茂迪 (6244)-永豐金-新莊券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.15
漲跌
▼0.15
漲幅
-0.57%
成交量
2,509張
產業
上櫃光電類股
600人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	26.35	0	0.00	26.35	1	3,248	0.03%
2024/04/26	0	0.00	3	26.80	26.65	-3	3,158	-0.09%
2024/04/25	1	26.80	1	27.35	26.75	0	3,162	0.00%
2024/04/24	1	27.70	1	27.45	27.35	0	3,137	0.00%
2024/04/23	3	26.70	9	26.79	26.90	-6	3,087	-0.19%
2024/04/19	7	28.81	0	28.65	27.60	7	3,058	0.23%
2024/04/18	3	29.10	5	28.60	28.55	-2	2,712	-0.07%
2024/04/17	5	28.75	0	0.00	28.30	5	2,633	0.19%
2024/04/16	0	27.30	10	27.75	27.90	-10	2,547	-0.39%
2024/04/15	0	28.15	0	0.00	27.90	0	2,549	0.00%
2024/04/11	0	0.00	2	27.70	27.55	-2	2,485	-0.08%
2024/04/10	0	0.00	7	28.51	28.15	-7	2,465	-0.28%
2024/04/08	1	27.00	1	26.90	27.80	0	2,351	0.00%
2024/04/03	1	27.55	0	0.00	27.15	1	2,319	0.04%
2024/04/02	2	27.63	5	27.65	27.55	-3	2,311	-0.13%
2024/03/29	3	28.27	7	28.11	27.75	-4	2,303	-0.17%
2024/03/27	7	27.05	0	0.00	27.00	7	2,128	0.33%
2024/03/26	1	28.05	1	28.00	27.50	0	2,131	0.00%
2024/03/25	0	0.00	0.5	27.85	27.75	-0.5	2,244	-0.02%
2024/03/22	0	27.85	0	0.00	28.10	0	2,246	0.00%
2024/03/21	4.5	27.59	6	27.79	27.90	-1.5	2,120	-0.07%
2024/03/19	0.1	26.50	0	0.00	26.00	0.1	2,030	0.00%
2024/03/14	0	0.00	3	26.30	26.20	-3	1,946	-0.15%
2024/03/13	2	26.75	0	0.00	26.20	2	1,943	0.10%
2024/03/08	3	25.90	1	26.10	25.85	2	1,913	0.10%
2024/03/06	0	0.00	1	27.00	27.20	-1	1,899	-0.05%
2024/03/05	0.2	27.20	0	0.00	26.80	0.2	1,882	0.01%
2024/03/04	0	0.00	1	27.25	27.00	-1	1,870	-0.05%
2024/03/01	1	27.35	0	0.00	27.35	1	1,861	0.05%
2024/02/29	1	27.45	0	0.00	27.65	1	1,826	0.05%
2024/02/22	2	26.40	0	0.00	26.20	2	1,777	0.11%
2024/02/21	1	26.40	0	0.00	26.50	1	1,813	0.06%
2024/02/19	0.1	26.40	0.2	26.35	26.35	-0.1	1,787	-0.01%
2024/02/16	0	0.00	1	25.70	25.85	-1	1,792	-0.06%
2024/02/05	0.1	25.50	0	0.00	25.40	0.1	1,772	0.01%
2024/01/23	0.1	26.65	0	0.00	26.55	0.1	2,037	0.00%
2024/01/17	4	26.00	0	0.00	26.00	4	2,196	0.18%
2024/01/16	0.1	27.10	0	0.00	26.70	0.1	2,269	0.00%
2024/01/15	1	27.75	3.3	27.38	27.60	-2.3	2,351	-0.10%
2024/01/12	0	0.00	1	26.55	26.45	-1	2,547	-0.04%
2024/01/10	5.1	26.56	0	0.00	26.55	5.1	2,733	0.19%
2024/01/09	2.1	27.00	0	0.00	26.90	2.1	2,789	0.08%
2024/01/08	0.1	27.75	0	0.00	27.60	0.1	2,900	0.00%
2024/01/04	1	27.60	0	0.00	27.60	1	2,925	0.03%
2023/12/29	0	0.00	5	28.40	28.05	-5	3,043	-0.16%
2023/12/25	5	27.90	0	0.00	27.90	5	3,064	0.16%
2023/12/22	0	0.00	1	28.30	28.30	-1	3,041	-0.03%
2023/12/21	1	28.65	0	0.00	28.45	1	3,022	0.03%
2023/12/20	5	29.05	1	29.20	28.85	4	2,991	0.13%
2023/12/19	1	28.20	0	0.00	28.10	1	2,852	0.04%
2023/12/18	0	0.00	0.1	28.85	28.80	-0.1	2,836	0.00%
2023/12/15	0	0.00	6	28.84	28.70	-6	2,832	-0.21%
2023/12/14	0	0.00	1.1	28.77	28.15	-1.1	2,791	-0.04%
2023/12/12	1.1	27.85	0	0.00	27.80	1.1	2,742	0.04%
2023/12/11	2	27.80	0	0.00	27.80	2	2,748	0.07%
2023/12/08	0	0.00	8	28.10	27.95	-8	2,753	-0.29%
2023/12/04	1	28.05	0.2	27.95	27.90	0.8	2,763	0.03%
2023/11/29	1	28.25	0	0.00	28.15	1	2,736	0.04%
2023/11/24	0.1	28.75	1	28.95	28.85	-0.9	2,761	-0.03%
2023/11/22	0	0.00	2	28.65	28.35	-2	2,807	-0.07%
2023/11/16	1	28.00	0	0.00	28.00	1	2,798	0.04%
2023/11/10	2	27.60	2	27.40	27.40	0	2,840	0.00%
2023/11/08	0	0.00	5	28.10	28.70	-5	2,802	-0.18%
2023/11/06	0	0.00	0.1	28.50	28.80	-0.1	2,786	0.00%
2023/10/31	0.1	27.40	0	0.00	27.30	0.1	2,787	0.00%
2023/10/27	5	28.05	0	0.00	27.90	5	2,671	0.19%
2023/10/23	21.2	29.24	1	29.80	29.90	20.2	2,589	0.78%
2023/10/19	0	0.00	2	28.60	28.45	-2	2,366	-0.08%
2023/10/18	1	29.45	13	29.41	29.30	-12	2,325	-0.52%
2023/10/16	1	29.05	18.2	29.08	28.90	-17.2	2,244	-0.77%
2023/10/12	0	27.40	0	0.00	27.75	0	2,220	0.00%
2023/10/11	0.2	27.68	0	0.00	27.35	0.2	2,235	0.01%
2023/10/06	0	0.00	0.8	28.40	28.75	-0.8	2,232	-0.03%
2023/10/05	1	28.45	2	28.60	28.65	-1	2,271	-0.04%
2023/09/27	2	26.30	0	0.00	26.50	2	2,711	0.07%
2023/09/26	0	0.00	1	26.65	26.30	-1	2,768	-0.04%
2023/09/21	0.1	26.30	5	26.25	26.20	-4.9	2,921	-0.17%
2023/09/19	1	26.85	0	0.00	26.85	1	3,043	0.03%
2023/09/15	0	27.85	0	0.00	27.50	0	3,235	0.00%
2023/09/13	0.2	27.13	0	0.00	27.05	0.2	3,737	0.01%
2023/09/12	2.1	27.10	0	0.00	27.10	2.1	3,889	0.05%
2023/09/11	1.2	27.46	0	0.00	27.40	1.2	3,933	0.03%
2023/09/08	7.1	28.20	0	0.00	28.00	7.1	3,937	0.18%
2023/09/04	1.1	28.47	0	0.00	28.45	1.1	4,249	0.03%
2023/09/01	0	0.00	1	28.95	29.00	-1	4,467	-0.02%
2023/08/31	0	0.00	1	29.25	29.35	-1	4,552	-0.02%
2023/08/28	1	28.75	2.1	28.86	28.75	-1.1	4,696	-0.02%
2023/08/25	1	28.25	1	28.55	28.55	0	4,695	0.00%
2023/08/21	0	0.00	1	28.65	28.60	-1	5,026	-0.02%
2023/08/18	1	28.75	0	0.00	28.15	1	5,062	0.02%
2023/08/14	2.1	28.02	0	0.00	28.10	2.1	5,420	0.04%
2023/08/10	2	28.50	0	0.00	28.35	2	5,522	0.04%
2023/08/09	0	0.00	2	28.95	28.95	-2	5,615	-0.04%
2023/08/08	5	29.30	0	0.00	29.05	5	5,679	0.09%
2023/08/02	2	29.50	0	0.00	29.45	2	6,419	0.03%
2023/08/01	2	29.90	0	0.00	29.95	2	6,528	0.03%
2023/07/27	2	30.55	3	30.42	30.45	-1	7,577	-0.01%
2023/07/24	1	29.70	14	29.49	29.90	-13	8,168	-0.16%
2023/07/21	1	30.50	0	0.00	30.30	1	8,300	0.01%
2023/07/19	14	31.41	2	31.65	31.25	12	8,722	0.14%
2023/07/18	18	32.43	4	32.25	31.90	14	9,859	0.14%
2023/07/17	2	33.10	1	33.00	33.05	1	11,062	0.01%
2023/07/14	5	32.65	0	0.00	32.55	5	11,866	0.04%
2023/07/13	6	32.68	12	32.66	32.30	-6	12,521	-0.05%
2023/07/12	6	32.83	0	0.00	32.75	6	12,611	0.05%
2023/07/10	10	33.64	0	0.00	33.55	10	12,884	0.08%
2023/07/07	4	33.23	0	0.00	33.75	4	13,498	0.03%
2023/07/06	3	34.70	0	0.00	34.75	3	13,512	0.02%
2023/07/05	0	0.00	11	35.15	34.50	-11	13,480	-0.08%
2023/07/04	1	34.20	0	0.00	34.00	1	13,445	0.01%
