日勝生 (2547)-永豐金-三重券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.50
漲跌
▼0.20
漲幅
-1.87%
成交量
5,239張
產業
上市營建類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	10.80	0	0.00	10.90	5	8,501	0.06%
2024/05/17	1.1	10.80	5	10.80	10.95	-3.9	8,418	-0.05%
2024/05/15	0	0.00	0.1	10.90	10.60	-0.1	8,320	0.00%
2024/05/14	0	0.00	2	10.70	10.70	-2	8,276	-0.02%
2024/05/13	0	0.00	10	10.85	10.80	-10	8,213	-0.12%
2024/05/10	0	0.00	0	11.30	11.25	0	8,055	0.00%
2024/05/09	5	11.50	0	0.00	11.25	5	7,988	0.06%
2024/05/08	1	11.75	22	11.61	11.50	-21	7,874	-0.27%
2024/05/06	4	12.36	1	12.35	12.25	3	7,498	0.04%
2024/05/03	2	12.50	2	12.40	12.55	0	7,274	0.00%
2024/05/02	0.1	12.15	0	0.00	12.20	0.1	6,851	0.00%
2024/04/30	0	0.00	5	11.83	11.90	-5	6,579	-0.08%
2024/04/29	35	12.26	8	12.21	12.20	27	6,390	0.42%
2024/04/26	4	11.48	1	11.70	11.70	3	5,952	0.05%
2024/04/25	2	11.75	6	11.45	11.40	-4	5,736	-0.07%
2024/04/24	0	0.00	3	11.80	11.65	-3	5,525	-0.05%
2024/04/23	3	11.95	3	11.85	11.85	0	5,349	0.00%
2024/04/22	39	12.97	81	12.63	11.95	-42	4,952	-0.85%
2024/04/19	52	11.82	7	11.98	12.10	45	3,571	1.26%
2024/04/18	5	11.25	0	0.00	11.45	5	2,642	0.19%
2024/04/15	1	10.30	0	0.00	10.50	1	2,315	0.04%
2024/04/12	0	0.00	1	10.80	10.75	-1	2,232	-0.04%
2024/04/11	1	10.70	0	0.00	10.75	1	2,150	0.05%
2024/04/10	3	10.75	0	0.00	10.60	3	2,070	0.14%
2024/04/08	50	10.10	3	10.10	10.20	47	1,929	2.44%
2024/04/03	0	0.00	5	10.20	10.05	-5	1,847	-0.27%
2024/04/02	3	10.30	0	0.00	10.30	3	1,813	0.17%
2024/03/28	0	10.00	0	0.00	9.99	0	1,622	0.00%
2024/03/26	0	9.84	1	9.79	9.82	-1	1,521	-0.07%
2024/03/18	0	9.49	0	0.00	9.48	0	1,485	0.00%
2024/03/15	0	9.23	0	0.00	9.51	0	1,479	0.00%
2024/03/14	0	9.25	0	0.00	9.18	0	1,436	0.00%
2024/03/13	2	9.22	0	0.00	9.18	2	1,423	0.14%
2024/03/11	0	0.00	2	9.23	9.25	-2	1,360	-0.15%
2024/03/08	2	9.11	0	0.00	9.09	2	1,335	0.15%
2024/03/07	0	0.00	2	9.10	9.30	-2	1,285	-0.16%
2024/02/29	0	9.35	0	0.00	9.41	0	1,119	0.00%
2024/02/27	3	9.33	0	0.00	9.33	3	1,090	0.28%
2024/02/20	0	0.00	3	9.52	9.50	-3	1,101	-0.27%
2024/02/19	0	0.00	2	9.19	9.21	-2	1,073	-0.19%
2024/02/15	0	9.30	0	0.00	9.26	0	1,034	0.00%
2024/01/24	0	0.00	10	9.68	9.67	-10	1,013	-0.99%
2024/01/18	2	9.49	0	0.00	9.50	2	1,002	0.20%
