新巨 (2420)-永豐金-南投券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
58.9
漲跌
▲1.2
漲幅
+2.08%
成交量
474張
產業
上市電子零組件類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	58.00	57.70	-1	472	-0.21%
2024/05/13	0	0.00	20	57.70	57.80	-20	471	-4.24%
2024/05/06	8	56.36	1	57.90	58.30	7	417	1.68%
2024/05/03	5	55.10	0	0.00	55.20	5	400	1.25%
2024/05/02	7	54.27	0	0.00	55.10	7	397	1.76%
2024/04/30	5	53.88	0	0.00	54.10	5	394	1.27%
2024/04/25	0	0.00	1	53.70	53.60	-1	394	-0.25%
2024/04/12	2	54.10	0	0.00	55.00	2	373	0.54%
2024/04/11	1	55.10	1	55.20	55.10	0	365	0.00%
2024/04/03	0	0.00	10	53.70	53.80	-10	364	-2.74%
2024/04/01	0	54.00	0	0.00	53.70	0	360	0.00%
2024/03/25	5.4	54.77	0	0.00	54.30	5.4	343	1.56%
2024/03/20	0	54.40	0	0.00	54.20	0	334	0.00%
2024/03/19	5	54.00	3	54.10	54.20	2	329	0.61%
2024/03/13	0.5	52.90	0	0.00	52.90	0.5	312	0.16%
2024/03/11	0	0.00	1	52.10	52.10	-1	307	-0.33%
2024/03/07	0	0.00	7	53.60	53.50	-7	298	-2.34%
2024/03/06	2	53.00	1	53.10	53.50	1	291	0.34%
2024/03/05	5	52.50	0	0.00	52.20	5	285	1.75%
2024/03/04	0	0.00	1	53.10	52.90	-1	276	-0.36%
2024/03/01	0	0.00	10	53.00	52.80	-10	270	-3.70%
2024/02/29	10.4	52.49	0	0.00	52.50	10.4	264	3.93%
2024/02/22	0.5	50.50	0	0.00	50.50	0.5	206	0.24%
2024/02/20	0	0.00	1	49.90	49.55	-1	187	-0.53%
2024/02/19	1	49.20	0	0.00	49.25	1	185	0.54%
2024/01/23	0	0.00	20	47.61	47.65	-20	192	-10.39%
2024/01/04	2	49.13	0	0.00	49.05	2	239	0.84%
2023/12/12	0	48.50	0	0.00	48.70	0	249	0.00%
2023/12/07	9	49.15	0	0.00	48.60	9	250	3.60%
2023/12/06	11	49.33	0	0.00	49.15	11	257	4.28%
2023/12/05	1	49.30	1	49.40	49.20	0	253	0.00%
2023/11/27	1	47.55	0	0.00	47.50	1	248	0.40%
2023/10/24	5	44.95	0	0.00	45.15	5	401	1.25%
2023/10/04	0.3	45.55	0	0.00	45.00	0.3	476	0.06%
2023/09/14	0.2	45.35	0	0.00	45.05	0.2	494	0.03%
2023/09/11	2.3	45.24	2	45.00	44.85	0.3	494	0.06%
2023/09/06	0.3	46.40	0	0.00	46.25	0.3	491	0.06%
2023/09/04	0.4	46.25	0	0.00	46.20	0.4	490	0.08%
2023/08/18	1	45.85	0	0.00	45.70	1	488	0.20%
2023/08/10	0	0.00	1	46.05	46.15	-1	470	-0.21%
2023/08/04	1	46.70	0	0.00	46.60	1	467	0.21%
2023/08/01	0	0.00	1	51.90	51.30	-1	438	-0.23%
2023/07/31	1	52.20	3	52.30	52.60	-2	418	-0.48%
2023/07/27	1	51.00	0	0.00	51.20	1	374	0.27%
2023/07/26	1	51.50	0	0.00	51.70	1	363	0.27%
2023/07/21	0	0.00	1	48.00	48.80	-1	291	-0.34%
2023/07/17	1	49.30	0	0.00	49.50	1	273	0.37%