2023/07/03	0	0.00	8	34.20	34.20	-8	13,490	-0.06%
2023/06/30	0	0.00	4	34.25	34.10	-4	13,564	-0.03%
2023/06/29	2	33.50	0	0.00	33.95	2	13,763	0.01%
2023/06/28	2	33.63	0	0.00	33.35	2	13,837	0.01%
2023/06/27	2	33.60	0	0.00	33.25	2	13,985	0.01%
2023/06/26	4	33.44	1	33.25	33.25	3	14,697	0.02%
2023/06/21	3	34.13	0	0.00	34.25	3	14,890	0.02%
2023/06/20	16	34.65	10	34.80	34.60	6	15,218	0.04%
2023/06/19	10	32.65	0	0.00	32.80	10	15,091	0.07%
2023/06/16	1	32.80	0	0.00	33.40	1	15,871	0.01%
2023/06/15	0	0.00	5	32.50	32.50	-5	16,934	-0.03%
2023/06/14	3	32.55	0	0.00	32.60	3	17,638	0.02%
2023/06/13	0	0.00	1	32.60	32.35	-1	17,951	-0.01%
2023/06/08	0	0.00	3	33.85	33.75	-3	18,627	-0.02%
2023/06/07	25	33.45	0	0.00	33.20	25	18,570	0.13%
2023/06/05	2	35.40	0	0.00	35.10	2	18,382	0.01%
2023/06/02	6	34.53	0	0.00	34.80	6	18,313	0.03%
2023/06/01	2	34.35	0	0.00	34.25	2	18,296	0.01%
2023/05/31	0	0.00	5	34.78	34.75	-5	18,245	-0.03%
2023/05/30	1	35.00	2	35.05	34.65	-1	18,217	-0.01%
2023/05/29	1	35.40	1	35.30	35.40	0	18,102	0.00%
2023/05/26	1	34.20	0	0.00	34.00	1	17,977	0.01%
2023/05/25	0	0.00	2	34.45	34.55	-2	17,928	-0.01%
2023/05/24	2	35.18	0	0.00	34.90	2	17,889	0.01%
2023/05/23	1	35.19	0	0.00	34.90	1	17,855	0.01%
2023/05/22	0	0.00	1	35.15	35.10	-1	17,845	-0.01%
2023/05/19	2	34.48	1	34.45	34.10	1	17,826	0.01%
2023/05/18	4	34.33	10	34.21	34.65	-6	17,750	-0.03%
2023/05/17	1	35.00	0	0.00	34.90	1	17,562	0.01%
2023/05/16	4	34.95	0	0.00	35.00	4	17,505	0.02%
2023/05/15	3	34.82	0	0.00	34.60	3	17,437	0.02%
2023/05/11	1	33.80	0	0.00	33.80	1	17,294	0.01%
2023/05/10	9	34.33	1	34.40	34.35	8	17,229	0.05%
2023/05/09	29	35.27	16	34.94	34.50	13	17,048	0.08%
2023/05/08	5	38.30	0	0.00	38.30	5	16,604	0.03%
2023/05/05	28	38.76	7	40.76	38.50	21	16,567	0.13%
2023/05/03	5	39.72	1	39.80	39.70	4	15,936	0.03%
2023/05/02	4	39.51	44	39.59	39.30	-40	15,785	-0.25%
2023/04/28	1	37.90	2	37.98	37.75	-1	15,503	-0.01%
2023/04/27	21	38.00	0.7	37.50	37.55	20.3	15,413	0.13%
2023/04/26	0	0.00	4.1	38.31	38.75	-4.1	15,186	-0.03%
2023/04/25	24	38.02	11	37.88	37.75	13	14,976	0.09%
2023/04/24	16	38.99	2	39.15	39.10	14	14,726	0.10%
2023/04/21	40	39.65	13	40.44	38.55	27	14,513	0.19%
2023/04/20	16.7	41.91	4	41.04	40.00	12.6	13,345	0.09%
2023/04/19	13	40.27	46	40.74	41.40	-33	12,094	-0.27%
2023/04/18	4	38.48	10.6	37.86	37.65	-6.6	11,245	-0.06%
2023/04/17	1	36.15	0	0.00	36.65	1	10,662	0.01%
2023/04/14	4	37.00	14.1	36.90	36.70	-10.1	10,675	-0.09%
2023/04/13	8.1	36.98	7	37.11	36.85	1.1	10,604	0.01%
2023/04/12	10.5	38.73	16	37.61	38.00	-5.5	10,387	-0.05%
2023/04/11	1	36.40	0	0.00	36.45	1	9,806	0.01%
2023/04/10	3	36.30	2	36.70	36.65	1	9,750	0.01%
2023/04/07	5	36.95	6	36.46	36.45	-1	9,726	-0.01%
2023/04/06	8	36.71	78	36.72	36.40	-70	9,689	-0.72%
2023/03/31	0	0.00	3	36.27	36.65	-3	9,633	-0.03%
2023/03/30	8	36.47	0	0.00	36.30	8	9,552	0.08%
2023/03/29	12	36.15	15	36.05	36.20	-3	9,305	-0.03%
2023/03/28	31	35.87	9	35.71	35.75	22	9,264	0.24%
2023/03/27	72	37.26	101	37.54	36.45	-29	9,109	-0.32%	大賣/
2023/03/24	67	35.87	32	36.19	36.15	35	8,632	0.41%
2023/03/23	45	36.02	2	36.78	36.30	43	8,497	0.51%
2023/03/22	7	36.42	2	36.25	36.25	5	8,257	0.06%
2023/03/21	23	36.00	14	36.21	36.50	9	8,187	0.11%
2023/03/20	16	35.23	41	35.33	35.80	-25	8,002	-0.31%
2023/03/17	64	33.20	64	32.50	33.90	0	7,013	0.00%
2023/03/16	0	0.00	6	31.54	30.85	-6	6,466	-0.09%
2023/03/15	21	31.76	36.7	31.86	31.95	-15.7	6,122	-0.26%
2023/03/14	46	30.65	48.2	30.08	30.00	-2.2	5,647	-0.04%
2023/03/13	1	28.65	4	28.79	29.20	-3	5,236	-0.06%
2023/03/09	1	29.35	10	30.00	29.35	-9	5,209	-0.17%
2023/03/08	10	29.85	2	29.75	29.85	8	5,152	0.16%
2023/03/07	0.1	29.35	0.1	29.40	29.30	0	5,071	0.00%
2023/03/06	2	29.50	0	0.00	29.35	2	5,033	0.04%
2023/03/03	0.1	28.75	2	28.65	28.60	-2	4,978	-0.04%
2023/03/01	3	28.35	0	0.00	28.25	3	4,957	0.06%
2023/02/24	2	28.55	0	0.00	28.35	2	4,975	0.04%
2023/02/22	2	28.45	8	28.61	28.40	-6	4,968	-0.12%
2023/02/20	1	28.95	0	0.00	28.95	1	4,946	0.02%
2023/02/17	0	0.00	6	29.51	29.15	-6	4,944	-0.12%
2023/02/16	2	28.90	0	0.00	28.90	2	4,878	0.04%
2023/02/10	5	28.95	3	29.00	28.50	2	4,872	0.04%
2023/02/09	5	28.80	0	0.00	28.75	5	4,853	0.10%
2023/02/08	1	29.05	0	0.00	29.00	1	4,838	0.02%
2023/02/06	2	29.50	2	29.75	29.50	0	4,755	0.00%
2023/02/03	2	30.05	2	29.98	29.95	0	4,725	0.00%
2023/02/02	0	0.00	5	29.50	29.45	-5	4,613	-0.11%
2023/02/01	3	29.65	1	29.05	29.20	2	4,482	0.04%
2023/01/31	2	29.15	2	28.90	29.00	0	4,343	0.00%
2023/01/30	5	28.70	0	0.00	28.65	5	4,268	0.12%
2023/01/10	0	0.00	12	28.25	28.35	-12	4,376	-0.27%
2023/01/09	0	0.00	3	28.60	28.70	-3	4,382	-0.07%
2023/01/05	0	0.00	2	29.20	28.45	-2	4,393	-0.05%
2023/01/04	2	29.40	1	29.80	29.50	1	4,308	0.02%
2022/12/28	0	0.00	1	29.05	29.00	-1	4,035	-0.02%
2022/12/27	3	29.20	1	29.10	28.80	2	3,958	0.05%
2022/12/26	2	28.73	1	28.90	28.70	1	3,876	0.03%
2022/12/22	0	0.00	1	27.70	28.35	-1	3,752	-0.03%
2022/12/21	0	0.00	6	27.36	27.40	-6	3,735	-0.16%
2022/12/20	1	27.35	2	27.40	27.25	-1	3,726	-0.03%
2022/12/19	2	28.33	3	28.10	28.00	-1	3,681	-0.03%
2022/12/16	7	30.39	0	0.00	28.95	7	3,607	0.19%
2022/12/14	22	29.51	20	30.00	30.05	2	3,180	0.06%
2022/12/13	16	30.84	12	29.27	29.10	4	2,984	0.13%
2022/12/12	29.1	30.55	21.8	30.47	30.70	7.3	2,828	0.26%
2022/12/09	6	29.39	5	30.00	30.00	1	2,264	0.04%
2022/12/08	0	0.00	2	26.63	27.30	-2	2,063	-0.10%
2022/12/06	21	25.94	0	0.00	25.60	21	1,886	1.11%
2022/12/02	0	0.00	1	26.70	26.30	-1	1,961	-0.05%
2022/12/01	0	0.00	3	26.20	26.10	-3	1,967	-0.15%
2022/11/30	3	25.85	3	25.85	25.85	0	1,995	0.00%
2022/11/22	0	0.00	1	25.80	25.50	-1	2,486	-0.04%