2024/01/17	1	9.52	0	0.00	9.44	1	997	0.10%
2024/01/15	2	9.70	0	0.00	9.86	2	962	0.21%
2023/12/22	0	10.00	0	0.00	9.95	0	852	0.00%
2023/12/13	0	10.15	0	0.00	10.15	0	740	0.00%
2023/12/05	0	0.00	29	9.79	9.81	-29	603	-4.81%
2023/10/27	0	0.00	5	8.80	8.79	-5	368	-1.36%
2023/10/20	2	8.56	0	0.00	8.62	2	393	0.51%
2023/10/19	2	8.66	0	0.00	8.68	2	407	0.49%
2023/10/18	1	8.63	0	0.00	8.68	1	421	0.24%
2023/10/17	0	0.00	4	8.77	8.74	-4	422	-0.95%
2023/10/06	1	8.66	0	0.00	8.67	1	452	0.22%
2023/09/19	3	8.74	0	0.00	8.74	3	548	0.55%
2023/08/28	17	8.80	0	0.00	8.72	17	700	2.43%
2023/08/22	1	8.66	0	0.00	8.67	1	712	0.14%
2023/08/18	0	0.00	0	8.74	8.72	0	718	0.00%
2023/08/17	7	8.69	0	0.00	8.70	7	733	0.95%
2023/08/16	2	8.76	0	0.00	8.74	2	724	0.28%
2023/08/14	9	8.85	0	0.00	8.87	9	719	1.25%
2023/08/01	5	9.09	0	0.00	9.09	5	732	0.68%
2023/07/31	8	9.05	10	9.04	9.03	-2	749	-0.27%
2023/07/26	10	8.98	0	0.00	8.99	10	740	1.35%
2023/07/24	5	8.95	0	0.00	8.98	5	745	0.67%
2023/07/21	5	9.01	0	0.00	9.00	5	731	0.68%
2023/07/06	2	9.00	0	0.00	9.02	2	888	0.22%
2023/06/27	2	9.05	0	0.00	9.06	2	885	0.23%
2023/06/15	0	9.14	0	0.00	9.14	0	826	0.00%
2023/05/29	0	9.10	0	0.00	9.23	0	824	0.00%
2023/05/04	0	0.00	0.1	9.15	9.15	-0.1	959	-0.01%
2023/03/28	0	9.20	0	0.00	9.12	0	675	0.00%
2023/03/27	0	9.24	0	0.00	9.14	0	675	0.00%
2023/03/23	0	9.25	0	0.00	9.23	0	677	0.00%
2023/03/16	0	9.12	0	0.00	9.08	0	735	0.00%
2023/02/24	1	9.61	0	0.00	9.61	1	724	0.14%
2023/02/16	0	0.00	1	9.21	9.23	-1	604	-0.17%
2023/02/10	1	9.00	0	0.00	9.02	1	574	0.17%
2022/12/30	0	0.00	0.1	9.19	9.13	-0.1	624	-0.01%
2022/12/29	1	9.00	0	0.00	9.11	1	622	0.16%
2022/11/16	1	9.14	0	0.00	9.09	1	739	0.14%
2022/10/20	3	8.85	34	9.11	9.01	-31	710	-4.36%
2022/10/18	22	9.29	0	0.00	9.36	22	631	3.48%
2022/10/17	4	9.23	0	0.00	9.25	4	625	0.64%
2022/10/14	7	9.33	0	0.00	9.37	7	621	1.13%
2022/10/13	1	9.16	0	0.00	9.18	1	620	0.16%
2022/09/28	0	9.40	0	0.00	9.32	0	612	0.00%
2022/09/07	5	9.75	5	9.74	9.71	0	443	0.00%
2022/08/19	0	9.69	0	0.00	9.65	0	469	0.00%
2022/07/27	0	9.07	0	0.00	9.15	0	574	0.00%
2022/05/16	0	9.40	0	0.00	9.27	0	976	0.00%
2022/05/12	3	9.21	0	0.00	9.18	3	1,005	0.30%
2022/05/06	2	9.83	2	9.83	9.87	0	1,246	0.00%
2022/05/04	2	9.91	0	0.00	9.92	2	1,275	0.16%
2022/04/25	2	10.15	0	0.00	10.15	2	1,393	0.14%
