新巨 (2420)-永豐金-市政券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
55.1
漲跌
▲1.0
漲幅
+1.85%
成交量
248張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	53.77	0	0.00	54.10	3	394	0.76%
2024/04/29	0	0.00	0	53.80	53.70	0	394	0.00%
2024/04/26	2	53.55	1	53.80	53.40	1	393	0.25%
2024/04/25	2.1	53.61	0	0.00	53.60	2.1	394	0.52%
2024/04/22	4	53.28	0	0.00	53.50	4	395	1.01%
2024/04/19	2	53.55	28	54.20	54.30	-26	391	-6.65%
2024/04/18	1	54.00	60	54.59	54.60	-59	384	-15.33%
2024/04/17	2	54.10	2	54.30	54.50	0	386	0.00%
2024/04/16	9	53.73	0	0.00	53.80	9	385	2.33%
2024/04/15	5	55.12	0	0.00	55.20	5	378	1.32%
2024/04/12	7	54.50	0	0.00	55.00	7	373	1.87%
2024/04/08	4	54.00	0	0.00	54.00	4	362	1.10%
2024/04/03	5.1	53.76	0	0.00	53.80	5.1	364	1.39%
2024/04/02	0	0.00	1	54.00	54.00	-1	363	-0.28%
2024/03/29	1	53.70	0	0.00	53.50	1	358	0.28%
2024/03/27	28	53.84	0	0.00	54.00	28	353	7.92%
2024/03/26	0	0.00	14	52.84	53.20	-14	350	-3.99%
2024/03/22	0	0.00	1	54.30	54.10	-1	339	-0.29%
2024/03/21	1	53.80	0.3	54.28	54.10	0.7	337	0.21%
2024/03/20	20	54.21	1	54.69	54.20	19	334	5.68%
2024/03/19	29	54.08	0.1	54.50	54.20	28.9	329	8.79%
2024/03/18	0	52.90	2.1	52.60	52.80	-2.1	316	-0.66%
2024/03/15	0	52.40	0	0.00	52.30	0	315	0.00%
2024/03/14	0	52.90	0	0.00	52.20	0	314	0.00%
2024/03/13	0	52.90	0	0.00	52.90	0	312	0.00%
2024/03/12	0	53.00	0	0.00	52.90	0	310	0.00%
2024/03/11	1	51.50	0	0.00	52.10	1	307	0.33%
2024/03/07	0	53.60	20	53.51	53.50	-20	298	-6.69%
2024/03/06	0	0.00	1	53.20	53.50	-1	291	-0.34%
2024/03/05	2	52.20	0	0.00	52.20	2	285	0.70%
2024/03/04	0	0.00	1	52.90	52.90	-1	276	-0.36%
2024/02/29	0	52.60	1	52.30	52.50	-1	264	-0.38%
2024/02/27	1	51.50	7	51.84	51.10	-6	251	-2.39%
2024/02/26	6	52.20	20	52.13	52.60	-14	238	-5.88%
2024/02/23	0	0.00	6	51.50	51.70	-6	227	-2.64%
2024/02/22	6	50.75	0	0.00	50.50	6	206	2.90%
2024/02/21	0.5	50.37	0	0.00	50.50	0.5	196	0.25%
2024/02/20	1	49.70	0	0.00	49.55	1	187	0.53%
2024/02/19	0	49.25	0	0.00	49.25	0	185	0.00%
2024/02/16	0	0.00	0.1	49.10	49.15	-0.1	183	-0.05%
2024/02/05	0	47.95	0	0.00	47.80	0	177	0.00%
2024/02/02	0	0.00	1	47.65	47.65	-1	178	-0.56%
2024/01/30	0	0.00	0.1	47.95	47.55	-0.1	184	-0.05%
2024/01/17	2	47.30	0	0.00	47.40	2	197	1.02%
2024/01/16	0	47.90	0	0.00	47.60	0	197	0.00%
2024/01/11	0	0.00	1	47.45	47.50	-1	204	-0.49%