2022/11/16	0	0.00	1	26.00	26.00	-1	2,478	-0.04%
2022/11/09	1	24.70	5	24.55	24.50	-4	2,526	-0.16%
2022/11/08	1	25.00	0	0.00	24.55	1	2,581	0.04%
2022/11/07	0	0.00	5	25.31	24.90	-5	2,579	-0.19%
2022/11/04	5	24.80	0	0.00	24.60	5	2,577	0.19%
2022/10/20	5.1	24.80	2	24.70	24.25	3.1	2,715	0.11%
2022/10/19	2	24.50	2	24.60	24.30	0	2,646	0.00%
2022/10/17	1	22.95	1	23.60	23.50	0	2,621	0.00%
2022/10/13	3	24.45	0	0.00	23.75	3	2,580	0.12%
2022/10/11	1	26.20	0	0.00	25.95	1	2,581	0.04%
2022/10/03	2	26.90	1	26.90	26.45	1	2,634	0.04%
2022/09/30	1	25.40	0	0.00	26.15	1	2,647	0.04%
2022/09/28	2	26.50	2	26.15	25.65	0	2,703	0.00%
2022/09/27	0	0.00	2	26.50	26.90	-2	2,777	-0.07%
2022/09/26	6	27.03	0	0.00	26.40	6	2,789	0.22%
2022/09/22	2	28.15	0	0.00	28.10	2	2,805	0.07%
2022/09/19	2	28.55	0	0.00	28.30	2	3,006	0.07%
2022/09/16	0	0.00	2	28.60	29.50	-2	2,994	-0.07%
2022/09/15	2	28.10	0	0.00	28.20	2	2,967	0.07%
2022/09/13	0	0.00	2.1	28.15	28.25	-2.1	3,099	-0.07%
2022/09/12	0	0.00	1	27.70	28.00	-1	3,090	-0.03%
2022/09/07	6	26.73	0	0.00	26.55	6	3,023	0.20%
2022/09/06	1	27.15	1	27.75	27.05	0	2,997	0.00%
2022/09/05	5	28.45	0	0.00	27.90	5	2,965	0.17%
2022/09/02	3	28.97	8	28.71	28.60	-5	2,917	-0.17%
2022/09/01	1	28.85	2	29.15	28.85	-1	2,875	-0.03%
2022/08/31	7	28.34	1	28.50	28.50	6	2,800	0.21%
2022/08/30	5	30.20	0	0.00	29.00	5	2,641	0.19%
2022/08/29	23	28.56	0	0.00	28.60	23	2,515	0.91%
2022/08/24	2	28.45	3	28.22	28.25	-1	2,490	-0.04%
2022/08/23	1	28.95	0	0.00	28.55	1	2,479	0.04%
2022/08/22	10	29.33	0	0.00	28.60	10	2,473	0.40%
2022/08/19	2	28.95	2	28.95	28.95	0	2,414	0.00%
2022/08/18	0	0.00	1	28.40	28.50	-1	2,390	-0.04%
2022/08/17	3.2	28.67	1	28.60	28.50	2.2	2,376	0.09%
2022/08/11	0	0.00	11	28.53	28.50	-11	2,291	-0.48%
2022/08/09	2	29.03	6	29.33	28.65	-4	2,303	-0.17%
2022/08/08	0	0.00	6	28.30	28.80	-6	2,247	-0.27%
2022/08/02	2	28.33	1	28.40	28.40	1	2,229	0.04%
2022/07/29	0	0.00	2	28.45	29.80	-2	2,207	-0.09%
2022/07/27	13	27.65	0	0.00	27.55	13	2,151	0.60%
2022/07/25	1	28.40	0	0.00	28.00	1	2,151	0.05%
2022/07/20	1	28.15	0	0.00	28.05	1	2,214	0.05%
2022/07/19	1	28.00	0	0.00	28.15	1	2,266	0.04%
2022/07/14	8	28.31	0	0.00	28.10	8	2,469	0.32%
2022/07/12	2	28.90	0	0.00	28.10	2	2,687	0.07%
2022/07/01	1	28.80	0	0.00	28.10	1	2,849	0.04%
2022/06/30	0	0.00	1	30.10	29.90	-1	2,888	-0.03%
2022/06/29	0	0.00	2	30.65	30.60	-2	2,876	-0.07%
2022/06/28	2	30.35	1	30.30	30.50	1	2,872	0.03%
2022/06/27	0	0.00	3	31.03	30.80	-3	2,861	-0.10%
2022/06/24	0	0.00	3	29.70	30.85	-3	2,746	-0.11%
2022/06/22	0	0.00	1	29.95	29.80	-1	2,606	-0.04%
2022/06/20	2	28.70	0	0.00	27.35	2	2,489	0.08%
2022/06/07	1	29.70	0	0.00	29.70	1	3,623	0.03%
2022/06/06	1	30.30	0	0.00	30.05	1	3,790	0.03%
2022/06/02	0	0.00	1	29.70	29.20	-1	3,829	-0.03%
2022/06/01	0	0.00	2	29.60	29.65	-2	3,871	-0.05%
2022/05/18	2	28.50	0	0.00	28.50	2	4,380	0.05%
2022/05/17	3	28.50	0	0.00	28.35	3	4,392	0.07%
2022/05/12	1	27.80	0	0.00	27.15	1	4,366	0.02%
2022/05/11	0	0.00	6	28.83	28.90	-6	4,354	-0.14%
2022/05/09	2	29.50	0	0.00	28.80	2	4,350	0.05%
2022/05/06	5	30.30	2	30.25	30.20	3	4,352	0.07%
2022/05/05	0	0.00	4	30.90	30.95	-4	4,367	-0.09%
2022/04/28	3	30.70	0	0.00	30.80	3	4,431	0.07%
2022/04/27	6	31.58	1	31.00	30.70	5	4,445	0.11%
2022/04/22	10	33.54	0	0.00	34.25	10	4,347	0.23%
2022/04/19	1	34.40	0	0.00	34.25	1	4,261	0.02%
2022/04/18	2	34.58	6	34.45	34.75	-4	4,262	-0.09%
2022/04/14	0	0.00	0	32.60	32.65	0	4,210	0.00%
2022/04/13	1	32.50	0	0.00	32.50	1	4,274	0.02%
2022/04/11	0	0.00	9	34.81	33.60	-9	4,343	-0.21%
2022/03/29	0	33.10	0	0.00	33.20	0	4,340	0.00%
2022/03/28	0	33.10	0	0.00	33.15	0	4,396	0.00%
2022/03/24	1	34.45	0	0.00	33.90	1	4,814	0.02%
2022/03/21	0	0.00	1	34.70	34.50	-1	5,298	-0.02%
2022/03/18	4	34.33	3	34.20	34.95	1	5,705	0.02%
2022/03/17	2	33.80	1	33.75	34.15	1	6,133	0.02%
2022/03/16	0	0.00	13	34.28	34.60	-13	6,484	-0.20%
2022/03/15	0	0.00	2	33.20	32.05	-2	6,524	-0.03%
2022/03/14	2	33.35	2	33.23	33.10	0	6,552	0.00%
2022/03/11	1	33.50	0	0.00	33.50	1	6,626	0.02%
2022/03/10	2	33.28	7	33.13	33.40	-5	6,798	-0.07%
2022/03/09	5	33.18	0	0.00	33.30	5	7,023	0.07%
2022/03/08	3	31.75	3	31.00	31.60	0	6,930	0.00%
2022/03/07	0	0.00	8	31.78	31.50	-8	6,970	-0.11%
2022/03/04	3	33.33	6	33.24	32.70	-3	7,165	-0.04%
2022/03/03	1	33.30	2	33.70	33.45	-1	7,322	-0.01%
2022/03/02	7	32.15	0	0.00	32.50	7	7,421	0.09%
2022/02/25	1	30.45	0	0.00	30.85	1	8,308	0.01%
2022/02/24	1	31.10	0	0.00	30.00	1	8,609	0.01%
2022/02/17	1	31.25	0	0.00	31.25	1	8,766	0.01%
2022/02/16	2	31.35	0	0.00	31.40	2	8,817	0.02%
2022/02/14	5	31.22	0	0.00	31.00	5	8,987	0.06%
2022/02/10	1	32.80	1	32.75	32.60	0	9,187	0.00%
2022/02/07	0	0.00	0.3	31.30	31.40	-0.3	9,539	0.00%
2022/01/26	3	30.00	0	0.00	31.00	3	9,591	0.03%
2022/01/21	2	31.85	1	32.15	31.30	1	10,446	0.01%
2022/01/19	0	0.00	3	32.13	32.00	-3	10,649	-0.03%
2022/01/17	4	32.31	2	32.15	32.55	2	10,683	0.02%
2022/01/14	0	0.00	0.3	32.14	32.05	-0.3	10,703	0.00%
2022/01/13	3	33.00	0	0.00	32.85	3	10,675	0.03%
2022/01/12	0	0.00	1	34.10	33.55	-1	10,649	-0.01%
2022/01/11	6	34.83	0	0.00	34.35	6	10,691	0.06%
2022/01/10	2	34.65	0	0.00	34.20	2	10,627	0.02%
2022/01/06	2	34.65	2	35.00	34.65	0	10,730	0.00%
2022/01/05	1	36.15	4	36.95	36.00	-3	10,825	-0.03%
2022/01/04	2	36.10	0	0.00	36.05	2	10,811	0.02%
2021/12/28	1	35.61	0	0.00	35.50	1	10,747	0.01%
2021/12/27	2	36.35	0	0.00	36.30	2	10,868	0.02%
2021/12/24	1	36.85	81	36.01	36.00	-80	11,243	-0.71%
2021/12/22	0	0.00	3	37.45	37.05	-3	11,192	-0.03%
2021/12/21	85	37.24	1	37.10	37.00	84	11,165	0.75%
2021/12/20	2	37.15	26	37.47	37.05	-24	11,091	-0.22%
2021/12/17	5	37.27	4	36.95	36.35	1	10,711	0.01%
