/02/23	0	0.00	1	81.10	78.50	-1	640	-0.16%
2021/02/22	3	83.00	2	82.00	83.00	1	621	0.16%
2021/02/19	2	74.50	0	0.00	76.30	2	595	0.34%
2021/02/01	0	0.00	5	69.10	69.70	-5	572	-0.87%
2021/01/22	2	74.20	0	0.00	73.60	2	556	0.36%
2021/01/19	0	0.00	0	78.80	78.00	0	535	0.00%
2021/01/07	1	82.70	0	0.00	81.80	1	508	0.20%
2020/12/23	2	86.40	3	86.03	86.30	-1	564	-0.18%
2020/12/21	2	85.30	2	86.05	85.10	0	590	0.00%
2020/12/11	0.1	85.60	0	0.00	84.70	0.1	630	0.02%
2020/12/10	7	87.51	0.1	88.20	88.20	6.9	621	1.11%
2020/12/09	0	0.00	1	80.00	82.30	-1	592	-0.17%
2020/12/07	0	0.00	1	85.10	82.20	-1	597	-0.17%
2020/11/18	0	0.00	4	87.40	89.00	-4	1,261	-0.32%
2020/11/17	4	86.58	0	0.00	86.60	4	1,282	0.31%
2020/11/16	0	0.00	4	87.53	86.70	-4	1,321	-0.30%
2020/11/12	4	86.78	0	0.00	86.70	4	1,414	0.28%
2020/11/05	0	0.00	2	88.20	87.10	-2	1,491	-0.13%
2020/11/04	2	87.60	0	0.00	87.60	2	1,491	0.13%
2020/11/02	2	87.55	2	88.25	88.00	0	1,498	0.00%
2020/10/30	1	89.10	3	89.00	89.00	-2	1,499	-0.13%
2020/10/22	2	87.85	1	88.20	87.50	1	1,499	0.07%
2020/10/20	1	88.40	0	0.00	88.50	1	1,514	0.07%
2020/10/19	1	88.70	1	89.40	88.70	0	1,520	0.00%
2020/10/16	1	88.60	0	0.00	88.50	1	1,524	0.07%
2020/10/15	2	88.90	0	0.00	88.40	2	1,530	0.13%
2020/10/14	0	0.00	1	90.50	89.70	-1	1,538	-0.07%
2020/10/08	7	90.03	0	0.00	90.10	7	1,559	0.45%
2020/10/06	0	0.00	1	93.70	93.70	-1	1,586	-0.06%
2020/10/05	0	0.00	9	93.58	93.30	-9	1,670	-0.54%
2020/09/30	1	91.80	1	92.80	92.00	0	1,757	0.00%
2020/09/29	12	92.18	11	93.51	92.00	1	1,812	0.06%
2020/09/28	0	0.00	1	91.90	91.10	-1	1,812	-0.06%
2020/09/25	12	92.24	3	94.37	91.00	9	1,816	0.50%
2020/09/24	7	96.16	2	95.80	95.00	5	1,813	0.28%
2020/09/23	6	99.58	6	101.28	99.10	0	1,813	0.00%
2020/09/22	43	102.31	0	0.00	101.00	43	1,809	2.38%
2020/09/21	47	105.48	32	107.39	104.50	15	1,802	0.83%
2020/09/18	0	0.00	10	105.80	106.50	-10	1,805	-0.55%
2020/09/17	49	105.24	0	0.00	104.50	49	1,810	2.71%
2020/09/16	0	0.00	19	107.32	106.50	-19	1,813	-1.05%
2020/09/15	2	105.50	2	106.50	105.50	0	1,824	0.00%
2020/09/14	4	105.00	1	106.50	104.50	3	1,826	0.16%
2020/09/11	16	106.84	17	107.88	106.50	-1	1,827	-0.05%
2020/09/10	21	104.60	2	106.50	103.50	19	1,812	1.05%
2020/09/09	2	105.00	9	106.50	105.00	-7	1,811	-0.39%
2020/09/08	4	104.50	4	106.38	107.00	0	1,809	0.00%
2020/09/07	25	105.26	4	107.63	103.50	21	1,808	1.16%
2020/09/03	0	0.00	11	109.09	112.50	-11	1,781	-0.62%
2020/09/02	10	106.80	0	0.00	106.50	10	1,742	0.57%
2020/09/01	1	109.00	2	109.50	110.00	-1	1,715	-0.06%