2022/04/11	0	0.00	0	10.25	10.25	0	1,668	0.00%
2022/03/30	2	10.40	0	0.00	10.35	2	1,949	0.10%
2022/03/24	0	10.65	0	0.00	10.65	0	1,949	0.00%
2022/03/23	0	10.65	0	0.00	10.65	0	1,954	0.00%
2022/03/21	1	10.65	0	0.00	10.50	1	1,948	0.05%
2022/03/01	5	10.70	0	0.00	10.75	5	2,294	0.22%
2022/02/24	0	0.00	1	10.50	10.55	-1	2,308	-0.04%
2022/02/17	0	0.00	10	11.00	10.95	-10	2,388	-0.42%
2022/02/11	0	0.00	33	11.50	11.45	-33	2,340	-1.41%
2022/02/10	120	11.65	83	11.61	11.65	37	2,310	1.60%	大買/
2022/02/09	100	11.45	83	11.37	11.45	17	2,221	0.77%
2022/02/08	7	10.99	0	0.00	11.00	7	2,104	0.33%
2022/01/19	5	11.00	0	0.00	11.00	5	1,931	0.26%
2022/01/14	15	10.85	0	0.00	10.95	15	1,909	0.79%
2022/01/13	0	0.00	10	10.90	11.00	-10	1,899	-0.53%
2022/01/12	10	10.95	0	0.00	10.95	10	1,880	0.53%
2022/01/11	50	11.14	50	11.15	11.10	0	1,861	0.00%
2022/01/05	50	11.00	60	10.94	11.00	-10	1,724	-0.58%
2022/01/03	0	0.00	51	10.82	10.85	-51	1,631	-3.13%
2021/12/30	60	10.85	85	10.75	10.85	-25	1,606	-1.56%
2021/12/29	5	10.55	0	0.00	10.55	5	1,525	0.33%
2021/12/28	5	10.55	0	0.00	10.50	5	1,499	0.33%
2021/12/27	6	10.50	0	0.00	10.55	6	1,463	0.41%
2021/12/24	12	10.29	0	0.00	10.25	12	1,366	0.88%
2021/12/23	0	0.00	4.4	10.01	10.20	-4.4	1,350	-0.33%
2021/12/14	1	9.95	0	0.00	9.96	1	1,418	0.07%
2021/12/02	10	10.05	0	0.00	10.05	10	1,448	0.69%
2021/12/01	1	9.94	0	0.00	10.25	1	1,452	0.07%
2021/11/26	1	10.05	0	0.00	10.05	1	1,181	0.08%
2021/11/23	0	0.00	2	10.25	10.20	-2	1,080	-0.19%
2021/11/18	10	10.30	0	0.00	10.25	10	1,141	0.88%
2021/11/12	75	10.48	0	0.00	10.40	75	1,102	6.80%
2021/11/11	10	10.55	85	10.60	10.55	-75	1,103	-6.80%
2021/11/10	15	10.60	15	10.60	10.60	0	1,118	0.00%
2021/11/05	25	10.40	0	0.00	10.40	25	1,176	2.12%
2021/11/04	10	10.45	0	0.00	10.40	10	1,188	0.84%
2021/11/03	5	10.45	0	0.00	10.45	5	1,185	0.42%
2021/11/02	5	10.50	0	0.00	10.40	5	1,190	0.42%
2021/11/01	5	10.58	0	0.00	10.50	5	1,197	0.42%
2021/10/29	10	10.55	0	0.00	10.50	10	1,206	0.83%
2021/10/28	10	10.48	0	0.00	10.45	10	1,224	0.82%
2021/10/27	5	10.50	0	0.00	10.50	5	1,266	0.39%
2021/10/26	5	10.55	0	0.00	10.55	5	1,270	0.39%
2021/10/25	5	10.40	0	0.00	10.45	5	1,264	0.40%
2021/10/22	15	10.46	0	0.00	10.45	15	1,274	1.18%