2021/12/16	3	37.27	1	37.70	37.45	2	10,512	0.02%
2021/12/15	7	37.13	2	36.60	36.55	5	10,342	0.05%
2021/12/14	23	38.25	11	37.63	36.55	12	10,140	0.12%
2021/12/13	10	38.51	10	38.16	37.70	0	9,629	0.00%
2021/12/10	2	37.63	11	37.71	37.60	-9	9,073	-0.10%
2021/12/09	4	36.00	9	36.17	35.80	-5	8,484	-0.06%
2021/12/08	1	34.50	13	35.46	35.45	-12	8,186	-0.15%
2021/12/07	14	34.61	2	34.50	34.35	12	8,052	0.15%
2021/12/06	8	34.87	11	35.30	34.65	-3	7,958	-0.04%
2021/12/03	13	35.35	4	35.11	34.05	9	7,745	0.12%
2021/12/01	2	33.45	0	0.00	33.40	2	7,321	0.03%
2021/11/29	2	33.75	2	33.93	34.20	0	7,019	0.00%
2021/11/26	29	36.21	34	35.37	35.55	-5	6,815	-0.07%
2021/11/25	0	0.00	10	35.88	36.30	-10	6,566	-0.15%
2021/11/24	7	37.06	10	36.67	37.05	-3	6,342	-0.05%
2021/11/23	3	34.87	6	34.98	34.35	-3	5,772	-0.05%
2021/11/22	0	0.00	13	34.01	34.10	-13	5,455	-0.24%
2021/11/18	0	0.00	5	33.00	33.10	-5	5,356	-0.09%
2021/11/17	0	0.00	1	33.00	33.00	-1	5,295	-0.02%
2021/11/16	0	0.00	1	33.30	32.65	-1	5,292	-0.02%
2021/11/12	2	31.63	2	31.73	31.75	0	5,213	0.00%
2021/11/11	1	33.40	5	33.75	33.00	-4	5,117	-0.08%
2021/11/10	0	0.00	1	33.85	33.85	-1	5,084	-0.02%
2021/11/09	5	34.90	5	34.20	34.50	0	5,036	0.00%
2021/11/05	5	33.85	0.3	33.80	33.95	4.7	4,849	0.10%
2021/11/04	1.3	34.25	25	34.23	34.30	-23.7	4,796	-0.49%
2021/11/03	0	0.00	13	33.10	32.40	-13	4,609	-0.28%
2021/11/02	25	33.31	39	32.83	32.95	-14	4,587	-0.31%
2021/11/01	106	33.90	81	34.25	32.85	25	4,443	0.56%	大買/
2021/10/29	0	0.00	7	31.54	32.10	-7	3,932	-0.18%
2021/10/28	16	32.22	26	31.93	32.10	-10	3,851	-0.26%
2021/10/27	2	30.40	3	30.60	31.10	-1	3,697	-0.03%
2021/10/25	5	30.60	0	0.00	30.20	5	3,632	0.14%
2021/10/22	1	30.45	0	0.00	29.95	1	3,664	0.03%
2021/10/21	0	0.00	1	30.45	29.90	-1	3,714	-0.03%
2021/10/19	4	31.21	6	31.24	30.95	-2	3,815	-0.05%
2021/10/15	2	30.95	0	0.00	30.55	2	3,838	0.05%
2021/10/14	11	30.36	4	30.39	30.70	7	3,934	0.18%
2021/10/13	5	30.24	6	30.17	30.40	-1	4,192	-0.02%
2021/10/12	5	29.56	1	29.45	29.35	4	4,226	0.09%
2021/10/08	0	0.00	1	29.00	28.65	-1	4,179	-0.02%
2021/10/07	0	0.00	12	28.77	28.55	-12	4,166	-0.29%
2021/10/06	18	28.78	5	28.67	28.40	13	4,236	0.31%
2021/10/05	0	28.10	1	28.00	28.70	-1	4,439	-0.02%
2021/10/04	1	31.15	3	30.60	29.35	-2	4,474	-0.04%
2021/10/01	7	31.26	22	31.67	30.45	-15	4,314	-0.35%
2021/09/30	0	0.00	13	28.71	29.60	-13	3,959	-0.33%
2021/09/29	6	29.25	4	29.05	28.70	2	3,933	0.05%
2021/09/28	11	28.81	0	0.00	28.80	11	3,956	0.28%
2021/09/24	0	0.00	0.2	28.13	28.10	-0.2	4,166	0.00%
2021/09/14	1	29.50	1	29.40	29.00	0	5,099	0.00%
2021/09/06	0	0.00	0.3	29.60	29.25	-0.3	5,828	-0.01%
2021/09/01	1	30.65	0	0.00	30.30	1	5,995	0.02%
2021/08/31	15	29.90	0	0.00	30.45	15	6,009	0.25%
2021/08/30	3	30.80	0	0.00	30.25	3	5,997	0.05%
2021/08/20	1	28.50	1	28.90	28.50	0	5,996	0.00%
2021/08/17	2	27.95	0	0.00	27.80	2	6,028	0.03%
2021/08/13	1	29.80	0	0.00	29.40	1	6,074	0.02%
2021/08/10	2	31.45	0	0.00	31.05	2	6,316	0.03%
2021/08/09	2	32.50	0	0.00	32.20	2	6,342	0.03%
2021/08/06	0	0.00	9	33.75	32.85	-9	6,457	-0.14%
2021/08/05	1.1	33.88	1	34.15	33.60	0.1	6,500	0.00%
2021/08/04	1	33.55	1	34.10	33.90	0	6,624	0.00%
2021/08/03	0	0.00	1	32.90	32.95	-1	6,602	-0.02%
2021/07/30	3	32.80	0	0.00	32.15	3	6,680	0.04%
2021/07/28	0	0.00	10	32.45	32.20	-10	6,828	-0.15%
2021/07/27	0	0.00	4	34.55	33.25	-4	6,907	-0.06%
2021/07/26	2	34.40	2	34.60	34.20	0	6,964	0.00%
2021/07/23	0	0.00	4	33.61	33.30	-4	6,903	-0.06%
2021/07/22	0	0.00	2	33.85	33.55	-2	6,941	-0.03%
2021/07/21	10	34.60	1	35.25	33.60	9	6,958	0.13%
2021/07/20	21.1	34.38	26.1	34.09	34.35	-5	6,908	-0.07%
2021/07/19	21.1	34.81	1	35.60	35.05	20.1	6,827	0.29%
2021/07/16	5	34.55	0	0.00	33.35	5	6,559	0.08%
2021/07/14	3	33.13	0	0.00	33.00	3	6,597	0.05%
2021/07/13	0	0.00	1	34.40	33.60	-1	6,669	-0.01%
2021/07/12	0	0.00	7	34.25	34.65	-7	6,725	-0.10%
2021/07/09	3	33.33	3	33.05	33.00	0	6,636	0.00%
2021/07/07	0	0.00	9	33.10	32.35	-9	7,914	-0.11%
2021/07/05	8	32.86	2	33.05	33.40	6	8,107	0.07%
2021/07/02	3	33.50	10	32.83	32.55	-7	8,243	-0.08%
2021/07/01	3	33.63	4	33.45	33.40	-1	8,362	-0.01%
2021/06/30	25	34.85	28	35.31	34.85	-3	8,285	-0.04%
2021/06/29	0	0.00	2	32.25	32.20	-2	7,741	-0.03%
2021/06/28	2.7	31.62	1	31.65	31.60	1.7	7,777	0.02%
2021/06/25	2	32.48	22	32.30	32.00	-20	7,954	-0.25%
2021/06/24	1	31.75	0	0.00	32.00	1	8,290	0.01%
2021/06/23	2	31.73	5	32.75	31.50	-3	8,554	-0.04%
2021/06/22	1	30.60	0	0.00	30.60	1	8,677	0.01%
2021/06/17	79	32.40	131	31.96	32.40	-52	9,929	-0.52%	大賣/
2021/06/16	29	33.23	15	33.44	32.60	14	10,226	0.14%
2021/06/15	12	31.85	0	0.00	31.55	12	10,086	0.12%
2021/06/10	22	32.35	0	0.00	32.05	22	10,378	0.21%
2021/06/08	9	30.64	0	0.00	30.10	9	11,384	0.08%
2021/06/02	3	31.83	20	31.63	31.25	-17	12,527	-0.14%
2021/06/01	20	31.85	3	31.52	32.15	17	12,512	0.14%
2021/05/28	4	31.09	3.7	31.39	31.05	0.3	12,523	0.00%
2021/05/27	2	30.80	5	30.75	30.65	-3	12,530	-0.02%
2021/05/25	16	31.55	11	31.56	30.50	5	12,578	0.04%
2021/05/24	1	29.90	6	29.93	30.15	-5	12,699	-0.04%
2021/05/20	4	30.73	2	29.55	29.40	2	12,735	0.02%
2021/05/19	42	31.18	2	31.60	31.20	40	12,724	0.31%
2021/05/18	0	0.00	1	29.55	29.60	-1	12,658	-0.01%
2021/05/17	1	27.75	5	28.65	26.95	-4	12,628	-0.03%
2021/05/14	24	30.98	11	30.73	29.90	13	12,570	0.10%
2021/05/13	5	29.20	0	0.00	28.65	5	12,473	0.04%
2021/05/12	3	29.10	2	28.70	28.80	1	12,536	0.01%
2021/05/11	4	32.28	0	0.00	31.85	4	12,411	0.03%
2021/05/10	0	0.00	11	35.08	35.30	-11	12,408	-0.09%
2021/05/07	0	0.00	11	34.81	34.85	-11	12,441	-0.09%
2021/05/06	5	34.34	6	34.20	35.00	-1	12,431	-0.01%
2021/05/05	0.4	33.55	0	0.00	32.75	0.4	12,310	0.00%