2023/06/30	0.1	46.30	0	0.00	46.10	0.1	256	0.02%
2023/06/28	1	46.35	0	0.00	46.35	1	260	0.38%
2023/06/27	0	0.00	0	46.35	46.05	0	261	0.00%
2023/04/17	2	44.75	0	0.00	44.95	2	218	0.91%
2023/04/07	1	43.95	0	0.00	43.95	1	190	0.52%
2023/03/03	0	0.00	2	43.40	43.45	-2	107	-1.86%
2023/01/31	0	41.00	0	0.00	40.20	0	90	0.00%
2023/01/17	1	39.65	0	0.00	39.60	1	91	1.10%
2023/01/12	0	39.90	0	0.00	39.60	0	113	0.00%
2022/12/19	2	39.50	0	0.00	39.30	2	145	1.37%
2022/12/14	5	39.95	0	0.00	39.90	5	147	3.39%
2022/12/09	1	39.20	0	0.00	39.45	1	147	0.68%
2022/12/07	0	0.00	20	39.50	39.30	-20	150	-13.31%
2022/12/06	1	39.20	0	0.00	39.50	1	150	0.67%
2022/12/05	0	0.00	9	39.96	40.00	-9	150	-5.99%
2022/11/23	1	38.95	1	38.90	38.90	0	158	0.00%
2022/11/15	0	0.00	1	39.00	39.05	-1	195	-0.51%
2022/10/20	1	37.80	0	0.00	37.20	1	203	0.49%
2022/09/12	4	41.20	0	0.00	41.45	4	170	2.34%
2022/09/07	10	40.20	0	0.00	40.15	10	170	5.88%
2022/09/05	6	41.05	0	0.00	41.15	6	166	3.59%
2022/08/30	0	0.00	3	41.15	41.40	-3	162	-1.84%
2022/08/17	0	0.00	0	43.70	43.60	0	125	0.00%
2022/08/05	2	41.30	0	0.00	41.50	2	115	1.73%
2022/08/03	0	0.00	5	41.60	41.60	-5	117	-4.26%
2022/08/01	1	41.45	0	0.00	41.50	1	120	0.83%
2022/07/28	1	41.15	0	0.00	41.30	1	123	0.81%
2022/07/25	0	40.95	0	0.00	41.05	0	126	0.00%
2022/06/30	10	41.15	0	0.00	41.05	10	151	6.58%
2022/03/08	0	0.00	2	42.43	42.85	-2	481	-0.42%
2022/03/03	2	42.75	0	0.00	42.75	2	518	0.39%
2022/03/01	0	0.00	4	42.63	42.65	-4	552	-0.72%
2022/02/18	4	43.35	0	0.00	43.35	4	647	0.62%
2022/02/15	0	0.00	7.5	42.43	42.30	-7.5	660	-1.14%
2022/02/10	0	0.00	2	42.55	42.75	-2	688	-0.29%
2022/01/24	5	42.45	1	42.30	42.45	4	796	0.50%
2022/01/06	1	43.90	0	0.00	43.90	1	891	0.11%
2022/01/03	1	44.85	0	0.00	44.70	1	901	0.11%
2021/12/22	1	45.25	0	0.00	44.80	1	961	0.10%
2021/12/14	0	0.00	4	46.40	46.60	-4	1,090	-0.37%
2021/12/10	0	0.00	2	48.55	47.95	-2	1,074	-0.19%
2021/12/08	1	48.20	0	0.00	48.15	1	1,052	0.10%
2021/12/07	4	47.60	0	0.00	47.75	4	1,042	0.38%
2021/11/30	1	47.60	0	0.00	46.95	1	977	0.10%
2021/11/29	0	0.00	1	47.00	46.90	-1	953	-0.10%
2021/11/23	0	0.00	1	45.40	45.35	-1	872	-0.11%
2021/11/22	0	0.00	2	45.10	45.20	-2	857	-0.23%
2021/11/19	0	0.00	1	44.95	45.15	-1	846	-0.12%
2021/11/17	0	0.00	2	43.70	43.70	-2	813	-0.25%
2021/11/10	0	0.00	2	43.35	43.35	-2	808	-0.25%