2024/01/08	0	0.00	1	48.30	48.30	-1	230	-0.43%
2024/01/04	1	49.60	0	0.00	49.05	1	239	0.42%
2024/01/03	0	0.00	0.3	49.70	49.45	-0.3	251	-0.11%
2023/12/25	0	48.10	0	0.00	48.10	0	255	0.00%
2023/12/21	1	47.75	0	0.00	47.95	1	254	0.39%
2023/12/19	1	48.20	0	0.00	48.05	1	252	0.40%
2023/12/18	0.5	49.00	0	0.00	48.65	0.5	250	0.20%
2023/12/13	1	48.70	0	0.00	48.95	1	248	0.40%
2023/12/12	2	48.48	0	0.00	48.70	2	249	0.80%
2023/12/11	2	49.25	0	49.20	49.15	2	247	0.81%
2023/12/07	0	0.00	2	48.65	48.60	-2	250	-0.80%
2023/12/05	0	48.80	1	49.20	49.20	-1	253	-0.39%
2023/12/04	2.1	49.01	0	0.00	48.80	2.1	252	0.83%
2023/11/29	0	0.00	0	47.75	48.00	0	247	0.00%
2023/11/24	1	47.90	0	0.00	47.90	1	247	0.40%
2023/11/22	0.1	48.05	0	0.00	48.20	0.1	250	0.04%
2023/11/21	0	0.00	1	47.85	47.85	-1	249	-0.40%
2023/11/17	1	47.60	0	0.00	47.55	1	255	0.39%
2023/11/15	0.1	47.40	1	47.50	47.60	-1	261	-0.36%
2023/11/14	1	47.30	0	0.00	47.30	1	262	0.38%
2023/11/13	3	47.43	0	0.00	47.30	3	263	1.14%
2023/11/09	0	47.50	0	0.00	47.50	0	269	0.00%
2023/11/08	0	0.00	1	47.15	47.35	-1	272	-0.37%
2023/11/06	1	46.70	0	0.00	46.60	1	274	0.36%
2023/11/03	3	46.82	0	0.00	46.40	3	274	1.09%
2023/11/02	3	46.05	0	0.00	45.80	3	275	1.09%
2023/11/01	0	0.00	0.2	46.10	45.70	-0.2	283	-0.07%
2023/10/30	1	45.40	0	0.00	45.20	1	325	0.31%
2023/10/27	0	45.05	0	0.00	45.30	0	348	0.01%
2023/10/24	0	0.00	0.1	45.01	45.15	-0.1	401	-0.01%
2023/10/19	1	45.65	0	0.00	45.40	1	475	0.21%
2023/09/15	0.1	45.45	0	0.00	45.35	0.1	495	0.02%
2023/08/16	0	0.00	1	46.50	46.25	-1	484	-0.21%
2023/08/15	1	45.70	0	0.00	45.50	1	480	0.21%
2023/08/01	0	0.00	1	51.10	51.30	-1	438	-0.23%
2023/07/27	0	0.00	2	51.25	51.20	-2	374	-0.53%
2023/07/24	0	0.00	1	49.35	49.65	-1	300	-0.33%
2023/07/19	0	0.00	1	48.50	47.95	-1	283	-0.35%
2023/07/18	1	48.50	0	0.00	48.45	1	283	0.35%
2023/07/17	2	48.25	1	49.45	49.50	1	273	0.37%
2023/07/14	1	47.25	0	0.00	47.25	1	255	0.39%
2023/07/10	0.1	46.70	0	0.00	46.60	0.1	273	0.04%
2023/06/05	1	46.50	0	0.00	46.55	1	285	0.35%
2023/05/25	0	0.00	0	45.35	45.40	0	299	0.00%
2023/05/17	0	0.00	1	45.00	45.10	-1	296	-0.34%
2023/05/03	0	0.00	0	44.80	44.65	0	261	0.00%
2023/04/25	0	43.65	0	0.00	43.45	0	249	0.00%
2023/04/14	0	44.60	0	0.00	44.60	0	213	0.00%
2023/03/28	0	0.00	0	44.10	43.65	0	178	0.00%
2023/03/01	0	0.00	3	42.55	42.55	-3	100	-2.99%