2021/05/04	13	32.76	14	33.58	33.05	-1	12,308	-0.01%
2021/05/03	17.5	37.90	12	37.46	35.80	5.5	12,219	0.05%
2021/04/29	8	37.38	8	37.13	36.65	0	12,256	0.00%
2021/04/28	3	37.62	5	38.02	37.50	-2	12,275	-0.02%
2021/04/27	0	0.00	2	38.43	38.20	-2	12,318	-0.02%
2021/04/26	1	37.90	1	37.90	38.25	0	12,418	0.00%
2021/04/23	0	0.00	1	37.75	37.90	-1	12,435	-0.01%
2021/04/22	14	38.13	20	38.10	37.20	-6	12,431	-0.05%
2021/04/21	26	38.98	5	39.05	38.85	21	12,342	0.17%
2021/04/20	12.7	38.66	0	0.00	38.05	12.7	12,238	0.10%
2021/04/19	14	38.43	22.3	37.87	37.90	-8.3	12,197	-0.07%
2021/04/16	7	38.70	5.5	38.67	38.40	1.5	12,152	0.01%
2021/04/15	20.5	38.46	6.1	38.18	38.10	14.4	12,144	0.12%
2021/04/14	19	38.67	19	38.44	37.55	0	12,439	0.00%
2021/04/13	28	40.64	43	41.45	39.30	-15	12,106	-0.12%
2021/04/12	2.3	39.67	16	39.89	39.35	-13.7	11,238	-0.12%
2021/04/09	11	40.03	1	39.50	39.30	10	11,208	0.09%
2021/04/08	10.2	39.76	4	39.94	39.35	6.2	11,119	0.06%
2021/04/07	14.3	38.65	8	39.19	39.50	6.3	11,097	0.06%
2021/04/06	7.4	38.55	7	38.82	38.30	0.4	11,063	0.00%
2021/04/01	11.5	38.81	2	38.20	38.25	9.5	11,063	0.09%
2021/03/31	1	38.80	9	39.08	38.90	-8	11,139	-0.07%
2021/03/30	11.5	40.12	0	0.00	39.30	11.5	11,680	0.10%
2021/03/29	20.2	39.50	22	40.22	39.85	-1.9	11,839	-0.02%
2021/03/26	5	37.80	1	37.85	38.20	4	11,521	0.03%
2021/03/25	22	39.31	22	39.56	38.85	0	11,271	0.00%
2021/03/24	6	39.48	10	39.43	39.30	-4	11,053	-0.04%
2021/03/23	6.2	40.28	37	41.02	39.30	-30.8	10,912	-0.28%
2021/03/22	14	41.84	33.7	41.73	41.00	-19.7	10,611	-0.19%
2021/03/19	6	36.19	11	39.11	39.75	-5	9,932	-0.05%
2021/03/18	18	37.44	17	36.62	36.15	1	9,580	0.01%
2021/03/17	15	36.91	5	36.85	36.75	10	9,302	0.11%
2021/03/16	33	37.22	18	37.34	36.60	15	9,178	0.16%
2021/03/15	26	38.09	23	37.77	37.60	3	8,893	0.03%
2021/03/12	34	36.70	15	36.59	37.00	19	8,420	0.23%
2021/03/11	11	35.44	15.3	35.65	35.10	-4.3	7,820	-0.06%
2021/03/10	0	0.00	11.3	34.95	34.95	-11.3	7,032	-0.16%
2021/03/09	0	0.00	0.6	31.65	31.80	-0.6	6,769	-0.01%
2021/03/08	0	0.00	0.7	30.70	30.90	-0.7	6,786	-0.01%
2021/03/04	0	0.00	0.5	32.20	31.40	-0.5	7,299	-0.01%
2021/03/03	2	31.95	2	32.20	31.65	0	7,389	0.00%
2021/02/25	0.5	31.45	0	0.00	31.60	0.5	8,510	0.01%
2021/02/24	26	32.18	22	32.12	31.85	4	8,705	0.05%
2021/02/23	1	31.45	0	0.00	31.10	1	9,095	0.01%
2021/02/22	0	0.00	1	31.25	31.30	-1	9,636	-0.01%
2021/02/19	9	30.80	5	30.74	30.65	4	9,771	0.04%
2021/02/18	1	29.20	0	0.00	29.75	1	10,171	0.01%
2021/02/17	0	0.00	2	28.60	29.15	-2	10,330	-0.02%
2021/02/05	6	28.23	1	28.40	28.15	5	10,595	0.05%
2021/02/03	17	29.28	12	28.84	28.70	5	11,424	0.04%
2021/02/02	0	0.00	6	27.75	27.75	-6	11,465	-0.05%
2021/02/01	20	27.16	20	27.34	27.55	0	11,797	0.00%
2021/01/29	2	27.58	0	0.00	27.45	2	12,180	0.02%
2021/01/28	10	29.30	10	29.00	29.00	0	12,994	0.00%
2021/01/27	2	30.10	0	0.00	30.10	2	13,435	0.01%
2021/01/25	16	30.94	16.3	30.87	30.95	-0.3	13,931	0.00%
2021/01/22	5	31.25	12	31.42	31.10	-7	14,268	-0.05%
2021/01/21	5	30.45	11	30.79	30.05	-6	14,716	-0.04%
2021/01/20	9	30.53	0	0.00	30.80	9	15,790	0.06%
2021/01/19	1	31.75	4	32.30	32.05	-3	16,551	-0.02%
2021/01/18	3	30.80	1	32.30	30.80	2	16,693	0.01%
2021/01/15	6	31.87	0	0.00	32.00	6	16,881	0.04%
2021/01/13	3	33.20	0	0.00	32.60	3	17,257	0.02%
2021/01/12	4	33.31	0	0.00	33.05	4	17,699	0.02%
2021/01/11	3	34.32	6	33.98	34.10	-3	18,358	-0.02%
2021/01/08	6	34.58	0	0.00	34.15	6	19,115	0.03%
2021/01/07	92	35.34	90.3	34.63	34.35	1.7	20,158	0.01%
2021/01/06	3	33.25	0	0.00	33.20	3	20,909	0.01%
2021/01/04	2	34.98	4	34.73	34.55	-2	22,512	-0.01%
2020/12/31	0	0.00	4	34.88	34.60	-4	23,373	-0.02%
2020/12/30	12	35.52	13.5	35.10	35.55	-1.5	24,449	-0.01%
2020/12/28	1	34.10	0	0.00	33.55	1	25,247	0.00%
2020/12/25	2	33.90	2	34.75	34.05	0	25,367	0.00%
2020/12/24	15	35.39	11	35.60	34.30	4	25,417	0.02%
2020/12/23	2	34.10	39	33.03	34.75	-37	25,128	-0.15%
2020/12/22	1	31.85	16	31.72	31.60	-15	25,229	-0.06%
2020/12/21	0	0.00	2	33.10	32.85	-2	25,615	-0.01%
2020/12/18	1	33.40	5	33.60	33.00	-4	26,041	-0.02%
2020/12/17	5	33.10	0	0.00	32.95	5	26,688	0.02%
2020/12/16	0	0.00	12	33.73	33.50	-12	27,316	-0.04%
2020/12/15	17	34.37	18	33.43	33.00	-1	28,221	0.00%
2020/12/11	1	33.30	43	32.69	32.65	-42	29,519	-0.14%
2020/12/10	4	33.20	0	0.00	33.35	4	30,864	0.01%
2020/12/09	0	0.00	0.3	34.35	34.60	-0.3	31,102	0.00%
2020/12/07	1	35.00	11	34.23	35.15	-10	31,864	-0.03%
2020/12/04	6	34.75	2	34.95	34.50	4	32,016	0.01%
2020/12/03	6	35.15	10	35.70	35.10	-4	32,139	-0.01%
2020/12/02	15	36.09	26	35.72	35.35	-11	32,229	-0.03%
2020/12/01	7	37.43	6	37.18	37.00	1	32,388	0.00%
2020/11/30	8	37.13	5	37.00	38.10	3	32,581	0.01%
2020/11/27	9.3	36.26	129	36.40	36.00	-119.7	32,210	-0.37%	大賣/鉅額交易
2020/11/26	13	36.17	15	36.04	35.90	-2	32,229	-0.01%
2020/11/25	61	36.14	73.6	36.42	36.40	-12.6	32,332	-0.04%
2020/11/24	31	35.16	37	35.48	35.50	-6	31,994	-0.02%
2020/11/23	14	34.75	52.3	34.68	34.50	-38.3	32,096	-0.12%
2020/11/20	32	35.21	30	34.92	34.80	2	32,402	0.01%
2020/11/19	16	33.65	22	34.50	34.00	-6	32,534	-0.02%
2020/11/18	35	32.97	29	33.00	33.00	6	32,354	0.02%
2020/11/17	42	32.23	38	33.19	33.00	4	33,304	0.01%
2020/11/16	8	32.15	9	32.19	31.70	-1	32,892	0.00%
2020/11/13	11.6	32.25	12	31.37	32.65	-0.4	32,813	0.00%
2020/11/12	30	33.25	24	32.42	32.50	6	33,003	0.02%
2020/11/11	28	34.65	25	34.86	34.10	3	32,508	0.01%
2020/11/10	19	35.36	32	35.86	35.35	-13	32,348	-0.04%
2020/11/09	2	36.65	25	36.00	36.00	-23	32,317	-0.07%
2020/11/06	10	35.71	14	35.90	35.40	-4	32,034	-0.01%
2020/11/05	23	37.01	25	37.07	36.10	-2	31,611	-0.01%
2020/11/04	68	35.08	71	34.87	34.30	-3	30,894	-0.01%