2021/11/08	0	0.00	1	43.95	44.80	-1	794	-0.13%
2021/11/05	1	42.55	2	43.03	43.60	-1	765	-0.13%
2021/11/03	1	42.15	0	0.00	42.15	1	725	0.14%
2021/11/02	0	0.00	2	41.80	41.90	-2	722	-0.28%
2021/11/01	0	0.00	1	41.45	41.60	-1	709	-0.14%
2021/10/28	0	0.00	1	39.76	39.95	-1	701	-0.15%
2021/10/27	0	39.65	0.2	39.60	39.55	-0.2	705	-0.02%
2021/10/26	0	0.00	0	39.90	39.90	0	706	-0.01%
2021/10/25	0	39.90	0.4	39.73	39.70	-0.3	711	-0.04%
2021/10/22	6.3	39.90	1.2	40.02	39.90	5.1	720	0.70%
2021/10/21	1.5	39.10	0	39.45	40.60	1.5	722	0.20%
2021/10/20	25	39.23	25	39.24	39.20	0	711	0.00%
2021/10/19	0.3	39.75	0	0.00	39.60	0.3	710	0.04%
2021/10/18	0	42.45	0	0.00	42.95	0	686	0.00%
2021/10/15	2.3	42.07	2	42.18	42.10	0.3	662	0.04%
2021/10/14	4.4	41.74	4	41.80	41.80	0.4	660	0.06%
2021/10/13	11	41.93	7.3	41.70	41.70	3.7	667	0.55%
2021/10/12	1.3	41.89	1	42.20	42.20	0.3	678	0.04%
2021/10/08	1	42.60	0	0.00	42.20	1	682	0.15%
2021/10/07	0	0.00	1	42.55	42.55	-1	687	-0.15%
2021/10/06	1	42.20	0	0.00	41.95	1	727	0.14%
2021/10/01	2	42.75	2	42.25	41.15	0	807	0.00%
2021/09/30	1	43.60	0	0.00	43.55	1	784	0.13%
2021/09/29	2	43.70	0	0.00	43.10	2	777	0.26%
2021/09/28	5	44.87	4	45.20	45.20	1	753	0.13%
2021/09/27	1	44.30	0	0.00	43.75	1	685	0.15%
2021/09/24	3	43.05	1	43.70	43.95	2	644	0.31%
2021/09/15	0	0.00	1	41.70	41.60	-1	612	-0.16%
2021/09/13	0	0.00	2	41.45	41.45	-2	610	-0.33%
2021/09/10	1	41.55	0	0.00	41.45	1	612	0.16%
2021/09/08	1	40.90	0	0.00	40.80	1	610	0.16%
2021/09/03	2	41.08	0	0.00	41.30	2	608	0.33%
2021/09/02	1	41.15	0	0.00	40.80	1	605	0.17%
2021/08/24	2	39.50	0	0.00	39.60	2	591	0.34%
2021/07/29	0	0.00	4	40.75	40.80	-4	587	-0.68%
2021/07/22	1	41.40	1	41.10	41.10	0	590	0.00%
2021/07/21	2	40.85	0	0.00	41.00	2	600	0.33%
2021/07/20	5	41.33	9	40.91	40.75	-4	606	-0.66%
2021/07/19	4	41.80	4	41.76	41.80	0	604	0.00%
2021/07/16	1	41.90	0	0.00	41.90	1	605	0.17%
2021/07/13	3	40.88	0	0.00	40.85	3	605	0.50%
2021/07/12	3	41.20	0	0.00	41.50	3	564	0.53%
2021/07/08	0	0.00	1	39.55	39.60	-1	480	-0.21%
2021/06/29	0	0.00	4	38.76	38.75	-4	511	-0.78%
2021/06/25	4	38.05	0	0.00	38.05	4	533	0.75%
2021/04/21	0	0.00	2	38.95	39.30	-2	609	-0.33%
2021/04/14	1	38.00	0	0.00	37.55	1	574	0.17%
2021/04/12	1	38.50	0	0.00	38.50	1	563	0.18%
2021/04/09	1	38.80	0	0.00	38.40	1	568	0.18%
2021/04/08	2	38.25	0	0.00	38.75	2	567	0.35%