2021/09/22	0	0.00	14	10.15	10.10	-14	1,522	-0.92%
2021/09/17	2	10.30	0	0.00	10.30	2	1,509	0.13%
2021/09/16	2	10.30	0	0.00	10.35	2	1,468	0.14%
2021/09/15	10	10.30	20	10.25	10.30	-10	1,461	-0.68%
2021/09/09	0	0.00	0.1	10.30	10.20	-0.1	1,498	-0.01%
2021/08/13	0	11.35	0	0.00	11.40	0	1,623	0.00%
2021/08/06	0	0.00	0.8	11.30	11.40	-0.8	1,777	-0.05%
2021/08/04	20	11.40	2	11.40	11.45	18	1,941	0.93%
2021/08/03	3	11.60	0	0.00	11.45	3	1,982	0.15%
2021/07/21	0	0.00	3	11.10	11.00	-3	2,497	-0.12%
2021/07/14	0	0.00	0.4	11.00	10.95	-0.4	3,442	-0.01%
2021/07/09	2	11.30	0	0.00	11.30	2	3,681	0.05%
2021/07/07	3	11.10	0	0.00	11.15	3	3,675	0.08%
2021/07/02	0	0.00	0	11.15	11.15	0	3,726	0.00%
2021/06/18	0	0.00	3	11.00	11.05	-3	3,730	-0.08%
2021/06/03	1	11.25	1	11.25	11.40	0	3,656	0.00%
2021/05/27	0	0.00	4	10.80	10.95	-4	3,643	-0.11%
2021/05/26	0	0.00	1	10.85	10.90	-1	3,644	-0.03%
2021/05/25	3	10.90	0	0.00	10.80	3	3,675	0.08%
2021/05/21	0	0.00	2	10.88	10.85	-2	3,715	-0.05%
2021/05/20	2	10.80	5	10.86	10.70	-3	3,709	-0.08%
2021/05/19	0	0.00	1	10.80	10.90	-1	3,702	-0.03%
2021/05/18	10	10.64	20	10.70	10.80	-10	3,708	-0.27%
2021/05/17	10	10.40	0	0.00	10.15	10	3,678	0.27%
2021/05/13	10	10.65	0	0.00	10.70	10	3,586	0.28%
2021/05/05	1	12.25	0	0.00	12.25	1	3,297	0.03%
2021/05/04	0	0.00	1	12.10	12.10	-1	3,263	-0.03%
2021/04/28	0	0.00	1	13.45	13.35	-1	3,048	-0.03%
2021/04/27	0	0.00	2	13.15	13.20	-2	2,980	-0.07%
2021/04/26	0	0.00	11	13.00	13.10	-11	2,897	-0.38%
2021/04/23	6	13.20	17	13.00	13.30	-11	2,784	-0.40%
2021/04/22	1	13.05	23	12.91	12.85	-22	2,635	-0.83%
2021/04/20	3	12.47	15	12.33	12.45	-12	2,096	-0.57%
2021/04/19	0	0.00	11	12.45	12.50	-11	2,056	-0.53%
2021/04/16	50	11.88	0	0.00	12.10	50	1,926	2.60%
2021/04/15	5	11.60	0	0.00	11.60	5	1,836	0.27%
2021/04/12	7	11.78	3	11.85	11.75	4	1,956	0.20%
2021/04/09	0	0.00	2	11.70	11.75	-2	1,968	-0.10%
2021/04/08	0	0.00	12	11.84	11.90	-12	1,982	-0.61%
2021/04/07	0	0.00	1	11.70	11.70	-1	1,970	-0.05%
2021/04/06	5	11.55	3	11.60	11.70	2	2,057	0.10%
2021/03/31	1	11.50	0	0.00	11.45	1	2,056	0.05%
2021/03/26	6	11.15	0	0.00	11.10	6	2,043	0.29%
2021/03/12	0	0.00	10	11.25	11.35	-10	2,545	-0.39%
2021/03/09	0	0.00	5	11.30	11.20	-5	2,834	-0.18%
2021/03/04	20	11.25	20	11.30	11.30	0	3,980	0.00%