2020/11/03	15	35.81	13	35.55	35.40	2	30,472	0.01%
2020/11/02	15	36.25	16	35.76	35.35	-1	30,323	0.00%
2020/10/30	52	37.89	32	37.61	37.40	20	30,027	0.07%
2020/10/29	197	38.97	198	39.01	38.10	-1	29,711	0.00%	大買/大賣/
2020/10/28	59	40.66	39	40.04	39.00	20	29,146	0.07%
2020/10/27	26	39.23	21	39.56	39.35	5	28,072	0.02%
2020/10/26	0	0.00	6	37.60	37.80	-6	27,342	-0.02%
2020/10/23	25	37.22	26.7	37.28	37.25	-1.7	27,095	-0.01%
2020/10/22	19	37.21	13	37.00	37.00	6	26,977	0.02%
2020/10/21	16	38.65	7	38.34	37.90	9	26,859	0.03%
2020/10/20	12	38.50	12	38.28	38.25	0	26,828	0.00%
2020/10/19	14	37.98	31	38.45	38.10	-17	26,504	-0.06%
2020/10/16	42	38.88	18	38.80	37.80	24	25,895	0.09%
2020/10/15	109	41.11	59	41.27	40.35	50	25,497	0.20%	大買/
2020/10/14	44	42.99	49	42.72	41.60	-5	24,606	-0.02%
2020/10/13	17.4	41.40	12	41.22	41.25	5.4	23,730	0.02%
2020/10/12	22	42.77	24	42.74	41.95	-2	23,050	-0.01%
2020/10/08	32.7	42.07	26.6	42.19	41.50	6.1	22,120	0.03%
2020/10/07	55	42.46	101	41.94	42.00	-45.9	21,241	-0.22%
2020/10/06	49	41.55	60	41.85	41.45	-11	20,191	-0.05%
2020/10/05	21	38.85	1	38.75	38.85	20	19,439	0.10%
2020/09/30	0	0.00	12.9	38.43	38.55	-12.9	19,120	-0.07%
2020/09/29	1.3	35.06	0.9	35.10	35.05	0.5	18,942	0.00%
2020/09/28	83.4	39.33	7	38.82	37.30	76.4	18,747	0.41%
2020/09/16	9	24.46	7	24.30	24.50	2	18,396	0.01%
2020/09/15	72	24.26	41.3	24.19	24.30	30.7	18,015	0.17%
2020/09/14	15	22.67	6	23.23	23.05	9	17,732	0.05%
2020/09/11	15	24.04	15	24.70	24.20	0	17,271	0.00%
2020/09/10	22	26.28	17	26.62	25.90	5	16,583	0.03%
2020/09/09	17	25.68	24	25.04	26.65	-7	15,913	-0.04%
2020/09/08	27	25.83	7	25.20	25.20	20	14,950	0.13%
2020/09/07	65	28.20	88	28.30	27.95	-23	14,524	-0.16%
2020/09/04	119	27.30	238	25.77	27.90	-119	13,557	-0.88%	大買/大賣/鉅額交易
2020/09/03	210	25.39	0	0.00	25.40	210	12,205	1.72%	大買/鉅額交易
2020/09/02	11	22.95	54	20.65	23.10	-43	11,941	-0.36%
2020/09/01	0	0.00	2	21.65	21.00	-2	11,347	-0.02%
2020/08/31	0	0.00	2.6	22.17	22.25	-2.6	11,185	-0.02%
2020/08/28	0	0.00	1	20.60	20.50	-1	11,026	-0.01%
2020/08/26	10	19.93	0	0.00	19.85	10	10,968	0.09%
2020/08/25	28	18.78	9	19.30	19.45	19	10,742	0.18%
2020/08/21	2	17.60	0	0.00	17.40	2	10,357	0.02%
2020/08/20	20	17.23	0	0.00	17.40	20	10,198	0.20%
2020/08/19	0	0.00	81	16.90	16.50	-81	9,809	-0.83%
2020/08/18	62	18.11	5	18.10	18.30	57	9,618	0.59%
2020/08/17	52	17.81	113	17.04	18.30	-61	9,145	-0.67%	大賣/
2020/08/14	19	15.53	423	15.70	16.80	-404	8,644	-4.67%	大賣/鉅額交易
2020/08/13	508	15.30	101	14.46	15.30	407	7,957	5.11%	大買/大賣/鉅額交易
2020/08/12	123	13.92	29.1	13.89	13.95	93.9	7,562	1.24%	大買/
2020/08/10	22	11.55	500	11.55	11.55	-478	6,482	-7.37%	大賣/鉅額交易
2020/08/07	503	10.49	12	10.44	10.50	491	6,628	7.41%	大買/鉅額交易
2020/08/05	0	0.00	3	9.53	9.68	-3	6,204	-0.05%
2020/08/04	7	9.55	11	9.09	9.61	-4	6,243	-0.06%
2020/08/03	1	9.10	0	0.00	9.06	1	6,128	0.02%
2020/07/30	0	0.00	2	9.14	9.08	-2	6,013	-0.03%
2020/07/24	0	0.00	12	8.82	8.51	-12	5,646	-0.21%
2020/07/23	1	8.78	0	0.00	8.78	1	5,569	0.02%
2020/07/22	0	0.00	10	9.17	8.94	-10	5,502	-0.18%
2020/07/21	1	8.91	20	9.01	8.90	-19	5,397	-0.35%
2020/07/16	10	9.80	0	0.00	9.70	10	5,053	0.20%
2020/07/14	10	9.41	0	0.00	9.50	10	4,719	0.21%
2020/07/10	38	9.33	3	9.24	9.42	35	4,430	0.79%
2020/07/09	1	8.98	10	8.52	9.27	-9	4,009	-0.22%
2020/07/08	12	8.40	260	7.84	8.43	-248	3,713	-6.68%	大賣/鉅額交易
2020/07/07	260	7.92	0	0.00	7.71	260	3,394	7.66%	大買/鉅額交易
2020/06/08	0	0.00	2	7.65	7.64	-2	3,083	-0.06%
2020/05/25	0	0.00	10	7.06	6.92	-10	2,724	-0.37%
2020/05/22	0	0.00	4	7.03	7.01	-4	2,700	-0.15%
2020/05/21	10	7.27	0	0.00	7.24	10	2,690	0.37%
2020/05/14	2	7.77	412	7.45	7.60	-410	2,456	-16.69%	大賣/鉅額交易
2020/05/13	410	7.34	1	7.34	7.34	409	2,183	18.73%	大買/鉅額交易
2020/05/11	0	0.00	2	6.80	6.77	-2	2,032	-0.10%
2020/05/07	0	0.00	1	5.65	5.77	-1	1,858	-0.05%
2020/05/06	1	5.26	0	0.00	5.25	1	1,836	0.05%
2020/04/17	30	5.71	0	0.00	5.57	30	2,009	1.49%
2020/04/08	0	0.00	1	5.30	5.23	-1	1,991	-0.05%
2020/04/07	1	5.04	0	0.00	5.06	1	1,987	0.05%
2020/04/01	1	4.95	0	0.00	4.92	1	2,029	0.05%
2020/03/27	3	5.09	0	0.00	5.01	3	2,013	0.15%
2020/03/26	0	0.00	1	4.60	4.85	-1	1,952	-0.05%
2020/03/24	1	4.18	0	0.00	4.14	1	1,945	0.05%
2020/03/19	0	0.00	7	4.33	4.33	-7	1,816	-0.39%
2020/03/16	2	5.20	2	5.26	4.90	0	1,748	0.00%
2020/03/13	10	5.13	0	0.00	5.19	10	1,722	0.58%
2020/03/12	10	5.71	20	5.94	5.67	-10	1,685	-0.59%
2020/03/09	0	0.00	42	6.43	6.45	-42	1,648	-2.55%
2020/02/14	0	0.00	1	7.45	7.43	-1	1,594	-0.06%
2020/01/20	0	0.00	0.2	8.20	8.21	-0.2	1,526	-0.02%
2020/01/16	1	8.24	0	0.00	8.23	1	1,525	0.07%
2020/01/15	1	8.27	0	0.00	8.21	1	1,535	0.07%
2020/01/09	0	0.00	3	7.95	7.94	-3	1,496	-0.20%
2019/12/27	3	8.21	0	0.00	8.15	3	1,490	0.20%
2019/12/16	1	7.96	0	0.00	7.96	1	1,596	0.06%
2019/12/13	0	0.00	3	7.98	7.97	-3	1,595	-0.19%
2019/12/12	1	8.17	0	0.00	8.10	1	1,586	0.06%
2019/12/10	0	0.00	10	8.11	8.16	-10	1,627	-0.61%
2019/11/29	0	0.00	1	8.46	8.42	-1	1,762	-0.06%
2019/11/25	0	0.00	5	8.86	8.80	-5	1,861	-0.27%
2019/11/22	0	0.00	1	8.94	8.87	-1	1,921	-0.05%
2019/11/21	2	8.91	0	0.00	8.88	2	1,971	0.10%
2019/11/14	0	0.00	4	8.85	8.81	-4	2,185	-0.18%
2019/11/08	0	0.00	4	9.06	9.11	-4	2,737	-0.15%
2019/10/30	0	0.00	1	9.43	9.38	-1	3,981	-0.03%
2019/10/22	2	9.56	0	0.00	9.55	2	5,003	0.04%
2019/10/16	2	9.70	0	0.00	9.70	2	5,020	0.04%
2019/10/07	0	0.00	4	9.22	9.21	-4	4,968	-0.08%
2019/10/01	0	0.00	2	9.51	9.54	-2	5,022	-0.04%
2019/09/25	2	9.66	1	9.73	9.65	1	5,100	0.02%
2019/09/23	9	9.90	0	0.00	9.98	9	5,073	0.18%
2019/09/17	5	9.53	0	0.00	9.47	5	4,952	0.10%
2019/09/06	4	9.91	0	0.00	9.89	4	4,887	0.08%