2020/08/31	1	115.00	5	114.50	115.00	-4	1,669	-0.24%
2020/08/28	12	121.33	5	117.50	123.00	7	1,613	0.43%
2020/08/27	0	0.00	1	122.50	122.50	-1	1,457	-0.07%
2020/08/26	7	109.29	2	110.75	111.50	5	1,434	0.35%
2020/08/25	0	0.00	1	103.00	101.50	-1	1,327	-0.08%
2020/08/24	5	101.00	6	101.75	102.00	-1	1,297	-0.08%
2020/08/21	0	0.00	1	98.00	98.90	-1	1,260	-0.08%
2020/08/20	1	95.40	1	94.40	93.60	0	1,255	0.00%
2020/08/19	4	100.08	1	100.00	99.80	3	1,251	0.24%
2020/08/18	0	0.00	3	96.43	97.70	-3	1,237	-0.24%
2020/08/17	2	95.15	1	93.60	97.00	1	1,219	0.08%
2020/08/14	1	89.10	0	0.00	89.60	1	1,176	0.08%
2020/08/07	0	0.00	1	88.00	87.30	-1	1,204	-0.08%
2020/08/06	0	0.00	2	88.50	88.00	-2	1,206	-0.17%
2020/07/29	1	86.70	3	87.33	88.10	-2	1,324	-0.15%
2020/07/28	0	0.00	2	87.50	86.40	-2	1,332	-0.15%
2020/07/27	0	0.00	2	86.60	86.60	-2	1,348	-0.15%
2020/07/23	1	88.50	1	88.90	88.70	0	1,377	0.00%
2020/07/21	0	0.00	1	89.70	89.30	-1	1,397	-0.07%
2020/07/20	1	86.50	1	87.50	88.70	0	1,411	0.00%
2020/07/17	1	89.20	0	0.00	88.80	1	1,435	0.07%
2020/07/16	1	90.90	0	0.00	90.90	1	1,438	0.07%
2020/07/13	4	95.13	3	93.50	93.60	1	1,469	0.07%
2020/07/10	8	97.53	3	99.80	96.50	5	1,463	0.34%
2020/07/09	2	99.75	4	97.50	104.50	-2	1,431	-0.14%
2020/07/08	9	93.99	1	94.20	95.00	8	1,387	0.58%
2020/07/03	0	0.00	1	89.00	88.90	-1	1,347	-0.07%
2020/07/01	1	90.00	0	0.00	89.90	1	1,395	0.07%
2020/06/24	0	0.00	1	92.00	92.00	-1	1,410	-0.07%
2020/06/11	1	90.10	0	0.00	90.30	1	1,467	0.07%
2020/06/10	1	94.70	1	93.40	93.80	0	1,483	0.00%
2020/06/02	1	91.10	0	0.00	90.60	1	1,547	0.06%
2020/05/26	0	0.00	2	98.90	96.60	-2	1,534	-0.13%
2020/05/25	2	97.55	1	96.90	97.80	1	1,508	0.07%
2020/05/22	1	94.90	0	0.00	93.70	1	1,487	0.07%
2020/05/21	0	0.00	1	94.00	93.30	-1	1,470	-0.07%
2020/05/20	1	90.70	1	92.00	90.00	0	1,454	0.00%
2020/05/08	1	95.10	1	96.90	94.10	0	1,441	0.00%
2020/04/29	0	0.00	2	97.50	97.50	-2	1,505	-0.13%
2020/04/28	3	95.60	2	94.70	95.20	1	1,504	0.07%
2020/04/27	0	0.00	15	93.39	94.40	-15	1,516	-0.99%
2020/04/24	0	0.00	5	93.90	92.50	-5	1,508	-0.33%
2020/04/23	0	0.00	3	93.47	92.50	-3	1,501	-0.20%
2020/04/22	0	0.00	4	88.35	92.00	-4	1,484	-0.27%
2020/04/21	1	88.20	0	0.00	86.80	1	1,457	0.07%
2020/04/20	1	91.90	0	0.00	91.50	1	1,443	0.07%
2020/04/17	1	91.50	0.1	91.10	91.10	0.9	1,456	0.06%
2020/04/16	2.1	92.91	0	0.00	92.00	2.1	1,455	0.14%
2020/04/15	2	92.20	4	91.33	90.30	-2	1,465	-0.14%
2020/04/14	26	92.52	7	92.90	92.20	19	1,454	1.31%