2021/03/02	3	11.00	0	0.00	10.95	3	4,330	0.07%
2021/02/26	5	11.15	0	0.00	11.10	5	4,504	0.11%
2021/02/23	0	0.00	0	11.25	11.40	0	4,414	0.00%
2021/02/05	1	10.60	0	0.00	10.65	1	4,318	0.02%
2021/02/02	0	0.00	5	10.60	10.60	-5	4,351	-0.11%
2021/01/28	0	0.00	1	10.70	10.80	-1	4,331	-0.02%
2021/01/27	0	0.00	1	10.75	10.85	-1	4,329	-0.02%
2021/01/25	0	0.00	1	11.00	10.90	-1	4,311	-0.02%
2021/01/20	0	0.00	1	11.05	11.05	-1	4,341	-0.02%
2021/01/13	0	0.00	11	12.09	12.00	-11	4,610	-0.24%
2021/01/11	10	12.29	0	0.00	12.10	10	4,567	0.22%
2021/01/08	2	11.90	0	0.00	12.00	2	4,579	0.04%
2021/01/07	0	0.00	4	12.03	12.00	-4	4,578	-0.09%
2021/01/06	4	11.86	1	11.80	11.80	3	4,542	0.07%
2021/01/05	15	12.29	0.7	12.15	12.20	14.3	4,476	0.32%
2021/01/04	10	12.10	0	0.00	12.10	10	4,389	0.23%
2020/12/29	20	12.00	0	0.00	12.05	20	4,296	0.47%
2020/12/21	0	0.00	3	12.00	11.90	-3	4,117	-0.07%
2020/12/18	6	12.35	7	12.18	12.00	-1	4,142	-0.02%
2020/12/16	3	11.70	2	12.05	12.00	1	4,017	0.02%
2020/12/11	2	11.65	0	0.00	11.55	2	3,959	0.05%
2020/12/09	0	0.00	2	11.45	11.50	-2	4,022	-0.05%
2020/12/07	0	0.00	3	12.10	12.15	-3	4,276	-0.07%
2020/12/04	3	12.00	0	0.00	11.95	3	4,225	0.07%
2020/12/03	4	11.80	1	12.25	11.90	3	4,175	0.07%
2020/12/02	2	12.60	0	0.00	12.60	2	4,058	0.05%
2020/12/01	5	13.00	5	12.65	13.10	0	3,897	0.00%
2020/11/30	0	0.00	8	13.40	13.40	-8	3,139	-0.25%
2020/11/27	10	11.90	20	12.18	12.20	-10	2,903	-0.34%
2020/11/26	0	0.00	11	11.05	11.10	-11	2,562	-0.43%
2020/11/25	10	10.75	0	0.00	11.20	10	2,514	0.40%
2020/11/16	0	0.00	0.1	10.70	10.70	-0.1	2,388	0.00%
2020/11/10	0	0.00	1	10.60	10.75	-1	2,570	-0.04%
2020/11/03	0.2	10.40	0	0.00	10.50	0.2	2,563	0.01%
2020/10/28	0	0.00	1	10.85	10.95	-1	2,533	-0.04%
2020/10/27	15.8	11.11	13	11.13	11.05	2.8	2,473	0.11%
2020/10/23	0	0.00	10	10.35	10.35	-10	2,147	-0.47%
2020/10/22	20	10.65	10	10.55	10.25	10	2,145	0.47%
2020/10/05	0	0.00	3	10.15	10.20	-3	2,117	-0.14%
2020/09/24	0	0.00	2	10.20	10.20	-2	2,311	-0.09%
2020/09/23	2	10.50	0	0.00	10.50	2	2,288	0.09%
2020/09/16	0	0.00	0	10.80	10.80	0	2,152	0.00%
2020/09/15	2	10.90	0	0.00	10.95	2	2,176	0.09%
2020/09/11	4	11.33	6	11.52	11.00	-2	2,083	-0.10%
2020/09/10	0	0.00	5	11.00	11.10	-5	1,788	-0.28%