2019/09/05	1	9.93	0	0.00	9.89	1	4,910	0.02%
2019/08/29	0	0.00	2	9.87	9.88	-2	4,791	-0.04%
2019/08/27	2	10.15	3	9.71	9.71	-1	4,737	-0.02%
2019/08/16	0	0.00	20	10.65	10.70	-20	4,450	-0.45%
2019/08/15	0	0.00	9	10.36	10.80	-9	4,413	-0.20%
2019/08/14	11	11.22	0	0.00	10.85	11	4,315	0.25%
2019/08/13	0	0.00	2	11.95	11.95	-2	4,044	-0.05%
2019/08/12	0	0.00	5	11.78	12.15	-5	3,899	-0.13%
2019/08/08	0	0.00	2	10.95	11.05	-2	3,598	-0.06%
2019/08/07	3	11.10	18	11.11	10.90	-15	3,540	-0.42%
2019/08/06	2	10.55	15	10.28	11.10	-13	3,439	-0.38%
2019/08/05	7	10.64	21	10.86	10.70	-14	3,307	-0.42%
2019/08/02	7	11.24	1	11.15	11.30	6	3,176	0.19%
2019/08/01	30	11.35	3	11.40	11.60	27	3,000	0.90%
2019/07/31	1	10.90	6	10.77	10.95	-5	2,708	-0.18%
2019/07/30	8	10.82	19	10.85	11.05	-11	2,479	-0.44%
2019/07/29	2	9.51	105	10.05	10.05	-103	1,934	-5.32%	大賣/鉅額交易
2019/07/19	0	0.00	2	8.70	8.69	-2	1,805	-0.11%
2019/07/18	15	8.84	0	0.00	8.80	15	1,780	0.84%
2019/07/04	0	0.00	1	9.07	9.18	-1	2,060	-0.05%
2019/07/03	0	0.00	10	8.85	8.89	-10	2,111	-0.47%
2019/06/26	10	8.43	0	0.00	8.42	10	2,317	0.43%
2019/06/21	0	0.00	10	8.77	8.63	-10	2,459	-0.41%
2019/06/20	0	0.00	20	8.65	8.79	-20	2,520	-0.79%
2019/06/14	0	0.00	10	8.52	8.52	-10	2,807	-0.36%
2019/06/13	0	0.00	10	8.40	8.61	-10	2,918	-0.34%
2019/06/06	1	8.11	0	0.00	8.08	1	3,187	0.03%
2019/06/05	0	0.00	3	8.11	8.10	-3	3,253	-0.09%
2019/06/03	0	0.00	5	8.12	8.09	-5	3,463	-0.14%
2019/05/30	0	0.00	3	8.14	8.19	-3	3,604	-0.08%
2019/05/28	1	8.06	0	0.00	8.06	1	3,656	0.03%
2019/05/17	5	8.32	0	0.00	8.00	5	4,389	0.11%
2019/05/13	10	8.12	0	0.00	7.95	10	5,056	0.20%
2019/05/10	23	8.32	0	0.00	8.17	23	5,095	0.45%
2019/05/09	20	8.44	10	8.52	8.35	10	5,148	0.19%
2019/05/07	0	0.00	10	8.80	8.78	-10	5,250	-0.19%
2019/05/06	10	8.42	0	0.00	8.41	10	5,312	0.19%
2019/04/30	0	0.00	50	8.60	8.54	-50	5,628	-0.89%
2019/04/26	20	8.96	0	0.00	8.86	20	5,860	0.34%
2019/04/25	0	0.00	5	9.02	9.00	-5	6,396	-0.08%
2019/04/19	0	0.00	10	9.10	9.09	-10	6,675	-0.15%
2019/04/17	0	0.00	6	8.98	9.04	-6	6,704	-0.09%
2019/04/16	5	9.05	0	0.00	8.92	5	6,680	0.07%
2019/04/15	1	8.99	70	8.97	9.01	-69	6,733	-1.02%
2019/04/12	30	8.85	0	0.00	8.81	30	6,748	0.44%
2019/04/10	2	8.88	20	9.00	9.06	-18	6,824	-0.26%
2019/04/09	5	8.93	15	8.83	8.90	-10	7,020	-0.14%
2019/04/08	0	0.00	35	8.72	8.71	-35	6,930	-0.50%
2019/04/02	0	0.00	1	8.47	8.48	-1	6,851	-0.01%
2019/04/01	1	8.43	10	8.51	8.51	-9	6,841	-0.13%
2019/03/29	30	8.31	209	8.30	8.30	-179	6,790	-2.64%	大賣/鉅額交易
2019/03/28	30	8.40	0	0.00	8.40	30	6,810	0.44%
2019/03/25	50	8.43	10	8.50	8.47	40	6,976	0.57%
2019/03/22	20	8.72	10	8.80	8.72	10	6,928	0.14%
2019/03/21	20	8.81	0	0.00	8.84	20	6,949	0.29%
2019/03/20	0	0.00	4	9.09	9.03	-4	6,911	-0.06%
2019/03/19	2	8.97	0	0.00	9.05	2	6,907	0.03%
2019/03/18	20	8.79	3	8.74	8.84	17	6,854	0.25%
2019/03/15	1	9.18	0	0.00	9.00	1	6,845	0.01%
2019/03/14	0	0.00	12	9.05	9.01	-12	6,805	-0.18%
2019/03/12	15	9.13	0	0.00	9.09	15	6,939	0.22%
2019/03/11	0	0.00	10	9.05	8.97	-10	6,949	-0.14%
2019/03/08	70	9.00	0	0.00	9.00	70	7,016	1.00%
2019/03/06	0	0.00	4	9.26	9.22	-4	7,342	-0.05%
2019/02/27	10	9.09	0	0.00	9.09	10	8,124	0.12%
2019/02/25	2	9.12	2	9.09	9.06	0	8,411	0.00%
2019/02/22	21	9.04	0	0.00	9.04	21	8,446	0.25%
2019/02/20	2	9.33	0	0.00	9.27	2	8,490	0.02%
2019/02/19	4	9.43	2	9.49	9.26	2	8,531	0.02%
2019/02/15	21	9.25	0	0.00	9.03	21	8,634	0.24%
2019/02/14	11	9.16	57	9.50	9.71	-46	8,469	-0.54%
2019/02/13	5	8.90	2	9.03	8.83	3	8,226	0.04%
2019/02/12	0	0.00	25.3	8.98	8.99	-25.3	8,273	-0.31%
2019/02/11	5	8.99	0	0.00	8.80	5	8,327	0.06%
2019/01/30	0	0.00	3	9.02	8.93	-3	8,456	-0.04%
2019/01/28	0	0.00	4	9.20	9.18	-4	8,877	-0.05%
2019/01/25	0	0.00	3	9.03	9.06	-3	8,926	-0.03%
2019/01/23	0	0.00	4	8.90	8.91	-4	8,901	-0.04%
2019/01/22	14	9.10	3	8.86	8.81	11	8,855	0.12%
2019/01/18	3	9.29	10	9.55	9.30	-7	8,889	-0.08%
2019/01/17	37	9.40	26	9.55	9.28	11	8,843	0.12%
2019/01/16	0	0.00	55	9.06	9.18	-55	8,358	-0.66%
2019/01/14	0	0.00	20	8.43	8.41	-20	8,288	-0.24%
2019/01/11	1	8.21	5	8.21	8.22	-4	8,319	-0.05%
2019/01/10	10	8.21	10	8.45	8.21	0	8,458	0.00%
2019/01/09	8	8.28	8	8.34	8.35	0	8,522	0.00%
2019/01/04	0	0.00	8	8.24	8.22	-8	8,790	-0.09%
2019/01/03	0	0.00	5	8.31	8.29	-5	8,907	-0.06%
2019/01/02	2	8.43	0	0.00	8.31	2	8,970	0.02%
2018/12/28	4	8.10	10	8.18	8.50	-6	8,936	-0.07%
2018/12/26	0	0.00	5	7.26	7.22	-5	8,929	-0.06%
2018/12/24	0	0.00	5	7.30	7.40	-5	9,147	-0.05%
2018/12/21	0	0.00	1	7.12	7.25	-1	9,231	-0.01%
2018/12/20	0	0.00	5	7.00	6.99	-5	9,214	-0.05%
2018/12/19	10	7.66	0	0.00	7.56	10	9,164	0.11%
2018/12/18	10	7.61	0	0.00	7.61	10	9,251	0.11%
2018/12/14	34	8.26	21	8.21	8.11	13	9,651	0.13%
2018/12/12	1	8.48	10	8.57	8.50	-9	9,796	-0.09%
2018/12/11	0	0.00	1	8.42	8.45	-1	9,821	-0.01%
2018/12/10	1	8.54	0	0.00	8.48	1	9,831	0.01%
2018/12/06	13	8.42	0	0.00	8.21	13	9,780	0.13%
2018/12/05	10	8.77	0	0.00	8.81	10	9,711	0.10%
2018/12/04	1	9.13	0	0.00	9.02	1	9,728	0.01%
2018/12/03	20	8.87	0	0.00	8.85	20	9,707	0.21%
2018/11/30	31	9.18	0	0.00	8.71	31	9,629	0.32%
2018/11/29	40	9.14	2	9.14	9.18	38	9,398	0.40%
2018/11/28	10	9.36	4	9.28	9.19	6	9,225	0.07%
2018/11/27	2	8.40	0	0.00	8.52	2	9,003	0.02%
2018/11/26	31	8.36	212	8.30	8.40	-181	9,102	-1.99%	大賣/鉅額交易
2018/11/23	221	8.22	37	8.21	8.23	184	8,841	2.08%	大買/鉅額交易
2018/11/22	0	0.00	2	7.74	7.49	-2	8,542	-0.02%
2018/11/21	20	7.59	0	0.00	7.59	20	8,496	0.24%
2018/11/16	0	0.00	38	7.77	7.70	-38	8,461	-0.45%
2018/11/15	6	8.11	0	0.00	8.00	6	8,483	0.07%
2018/11/09	8	7.61	0	0.00	7.71	8	8,394	0.10%
2018/11/08	5	7.80	2	7.84	7.80	3	8,380	0.04%
2018/11/07	2	7.98	20	7.67	7.97	-18	8,335	-0.22%