2020/04/13	3	85.07	6	89.03	89.10	-3	1,415	-0.21%
2020/04/08	0	0.00	1	81.20	82.10	-1	1,390	-0.07%
2020/04/06	1	77.80	1	76.70	78.30	0	1,338	0.00%
2020/04/01	0	0.00	1	70.70	71.20	-1	1,310	-0.08%
2020/03/31	2	67.60	0	0.00	67.60	2	1,297	0.15%
2020/03/24	0	60.50	0	0.00	59.80	0	1,414	0.00%
2020/03/13	1	67.50	0	0.00	68.10	1	1,652	0.06%
2020/03/10	0	0.00	1	82.50	82.50	-1	1,592	-0.06%
2020/03/02	0	0.00	1	86.20	86.30	-1	1,663	-0.06%
2020/02/26	2	90.80	0	0.00	90.50	2	1,893	0.11%
2020/02/17	2	93.90	0	0.00	93.50	2	1,969	0.10%
2020/02/14	0	95.50	0	0.00	95.10	0	1,977	0.00%
2020/02/13	0	95.10	0	0.00	94.90	0	1,989	0.00%
2020/02/07	1	95.40	0	0.00	95.40	1	2,044	0.05%
2020/02/04	5	102.20	0	0.00	102.00	5	2,061	0.24%
2020/02/03	1	100.50	0	0.00	101.50	1	1,991	0.05%
2020/01/15	1	95.00	0	0.00	94.50	1	1,926	0.05%
2019/12/24	0	0.00	2	98.60	100.00	-2	1,964	-0.10%
2019/12/23	2	98.85	3	98.93	98.80	-1	1,964	-0.05%
2019/12/20	4	99.90	2	101.20	101.50	2	1,946	0.10%
2019/12/19	0	0.00	2	95.25	94.60	-2	1,880	-0.11%
2019/12/18	0	0.00	6	99.97	99.80	-6	1,808	-0.33%
2019/12/17	0	0.00	3	103.67	102.50	-3	1,770	-0.17%
2019/12/16	9	100.78	2	105.00	104.00	7	1,742	0.40%
2019/12/13	4	106.50	0	0.00	106.00	4	1,665	0.24%
2019/12/12	2	122.00	0	0.00	117.50	2	1,555	0.13%
2019/12/09	1	130.50	0	0.00	130.50	1	1,435	0.07%
2019/12/05	1	132.50	0	0.00	132.50	1	1,426	0.07%
2019/12/04	0	0.00	1	133.00	132.50	-1	1,425	-0.07%
2019/12/03	1	132.00	0	0.00	132.00	1	1,429	0.07%
2019/11/29	0	0.00	1	137.50	136.50	-1	1,428	-0.07%
2019/11/28	11	138.73	1	135.00	138.50	10	1,426	0.70%
2019/11/27	1	133.00	0	0.00	133.00	1	1,382	0.07%
2019/11/21	0	0.00	2	132.50	132.00	-2	1,057	-0.19%
2019/11/05	1	138.00	0	0.00	138.50	1	939	0.11%
2019/11/04	1	140.00	3	140.50	140.00	-2	946	-0.21%
2019/10/28	2	137.00	2	135.00	135.00	0	945	0.00%
2019/10/16	1	135.50	0	0.00	134.50	1	975	0.10%
2019/09/27	3	148.17	2	148.75	149.00	1	908	0.11%
2019/08/28	0	0.00	1	145.00	145.00	-1	1,033	-0.10%
2019/08/15	0	0.00	0.7	143.50	143.50	-0.7	1,063	-0.07%
2019/07/18	2	171.00	3	171.83	168.00	-1	1,035	-0.10%
2019/07/08	2	164.50	2	163.75	162.50	0	963	0.00%
2019/07/04	0	0.00	2	165.50	166.00	-2	961	-0.21%
2019/07/03	0	0.00	2	164.25	165.00	-2	971	-0.21%
2019/06/20	2	157.25	1	157.00	157.50	1	939	0.11%
2019/06/19	0	0.00	1	152.00	152.00	-1	923	-0.11%
2019/06/17	1	154.50	1	151.00	151.00	0	926	0.00%
2019/06/12	5	152.10	2	153.75	152.50	3	956	0.31%
2019/06/11	0	0.00	1	146.00	150.00	-1	960	-0.10%
2019/06/10	0	0.00	1	140.50	140.50	-1	934	-0.11%