2020/09/08	0	0.00	9	10.85	10.75	-9	1,654	-0.54%
2020/09/04	6	10.60	0	0.00	10.55	6	1,592	0.38%
2020/09/03	5	10.50	0	0.00	10.50	5	1,584	0.32%
2020/09/01	3	10.70	0	0.00	10.70	3	1,602	0.19%
2020/08/26	2	10.50	0	0.00	10.60	2	1,598	0.13%
2020/08/18	0	0.00	19	10.83	10.75	-19	1,508	-1.26%
2020/08/17	0	0.00	0	10.15	10.25	0	1,338	0.00%
2020/08/11	17	9.94	0	0.00	9.99	17	1,304	1.30%
2020/07/10	4	10.85	0	0.00	10.65	4	1,421	0.28%
2020/07/09	6	10.90	0	0.00	10.90	6	1,390	0.43%
2020/07/06	6	10.75	0	0.00	10.85	6	1,373	0.44%
2020/06/22	0	0.00	2	10.50	10.40	-2	1,342	-0.15%
2020/06/03	0	0.00	0.1	9.98	9.98	-0.1	1,519	-0.01%
2020/05/04	0	0.00	15	10.25	10.15	-15	1,568	-0.96%
2020/04/17	0	0.00	5	9.91	9.90	-5	1,532	-0.33%
2020/03/25	0	0.00	4	9.05	9.06	-4	1,342	-0.30%
2020/03/20	0	0.00	5	7.46	7.39	-5	1,245	-0.40%
2020/03/19	6	7.05	0	0.00	7.04	6	1,238	0.48%
2020/03/17	2	7.61	0	7.91	7.81	2	1,213	0.16%
2020/03/16	0	8.40	0	0.00	8.20	0	1,206	0.00%
2020/03/12	5	9.45	33	9.54	9.40	-28	1,182	-2.37%
2020/03/09	9	9.94	0	0.00	9.90	9	1,159	0.78%
2020/03/03	2	10.10	0	0.00	10.10	2	1,167	0.17%
2020/03/02	0	10.20	0	0.00	10.05	0	1,174	0.00%
2020/02/27	2	10.00	0	0.00	10.10	2	1,203	0.17%
2020/02/25	1	10.05	0	0.00	10.20	1	1,192	0.08%
2020/02/24	2	10.30	0	0.00	10.25	2	1,178	0.17%
2020/02/20	7	10.50	0	0.00	10.50	7	1,183	0.59%
2020/02/13	0	0.00	5	10.55	10.45	-5	1,216	-0.41%
2020/02/10	6	10.24	0	0.00	10.20	6	1,188	0.50%
2020/02/07	2	10.40	5	10.35	10.35	-3	1,172	-0.26%
2020/02/06	0	0.00	0.1	10.20	10.20	-0.1	1,147	-0.01%
2020/02/03	7	9.91	0	0.00	9.92	7	1,126	0.62%
2020/01/30	10	10.45	0	0.00	10.35	10	1,110	0.90%
2020/01/17	8	11.35	0	0.00	11.25	8	1,072	0.75%
2020/01/15	2	11.25	0	0.00	11.25	2	1,078	0.19%
2020/01/14	2	11.20	0	0.00	11.20	2	1,082	0.18%
2020/01/08	1	11.25	0	0.00	11.15	1	1,260	0.08%
2020/01/07	3	11.35	0	0.00	11.35	3	1,255	0.24%
2020/01/06	5	11.40	0	0.00	11.40	5	1,260	0.40%
2019/12/27	0	0.00	6.4	11.55	11.60	-6.4	1,273	-0.50%
2019/12/26	1	11.40	0	0.00	11.45	1	1,255	0.08%
2019/12/20	2	11.45	10	11.55	11.45	-8	1,248	-0.64%
2019/12/18	3	11.50	0	0.00	11.55	3	1,305	0.23%
2019/12/16	1	11.40	0	0.00	11.40	1	1,335	0.07%
2019/12/12	1	11.45	0	0.00	11.45	1	1,316	0.08%
2019/12/11	2	11.45	0	0.00	11.50	2	1,296	0.15%