2021/03/31	2	38.05	2	38.00	38.05	0	532	0.00%
2021/03/09	0	0.00	6	36.15	36.55	-6	409	-1.46%
2021/03/05	4	35.30	0	0.00	35.35	4	371	1.08%
2021/03/03	0	0.00	2	34.90	35.35	-2	368	-0.54%
2021/03/02	2	35.15	0	0.00	35.10	2	361	0.55%
2021/02/25	0	0.00	6	36.28	36.00	-6	337	-1.78%
2021/02/22	0	0.00	8	33.90	33.80	-8	272	-2.93%
2021/02/19	1	33.45	0	0.00	33.60	1	269	0.37%
2021/02/17	8	32.95	0	0.00	32.95	8	267	2.99%
2021/01/15	0	0.00	2	33.80	33.85	-2	240	-0.83%
2021/01/07	4	33.95	0	0.00	33.95	4	242	1.65%
2020/12/25	0	0.00	1	33.40	33.40	-1	192	-0.52%
2020/12/11	0	0.00	4	33.75	33.55	-4	200	-1.99%
2020/11/27	4	33.00	0	0.00	32.95	4	272	1.47%
2020/11/24	1	33.10	0	0.00	33.05	1	300	0.33%
2020/09/28	0	0.00	1	31.05	31.45	-1	389	-0.26%
2020/09/23	0	0.00	9	31.95	32.00	-9	391	-2.30%
2020/09/17	9	32.30	0	0.00	32.30	9	388	2.31%
2020/09/15	0	0.00	1	32.20	32.30	-1	390	-0.26%
2020/09/11	0	0.00	2	32.65	32.55	-2	382	-0.52%
2020/09/07	0	0.00	2	34.85	34.80	-2	360	-0.55%
2020/09/04	2	34.93	2	34.85	34.80	0	359	0.00%
2020/09/03	2	35.65	0	0.00	35.45	2	346	0.58%
2020/09/02	2	35.88	0	0.00	35.80	2	338	0.59%
2020/09/01	0	0.00	1	35.25	35.45	-1	323	-0.31%
2020/08/31	3	35.47	0	0.00	35.35	3	321	0.93%
2020/06/17	1	33.15	0	0.00	33.15	1	466	0.21%
2020/06/05	1	34.10	0	0.00	34.25	1	549	0.18%
2020/06/03	1	33.75	0	0.00	33.90	1	556	0.18%
2020/05/04	2	36.48	2	36.10	35.20	0	480	0.00%
2020/04/30	0	0.00	5	35.95	35.95	-5	420	-1.19%
2020/03/24	0	0.00	1	28.00	27.80	-1	351	-0.28%
2020/03/11	1	33.75	0	0.00	33.70	1	272	0.37%
2020/02/13	0	0.00	4	36.41	36.40	-4	256	-1.56%
2020/01/20	5	36.55	0	0.00	36.55	5	245	2.04%
2019/12/04	4	36.15	0	0.00	36.15	4	241	1.66%
2019/11/19	10	36.90	2	36.90	36.95	8	240	3.33%
2019/11/07	0	0.00	1	35.45	35.65	-1	231	-0.43%
2019/09/27	0	0.00	4	34.65	34.60	-4	468	-0.85%
2019/09/24	4	35.15	0	0.00	35.10	4	471	0.85%
2019/09/06	0	0.00	2	35.55	35.55	-2	474	-0.42%
2019/07/29	5	35.90	0	0.00	35.40	5	474	1.05%
2018/12/27	0	0.00	10	31.45	31.30	-10	156	-6.40%
2018/12/20	10	31.50	0	0.00	31.00	10	160	6.23%
2018/08/09	0	0.00	1	36.40	36.35	-1	195	-0.51%
2018/07/18	1	35.35	0	0.00	35.35	1	183	0.54%
2018/04/10	1	36.00	0	0.00	36.00	1	260	0.38%
2018/03/21	0	0.00	1	35.90	35.95	-1	245	-0.41%
2018/03/06	0	0.00	3	34.30	34.30	-3	238	-1.26%
2018/03/05	3	34.48	0	0.00	34.40	3	237	1.26%
2018/03/01	1	34.50	0	0.00	34.55	1	251	0.40%