2019/06/06	0	0.00	1	138.50	139.00	-1	936	-0.11%
2019/06/04	1	140.00	1	142.00	138.50	0	956	0.00%
2019/06/03	1	139.50	0	0.00	139.50	1	987	0.10%
2019/05/27	3	134.67	1	134.50	134.00	2	1,081	0.19%
2019/05/17	2	135.50	0	0.00	134.00	2	1,231	0.16%
2019/05/14	0	0.00	1	135.00	138.50	-1	1,307	-0.08%
2019/05/10	1	147.00	0	0.00	143.50	1	1,299	0.08%
2019/05/09	0	0.00	1	149.50	150.00	-1	1,296	-0.08%
2019/05/07	1	154.00	1	156.00	154.00	0	1,305	0.00%
2019/05/06	1	155.50	0	0.00	153.00	1	1,320	0.08%
2019/05/02	0	0.00	1	158.50	158.50	-1	1,397	-0.07%
2019/04/26	1	161.50	10	161.50	161.50	-9	1,393	-0.65%
2019/04/22	0	0.00	1	163.50	164.00	-1	1,428	-0.07%
2019/04/19	1	164.50	0	0.00	163.50	1	1,463	0.07%
2019/04/18	1	167.00	1	170.00	164.00	0	1,574	0.00%
2019/04/16	1	167.50	0	0.00	167.50	1	1,628	0.06%
2019/04/11	1	170.50	0	0.00	170.50	1	1,762	0.06%
2019/04/03	1	173.00	1	170.00	170.00	0	1,822	0.00%
2019/04/02	0	0.00	3	170.50	171.00	-3	1,821	-0.16%
2019/03/29	2	167.50	1	170.00	168.00	1	1,806	0.06%
2019/03/27	2	168.75	0	0.00	168.00	2	1,824	0.11%
2019/03/25	0	0.00	1	169.00	169.50	-1	1,859	-0.05%
2019/03/21	1	174.50	1	174.50	175.00	0	1,948	0.00%
2019/03/18	10	173.00	0	0.00	170.50	10	2,014	0.50%
2019/03/14	2	177.75	1	181.00	175.00	1	2,011	0.05%
2019/03/11	1	182.00	1	178.00	178.00	0	2,136	0.00%
2019/03/08	1	181.00	0	0.00	180.00	1	2,151	0.05%
2019/03/07	1	183.00	2	187.00	181.50	-1	2,200	-0.05%
2019/03/06	1	183.50	1	183.00	184.00	0	2,218	0.00%
2019/03/05	3	181.17	2	182.25	183.00	1	2,203	0.05%
2019/03/04	1	181.50	1	185.00	179.00	0	2,190	0.00%
2019/02/26	2	178.75	2	178.00	177.00	0	2,146	0.00%
2019/02/21	1	179.50	1	181.50	180.00	0	2,168	0.00%
2019/02/19	2	177.50	3	177.50	177.50	-1	2,182	-0.05%
2019/02/14	1	167.00	2	169.50	172.00	-1	2,127	-0.05%
2019/02/13	2	167.00	1	169.00	166.50	1	2,103	0.05%
2019/02/12	2	166.75	2	168.75	167.50	0	2,114	0.00%
2019/02/11	1	165.50	1	172.00	166.50	0	2,151	0.00%
2019/01/30	2	168.00	0	0.00	168.50	2	2,220	0.09%
2019/01/28	1	173.50	0	0.00	172.50	1	2,360	0.04%
2019/01/24	1	175.50	1	176.00	175.00	0	2,389	0.00%
2019/01/23	1	177.00	1	173.50	173.50	0	2,398	0.00%
2019/01/22	2	172.25	2	172.25	171.00	0	2,363	0.00%
2019/01/17	1	172.00	0	0.00	170.50	1	2,451	0.04%
2019/01/16	0	0.00	1	168.50	168.00	-1	2,468	-0.04%
2019/01/11	1	172.00	1	173.00	172.00	0	2,461	0.00%
2019/01/10	5	185.30	8	182.88	175.50	-3	2,440	-0.12%
2019/01/08	3	174.00	3	175.17	172.50	0	2,325	0.00%
2019/01/07	2	171.00	1	169.50	169.50	1	2,290	0.04%