2019/12/10	5	11.50	0	0.00	11.60	5	1,292	0.39%
2019/12/06	3	11.68	0	0.00	11.60	3	1,230	0.24%
2019/12/04	2	11.65	0	0.00	11.65	2	1,236	0.16%
2019/11/28	10	11.67	0	0.00	11.65	10	1,219	0.82%
2019/11/27	5	11.80	0	0.00	11.80	5	1,194	0.42%
2019/11/26	1	11.75	0	0.00	11.75	1	1,174	0.09%
2019/11/22	0	0.00	0.5	11.95	11.95	-0.5	1,148	-0.04%
2019/11/14	5	11.80	0	0.00	11.75	5	1,197	0.42%
2019/11/11	0	0.00	25	12.04	11.95	-25	1,194	-2.09%
2019/11/08	0	0.00	102	12.05	12.15	-102	1,203	-8.48%	大賣/鉅額交易
2019/11/01	0	0.00	2	12.00	12.05	-2	1,327	-0.15%
2019/10/17	0	0.00	5	12.65	12.70	-5	1,496	-0.33%
2019/10/15	0	0.00	10	12.23	12.25	-10	1,423	-0.70%
2019/09/19	0	0.00	7	11.50	11.50	-7	1,266	-0.55%
2019/09/12	5	11.80	0	0.00	11.95	5	1,330	0.38%
2019/09/10	5	11.85	0	0.00	11.85	5	1,341	0.37%
2019/09/02	1	11.80	0	0.00	11.80	1	1,348	0.07%
2019/08/28	5	11.90	0	0.00	11.80	5	1,371	0.36%
2019/08/22	0	0.00	10	12.35	12.30	-10	1,462	-0.68%
2019/08/21	0	0.00	0.1	12.45	12.40	-0.1	1,485	-0.01%
2019/08/13	0	0.00	1	12.05	12.00	-1	1,419	-0.07%
2019/08/07	10	13.45	0	0.00	13.45	10	1,376	0.73%
2019/08/02	2	13.75	0	0.00	13.65	2	1,335	0.15%
2019/07/31	18	14.03	0	0.00	13.85	18	1,328	1.35%
2019/07/30	1	13.95	0	0.00	13.90	1	1,307	0.08%
2019/06/28	0	0.00	10	13.65	13.60	-10	1,418	-0.70%
2019/06/27	20	13.45	10	13.50	13.60	10	1,430	0.70%
2019/04/03	2	14.00	0	0.00	14.15	2	1,649	0.12%
2019/03/08	0	0.00	0.2	15.00	15.10	-0.2	1,795	-0.01%
2019/03/06	2	15.20	0	0.00	15.20	2	1,901	0.11%
2019/02/27	0	0.00	4	14.95	14.85	-4	1,928	-0.21%
2019/02/20	4	15.50	32	14.98	15.30	-28	1,924	-1.45%
2019/02/19	2	14.45	0	14.60	14.70	2	1,894	0.11%
2019/02/15	0	0.00	1	14.45	14.50	-1	2,047	-0.05%
2019/02/11	1	14.10	0	0.00	14.10	1	2,020	0.05%
2019/01/21	10	14.30	0	0.00	14.30	10	2,152	0.46%
2019/01/15	20	14.35	2	14.45	14.40	18	2,266	0.79%
2019/01/11	2	13.85	0	0.00	13.80	2	2,208	0.09%
2018/12/11	0	0.00	15	15.07	15.10	-15	3,405	-0.44%
2018/12/04	10	16.20	0	0.00	16.25	10	3,732	0.27%
2018/12/03	0	0.00	20	16.23	16.20	-20	3,880	-0.52%
2018/11/29	10	16.60	0	0.00	16.45	10	3,966	0.25%
2018/11/28	5	16.20	0	0.00	16.30	5	4,035	0.12%
2018/11/27	5	16.20	0	0.00	16.20	5	4,160	0.12%
2018/11/15	0	0.00	26	16.30	16.70	-26	5,292	-0.49%
2018/11/14	7	16.24	2	16.25	16.20	5	5,264	0.09%