2018/11/06	20	7.87	6	8.02	7.68	14	8,321	0.17%
2018/11/02	25	6.97	0	0.00	6.90	25	8,120	0.31%
2018/11/01	0	0.00	3	6.70	6.73	-3	8,154	-0.04%
2018/10/31	3	6.51	0	0.00	6.50	3	8,247	0.04%
2018/10/29	1	6.07	0	0.00	6.05	1	8,202	0.01%
2018/10/25	3	6.48	0	0.00	6.32	3	8,033	0.04%
2018/10/24	0	0.00	3	7.10	7.00	-3	7,992	-0.04%
2018/10/23	5	7.41	0	0.00	7.08	5	7,964	0.06%
2018/10/22	5	7.15	0	0.00	7.19	5	7,965	0.06%
2018/10/19	8	7.01	6	7.00	6.98	2	8,130	0.02%
2018/10/11	2	7.34	0	0.00	7.34	2	7,835	0.03%
2018/10/08	2	8.65	0	0.00	8.61	2	7,647	0.03%
2018/10/05	2	8.93	0	0.00	8.96	2	7,592	0.03%
2018/10/03	1	9.60	0	0.00	9.42	1	7,678	0.01%
2018/10/01	0	0.00	2	10.00	9.98	-2	7,583	-0.03%
2018/09/28	66	10.21	63	10.15	10.15	3	7,636	0.04%
2018/09/25	12	10.59	1	10.25	10.25	11	7,810	0.14%
2018/09/21	4	10.40	0	0.00	10.55	4	7,786	0.05%
2018/09/20	8	10.35	0	0.00	10.45	8	7,915	0.10%
2018/09/19	0	0.00	1	9.74	10.45	-1	7,750	-0.01%
2018/09/18	3	9.59	3	9.55	9.52	0	7,691	0.00%
2018/09/14	0	0.00	9	9.62	9.63	-9	7,797	-0.12%
2018/09/13	3	9.52	2	9.52	9.47	1	7,789	0.01%
2018/09/10	4	9.57	5	9.49	9.50	-1	7,787	-0.01%
2018/09/07	1	10.15	0	0.00	10.15	1	7,768	0.01%
2018/09/05	4	10.80	5	10.80	10.75	-1	7,678	-0.01%
2018/09/04	5	11.00	10	10.80	10.85	-5	7,673	-0.07%
2018/09/03	60	11.05	64	10.82	10.80	-4	7,632	-0.05%
2018/08/31	7	11.14	0	0.00	11.15	7	7,413	0.09%
2018/08/28	0	0.00	39	10.63	10.40	-39	7,280	-0.54%
2018/08/23	129	10.45	2	10.70	10.65	127	7,235	1.76%	大買/鉅額交易
2018/08/22	132	10.40	0	0.00	10.35	132	7,047	1.87%	大買/鉅額交易
2018/08/21	2	9.85	1	9.93	9.98	1	6,876	0.01%
2018/08/20	2	10.10	0	0.00	10.00	2	6,610	0.03%
2018/08/14	3	10.82	0	0.00	10.85	3	6,363	0.05%
2018/08/13	1	10.80	0	0.00	10.55	1	6,290	0.02%
2018/08/10	1	11.55	1	11.65	11.40	0	6,115	0.00%
2018/08/09	1	11.45	5	11.35	11.30	-4	5,947	-0.07%
2018/08/08	1	12.00	2	11.95	11.90	-1	5,822	-0.02%
2018/08/07	2	12.25	2	12.25	12.45	0	5,670	0.00%
2018/08/03	0	0.00	3	13.05	12.95	-3	5,496	-0.05%
2018/07/27	1	13.55	1	13.65	13.45	0	5,251	0.00%
2018/07/26	2	13.75	1	13.65	13.85	1	5,208	0.02%
2018/07/24	0	0.00	3	13.35	13.30	-3	4,934	-0.06%
2018/07/23	2	12.90	0	0.00	12.85	2	4,869	0.04%
2018/07/19	1	13.45	0	0.00	13.10	1	4,777	0.02%
2018/07/18	1	13.50	0	0.00	13.50	1	4,764	0.02%
2018/07/11	3	14.12	1	14.10	13.90	2	4,791	0.04%
2018/07/09	2	13.60	0	0.00	13.75	2	4,513	0.04%
2018/07/06	4	13.85	1	13.75	14.10	3	4,678	0.06%
2018/07/05	6	14.14	8	14.33	13.85	-2	4,638	-0.04%
2018/07/03	0	0.00	1	14.20	13.65	-1	4,388	-0.02%
2018/06/29	7	15.77	8	15.47	15.40	-1	4,184	-0.02%
2018/06/28	3	14.85	0	0.00	15.70	3	3,951	0.08%
2018/06/27	0	0.00	15	14.56	14.30	-15	3,711	-0.40%
2018/06/26	31	15.47	0	0.00	15.05	31	3,602	0.86%
2018/06/22	2	16.63	0	0.00	16.55	2	3,381	0.06%
2018/06/19	2	17.05	0	0.00	17.00	2	3,708	0.05%
2018/06/14	20	18.48	0	0.00	18.50	20	3,572	0.56%
2018/06/12	30	19.05	0	0.00	18.85	30	3,575	0.84%
2018/06/07	10	19.30	0	0.00	19.25	10	3,597	0.28%
2018/06/06	0	0.00	2	19.05	19.10	-2	3,513	-0.06%
2018/06/05	1	19.00	0	0.00	19.00	1	3,487	0.03%
2018/06/04	1	19.65	0	0.00	19.65	1	3,409	0.03%
2018/06/01	0	0.00	9	19.80	20.10	-9	3,355	-0.27%
2018/05/28	1	19.85	0	0.00	19.85	1	3,398	0.03%
2018/05/25	1	19.90	0	0.00	19.85	1	3,399	0.03%
2018/05/21	2	19.58	0	0.00	19.75	2	3,419	0.06%
2018/05/17	3	19.80	0	0.00	19.60	3	3,489	0.09%
2018/05/16	6	19.50	0	0.00	19.40	6	3,500	0.17%
2018/05/15	1	19.90	0	0.00	19.90	1	3,479	0.03%
2018/05/11	1	20.05	1	20.15	20.05	0	3,542	0.00%
2018/05/07	1	20.35	0	0.00	20.20	1	3,481	0.03%
2018/05/03	2	20.85	1	21.10	20.80	1	3,485	0.03%
2018/05/02	0	0.00	7	20.79	20.65	-7	3,451	-0.20%
2018/04/30	0	0.00	1	20.50	20.70	-1	3,466	-0.03%
2018/04/27	3	19.67	0	0.00	19.75	3	3,463	0.09%
2018/04/25	6	20.28	0	0.00	20.40	6	3,504	0.17%
2018/04/24	3	20.35	0	0.00	20.30	3	3,482	0.09%
2018/04/23	1	21.40	2	21.98	21.20	-1	3,403	-0.03%
2018/04/20	0	0.00	3	23.00	23.15	-3	3,275	-0.09%
2018/04/13	1	24.05	0	0.00	23.60	1	3,074	0.03%
2018/04/12	1	24.20	5	24.02	24.10	-4	3,074	-0.13%
2018/04/03	2	22.40	0	0.00	22.40	2	2,896	0.07%
2018/03/30	2	22.60	0	0.00	22.30	2	2,867	0.07%
2018/03/23	2	23.13	2	22.75	23.05	0	2,971	0.00%
2018/03/22	3	23.63	7	24.71	23.60	-4	2,905	-0.14%
2018/03/21	2	23.05	0	0.00	23.05	2	2,518	0.08%
2018/03/14	2	23.25	0	0.00	22.85	2	2,397	0.08%
2018/03/12	0	0.00	1	22.75	22.65	-1	2,317	-0.04%
2018/03/08	1	22.35	0	0.00	22.40	1	2,342	0.04%
2018/03/06	1	22.75	1	22.75	22.70	0	2,354	0.00%
2018/03/05	0	0.00	11	22.65	22.55	-11	2,377	-0.46%
2018/02/27	1	21.60	0	0.00	21.80	1	2,348	0.04%
2018/02/26	0	0.00	0.4	21.50	21.50	-0.4	2,359	-0.02%
2018/02/22	2	21.45	0	0.00	21.50	2	2,379	0.08%
2018/02/21	0	0.00	5	20.80	21.05	-5	2,377	-0.21%
2018/02/09	8	18.99	0	0.00	20.10	8	2,376	0.34%
2018/02/08	0	0.00	3	20.40	20.15	-3	2,338	-0.13%
2018/02/07	5	20.52	0	0.00	20.40	5	2,374	0.21%
2018/02/06	0	0.00	1	20.10	20.00	-1	2,395	-0.04%
2018/02/01	1	22.80	0	0.00	22.55	1	2,450	0.04%
2018/01/29	3	22.55	0	0.00	22.55	3	2,513	0.12%
2018/01/26	4	22.61	0	0.00	22.60	4	2,564	0.16%
2018/01/25	1	22.95	0	0.00	22.60	1	2,625	0.04%
2018/01/24	4	22.73	0	0.00	22.80	4	2,687	0.15%
2018/01/22	11	23.52	18	23.48	23.35	-7	2,741	-0.26%
2018/01/19	1	23.00	1	23.05	23.20	0	2,768	0.00%
2018/01/18	10	23.14	11	22.87	22.80	-1	2,844	-0.04%
2018/01/17	2	23.05	0	0.00	23.00	2	2,929	0.07%
2018/01/15	1	22.90	20	22.70	22.65	-19	3,097	-0.61%
2018/01/11	2	22.60	0	0.00	22.55	2	3,229	0.06%
2018/01/10	1	22.90	0	0.00	22.70	1	3,547	0.03%
2018/01/09	3	23.18	0	0.00	23.00	3	3,968	0.08%
2018/01/08	1	23.60	2	23.40	23.20	-1	4,125	-0.02%
2018/01/04	5	23.30	2	23.00	23.20	3	4,099	0.07%
2018/01/03	0	0.00	2	22.60	22.45	-2	4,066	-0.05%