2019/01/04	5	171.50	4	169.38	168.50	1	2,294	0.04%
2019/01/03	2	169.79	2	171.00	173.00	0	2,269	0.00%
2019/01/02	0	0.00	1	168.00	163.50	-1	2,226	-0.04%
2018/12/28	4	165.38	3	165.33	165.50	1	2,243	0.04%
2018/12/20	0	0.00	1	161.50	159.50	-1	2,521	-0.04%
2018/12/19	1	159.50	0	0.00	160.00	1	2,508	0.04%
2018/12/18	2	162.75	2	163.00	161.00	0	2,505	0.00%
2018/12/14	3	159.00	3	159.67	160.00	0	2,491	0.00%
2018/12/13	3	157.33	4	154.00	156.00	-1	2,448	-0.04%
2018/12/11	1	149.50	1	150.00	148.00	0	2,414	0.00%
2018/12/10	2	148.00	2	150.75	148.50	0	2,411	0.00%
2018/12/07	3	151.33	2	153.50	151.50	1	2,435	0.04%
2018/12/05	1	171.00	1	173.00	169.00	0	2,364	0.00%
2018/12/04	1	172.50	3	169.67	173.50	-2	2,345	-0.09%
2018/12/03	3	167.83	1	168.00	166.50	2	2,343	0.09%
2018/11/30	0	0.00	1	159.50	161.00	-1	2,356	-0.04%
2018/11/29	2	158.50	1	148.50	158.50	1	2,310	0.04%
2018/11/28	2	144.50	0	0.00	144.50	2	2,261	0.09%
2018/11/23	3	148.17	3	145.00	145.00	0	2,286	0.00%
2018/11/22	2	150.25	2	150.00	148.00	0	2,305	0.00%
2018/11/21	1	150.50	1	152.00	147.00	0	2,298	0.00%
2018/11/20	2	149.00	3	149.50	149.50	-1	2,280	-0.04%
2018/11/19	1	144.00	1	145.50	144.50	0	2,253	0.00%
2018/11/15	1	142.00	0	0.00	140.50	1	2,191	0.05%
2018/11/14	1	150.50	1	152.50	149.50	0	2,161	0.00%
2018/11/13	1	150.50	1	151.50	151.00	0	2,151	0.00%
2018/11/09	2	157.75	2	160.00	158.00	0	2,129	0.00%
2018/11/07	1	156.00	7	159.64	157.50	-6	2,061	-0.29%
2018/11/06	4	178.13	4	179.00	163.50	0	1,984	0.00%
2018/11/05	1	181.50	11	182.05	181.00	-10	1,886	-0.53%
2018/11/02	5	199.50	7	195.86	199.50	-2	1,819	-0.11%
2018/10/31	2	199.00	2	200.75	193.00	0	1,783	0.00%
2018/10/29	2	195.75	2	197.75	193.00	0	1,766	0.00%
2018/10/26	3	192.00	4	193.50	190.50	-1	1,743	-0.06%
2018/10/25	2	195.00	1	197.50	189.50	1	1,751	0.06%
2018/10/24	2	194.50	1	193.00	194.00	1	1,715	0.06%
2018/10/22	1	193.00	0	0.00	191.00	1	1,700	0.06%
2018/10/18	1	192.50	1	195.50	191.00	0	1,736	0.00%
2018/10/16	1	195.50	4	195.50	192.50	-3	1,778	-0.17%
2018/10/12	4	187.13	0	0.00	190.50	4	1,804	0.22%
2018/10/11	2	186.50	0.5	185.00	183.50	1.5	1,825	0.08%
2018/10/09	1	205.00	0	0.00	203.50	1	1,808	0.06%
2018/10/08	2	211.00	0	0.00	206.00	2	1,802	0.11%
2018/10/05	7	215.21	8	214.19	213.50	-1	1,791	-0.06%
2018/10/04	28	215.88	37	216.05	213.00	-9	1,726	-0.52%
2018/10/03	21	206.69	11	207.45	206.50	10	1,679	0.60%
2018/10/02	1	203.00	20	203.18	201.00	-19	1,669	-1.14%
2018/10/01	11	195.45	0	0.00	194.00	11	1,615	0.68%