2018/10/26	0	0.00	1	15.50	15.40	-1	5,639	-0.02%
2018/10/25	1	15.20	0	0.00	15.10	1	5,630	0.02%
2018/10/23	0	0.00	12	15.96	15.60	-12	5,634	-0.21%
2018/10/12	5	15.90	0	0.00	16.10	5	5,505	0.09%
2018/10/11	0	0.00	1	16.05	15.40	-1	5,448	-0.02%
2018/10/08	1	16.25	0	0.00	16.50	1	5,293	0.02%
2018/10/02	0	0.00	1	16.55	16.70	-1	5,156	-0.02%
2018/09/27	0	0.00	1	17.75	17.90	-1	4,952	-0.02%
2018/09/26	2	17.83	1	18.20	17.60	1	4,898	0.02%
2018/09/25	58	17.60	0	0.00	17.50	58	4,763	1.22%
2018/09/20	50	17.40	3	17.72	17.45	47	4,640	1.01%
2018/09/19	30	17.48	1	17.70	17.60	29	4,584	0.63%
2018/09/14	0	0.00	8	18.01	17.90	-8	4,282	-0.19%
2018/09/13	13	17.38	8	17.61	17.70	5	4,116	0.12%
2018/09/12	0	0.00	11	17.10	17.20	-11	4,010	-0.27%
2018/09/11	8	16.87	1	17.20	17.20	7	3,969	0.18%
2018/09/10	3	16.83	0	0.00	16.95	3	3,909	0.08%
2018/09/07	2	16.20	2	16.85	16.20	0	3,813	0.00%
2018/09/06	2	16.85	2	17.00	16.90	0	3,659	0.00%
2018/08/31	5	17.11	23	17.57	16.90	-18	3,210	-0.56%
2018/08/30	45	16.65	10	17.10	17.25	35	2,763	1.27%
2018/08/29	10	15.90	1	15.95	15.95	9	2,485	0.36%
2018/08/28	1	15.00	2	15.00	15.10	-1	2,312	-0.04%
2018/08/27	0	0.00	10	14.95	15.00	-10	2,247	-0.45%
2018/08/24	10	15.00	0	0.00	15.00	10	2,200	0.45%
2018/08/22	0	0.00	15	14.80	14.80	-15	2,055	-0.73%
2018/08/21	10	14.65	0	0.00	14.70	10	1,890	0.53%
2018/08/20	5	14.50	7	14.55	14.80	-2	1,814	-0.11%
2018/08/13	0	0.00	1	14.10	14.20	-1	1,512	-0.07%
2018/08/10	3	13.95	0	0.00	14.00	3	1,393	0.22%
2018/08/09	2	14.18	0	0.00	14.25	2	1,315	0.15%
2018/08/06	0	0.00	10	13.50	13.35	-10	1,055	-0.95%
2018/07/30	0	0.00	1	13.15	13.45	-1	924	-0.11%
2018/07/25	0	0.00	6	12.48	12.55	-6	792	-0.76%
2018/07/24	1	12.70	1	12.60	12.60	0	787	0.00%
2018/07/23	2	12.23	0	0.00	12.60	2	741	0.27%
2018/07/09	0	0.00	1.1	11.55	11.55	-1.1	624	-0.18%
2018/06/12	0	0.00	4	11.60	11.60	-4	583	-0.69%
2018/06/11	0	0.00	1	11.60	11.65	-1	579	-0.17%
2018/04/19	0	0.00	6	11.40	11.45	-6	644	-0.93%
2018/03/12	0	11.45	0	0.00	11.60	0	651	0.00%
2018/03/02	2	11.90	0	0.00	11.90	2	670	0.30%
2018/02/22	0	0.00	8	12.25	12.25	-8	694	-1.15%
2018/02/21	10	11.90	0	0.00	12.25	10	709	1.41%
2018/01/19	0	0.00	1	12.65	12.60	-1	708	-0.14%
2018/01/16	0	0.00	0	12.55	12.65	0	715	0.00%