2018/09/27	16	191.16	12	192.21	192.00	4	1,614	0.25%
2018/09/25	1	185.50	0	0.00	183.50	1	1,598	0.06%
2018/09/20	0	0.00	1	194.50	184.00	-1	1,590	-0.06%
2018/09/17	1	204.00	1	204.00	197.00	0	1,581	0.00%
2018/09/13	2	195.50	1	196.00	196.50	1	1,600	0.06%
2018/09/12	0.1	186.50	0	0.00	185.50	0.1	1,584	0.01%
2018/09/11	1	189.00	1	189.50	187.50	0	1,580	0.00%
2018/09/10	1	194.00	3	190.17	190.50	-2	1,571	-0.13%
2018/09/07	5	192.80	0	0.00	191.00	5	1,574	0.32%
2018/09/06	0	0.00	5	206.50	203.50	-5	1,541	-0.32%
2018/08/31	1	227.50	1	226.50	228.50	0	1,481	0.00%
2018/08/30	1	226.50	0	0.00	226.00	1	1,483	0.07%
2018/08/28	2	237.50	2	229.00	229.00	0	1,484	0.00%
2018/08/24	0	0.00	1	237.00	237.00	-1	1,490	-0.07%
2018/08/22	1	245.50	1	245.50	245.50	0	1,525	0.00%
2018/08/21	1	249.00	1	251.50	245.50	0	1,546	0.00%
2018/08/20	1	240.00	1	239.50	240.00	0	1,578	0.00%
2018/08/07	0.1	250.00	0	0.00	248.00	0.1	1,974	0.01%
2018/08/01	3	272.00	0	0.00	270.00	3	2,086	0.14%
2018/07/27	1	256.50	1	258.00	262.00	0	2,288	0.00%
2018/07/26	2	257.00	0	0.00	255.00	2	2,433	0.08%
2018/07/25	11	255.91	1	252.00	255.50	10	2,494	0.40%
2018/07/23	1	247.50	1	238.50	240.50	0	2,626	0.00%
2018/07/19	1	255.00	1	258.00	251.00	0	2,801	0.00%
2018/07/18	1	268.00	2	259.25	253.00	-1	2,871	-0.03%
2018/07/17	0.1	270.00	0	0.00	268.00	0.1	2,955	0.00%
2018/07/16	3	267.00	0	0.00	267.50	3	3,005	0.10%
2018/07/12	2	270.75	2	270.00	266.50	0	3,144	0.00%
2018/07/11	2	274.25	2	273.50	268.50	0	3,127	0.00%
2018/07/06	1	289.50	1	291.50	292.00	0	3,126	0.00%
2018/07/05	8	298.75	0	0.00	295.00	8	3,108	0.26%
2018/07/04	0	0.00	1	299.00	302.00	-1	3,116	-0.03%
2018/07/03	1	316.00	1	310.50	302.00	0	3,133	0.00%
2018/06/26	5	312.50	0	0.00	313.50	5	3,153	0.16%
2018/06/25	6	315.42	4	316.00	316.00	2	3,142	0.06%
2018/06/15	0	0.00	1	294.00	292.50	-1	3,177	-0.03%
2018/06/14	1	299.00	1	299.50	298.00	0	3,184	0.00%
2018/06/13	0	0.00	1	305.00	304.50	-1	3,184	-0.03%
2018/06/08	4.1	311.90	4	309.00	307.50	0.1	3,262	0.00%
2018/06/07	2	312.75	0	0.00	310.50	2	3,292	0.06%
2018/06/06	2	315.75	1	302.00	316.00	1	3,338	0.03%
2018/06/04	0	0.00	1	313.50	314.00	-1	3,587	-0.03%
2018/05/31	1.1	311.41	1	311.50	315.00	0.1	3,688	0.00%
2018/05/30	1	313.00	1	310.00	309.00	0	3,674	0.00%
2018/05/28	0.1	312.50	0	0.00	310.00	0.1	3,641	0.00%
2018/05/25	1	344.50	0	0.00	320.50	1	3,594	0.03%
2018/05/24	1	336.00	0	0.00	337.00	1	3,520	0.03%
2018/05/23	0.6	341.00	2	340.25	341.00	-1.4	3,473	-0.04%
2018/05/22	2	325.75	2	325.75	330.00	0	3,386	0.00%
2018/05/21	1	324.00	2	324.75	324.00	-1	3,366	-0.03%
2018/05/16	2	330.50	5	328.90	324.50	-3	3,330	-0.09%
2018/05/15	3	324.50	1	324.00	325.50	2	3,288	0.06%
2018/05/14	1	310.50	1	314.50	310.00	0	3,232	0.00%
2018/05/11	1	325.50	1	317.00	317.00	0	3,191	0.00%
2018/05/10	1	320.50	2	321.75	319.50	-1	3,159	-0.03%
2018/05/09	2	317.50	1	315.50	316.00	1	3,116	0.03%
2018/05/08	0	0.00	1	321.00	314.00	-1	3,052	-0.03%
2018/05/07	3	322.83	1.2	320.42	319.00	1.8	3,013	0.06%
2018/05/04	17	337.24	30	325.37	322.00	-13	2,939	-0.44%
2018/05/03	69	339.12	58	340.09	338.00	11	2,830	0.39%
2018/05/02	9	319.28	10	321.75	325.00	-1	2,670	-0.04%
2018/04/30	6	313.17	7	312.14	310.00	-1	2,582	-0.04%
2018/04/27	6.2	302.74	4	302.13	307.50	2.2	2,501	0.09%
2018/04/26	3	294.33	8.1	299.36	288.00	-5.1	2,400	-0.21%
2018/04/25	3.1	296.23	1	289.50	298.00	2.1	2,241	0.09%
2018/04/24	5	285.70	6	285.67	283.50	-1	2,179	-0.05%
2018/04/23	5	291.80	3	295.00	293.00	2	2,106	0.09%
2018/04/20	6	274.17	7	273.14	273.50	-1	2,009	-0.05%
2018/04/19	1	268.00	1	264.50	261.50	0	1,966	0.00%
2018/04/18	4	256.38	7	255.43	258.50	-3	1,874	-0.16%
2018/04/17	1	249.00	3	249.50	249.50	-2	1,785	-0.11%
2018/04/13	2	244.00	0	0.00	243.00	2	1,762	0.11%
2018/04/12	5	253.40	4	249.75	245.50	1	1,769	0.06%
2018/04/11	2	237.00	0	0.00	237.50	2	1,685	0.12%
2018/04/09	0	0.00	3	240.00	237.50	-3	1,661	-0.18%
2018/04/02	1	248.50	0	0.00	246.50	1	1,626	0.06%
2018/03/31	2	249.25	2	248.50	249.00	0	1,603	0.00%
2018/03/28	2	239.00	0	0.00	237.00	2	1,527	0.13%
2018/03/26	0	0.00	1	240.00	241.00	-1	1,512	-0.07%
2018/03/23	0	0.00	4	235.00	235.50	-4	1,502	-0.27%
2018/03/22	1	244.50	0	0.00	237.00	1	1,484	0.07%
2018/03/14	0	0.00	1	244.50	240.00	-1	1,357	-0.07%
2018/03/13	0	0.00	2	250.00	245.50	-2	1,310	-0.15%
2018/03/12	1	255.00	1	250.50	255.00	0	1,270	0.00%
2018/03/09	0	0.00	3	248.83	247.50	-3	1,213	-0.25%
2018/03/08	5	246.10	5	249.00	246.50	0	1,156	0.00%
2018/03/07	2	234.00	5	234.00	234.00	-3	914	-0.33%
2018/03/06	0	0.00	1	214.00	213.00	-1	807	-0.12%
2018/03/05	1	211.00	0	0.00	207.50	1	798	0.13%
2018/02/26	0	0.00	1	204.00	203.50	-1	802	-0.12%
2018/02/22	1	199.50	0	0.00	197.50	1	797	0.13%
2018/02/21	1	191.00	0	0.00	195.50	1	791	0.13%
2018/02/12	0	0.00	1	186.50	188.00	-1	791	-0.13%
2018/02/06	1	181.00	0	0.00	181.00	1	824	0.12%
2018/01/26	0	0.00	7	208.00	205.50	-7	813	-0.86%
2018/01/15	0	0.00	1	200.50	200.00	-1	908	-0.11%
2018/01/08	0	0.00	1	190.50	191.50	-1	875	-0.11%