2023/02/22	1	41.65	0	0.00	42.00	1	93	1.07%
2023/02/14	2	41.18	0	0.00	41.10	2	96	2.07%
2022/12/21	1	39.30	1	39.30	39.30	0	136	0.00%
2022/09/06	0.1	41.00	0	0.00	40.50	0.1	167	0.03%
2022/08/29	0	0.00	1	41.10	41.10	-1	160	-0.62%
2022/08/26	1	43.95	0	0.00	43.95	1	150	0.67%
2022/08/15	0	0.00	1	43.75	43.85	-1	122	-0.82%
2022/08/12	1	42.55	0	0.00	42.80	1	115	0.86%
2022/07/04	0	0.00	3	40.10	40.05	-3	150	-1.99%
2022/06/23	1	41.50	0	0.00	41.35	1	156	0.64%
2022/06/20	1	41.80	0	0.00	41.80	1	157	0.63%
2022/03/16	0	43.15	0	0.00	43.00	0	398	0.00%
2022/03/09	0	0.00	1	43.20	43.25	-1	476	-0.21%
2022/02/18	0	0.00	1	43.60	43.35	-1	647	-0.15%
2022/02/10	1	42.70	0	0.00	42.75	1	688	0.15%
2022/01/26	1	41.75	0	0.00	41.85	1	770	0.13%
2022/01/25	3	41.95	0	0.00	41.85	3	788	0.38%
2022/01/24	1	41.90	0	0.00	42.45	1	796	0.13%
2022/01/21	3	41.83	0	0.00	41.90	3	794	0.38%
2022/01/20	1	41.95	0	0.00	42.10	1	792	0.13%
2022/01/19	1	42.70	0	0.00	42.30	1	796	0.13%
2022/01/10	1	43.15	0	0.00	43.20	1	880	0.11%
2021/12/30	0	0.00	0.8	45.22	45.25	-0.8	901	-0.08%
2021/12/23	2	44.53	0	0.00	44.55	2	939	0.21%
2021/12/21	1	45.00	0	0.00	44.85	1	1,029	0.10%
2021/12/20	1	45.00	0	0.00	44.90	1	1,069	0.09%
2021/12/10	0	0.00	1	48.55	47.95	-1	1,074	-0.09%
2021/12/08	2	47.90	0	0.00	48.15	2	1,052	0.19%
2021/12/07	1	47.60	1	47.55	47.75	0	1,042	0.00%
2021/11/26	1	46.40	1	46.15	46.95	0	935	0.00%
2021/10/20	1	39.35	0	0.00	39.20	1	711	0.14%
2021/10/14	0	0.00	12	41.80	41.80	-12	660	-1.82%
2021/10/12	0	0.00	6	42.20	42.20	-6	678	-0.88%
2021/10/08	3	42.70	0	0.00	42.20	3	682	0.44%
2021/10/07	5	42.60	0	0.00	42.55	5	687	0.73%
2021/10/06	5	42.50	0	0.00	41.95	5	727	0.69%
2021/10/05	5	41.80	0	0.00	42.20	5	753	0.66%
2021/09/30	0	0.00	5	43.70	43.55	-5	784	-0.64%
2021/09/29	1	43.20	6	43.88	43.10	-5	777	-0.64%
2021/09/28	1	44.95	1	45.35	45.20	0	753	0.00%
2021/09/27	1	43.40	0	0.00	43.75	1	685	0.15%
2021/09/24	2	42.40	0	0.00	43.95	2	644	0.31%
2021/09/23	0	0.00	2	41.95	42.00	-2	614	-0.33%
2021/09/22	8	41.13	0	0.00	41.30	8	610	1.31%
2021/09/17	2	41.65	0	0.00	41.85	2	615	0.32%
2021/09/06	0	0.00	5	41.80	41.05	-5	609	-0.82%
2021/09/02	5	40.80	0	0.00	40.80	5	605	0.83%
2021/08/16	0	0.00	2	40.03	39.90	-2	576	-0.35%
2021/08/13	0	0.00	1	40.65	40.15	-1	572	-0.17%
2021/08/12	0	0.00	2	39.60	40.00	-2	567	-0.35%
2021/08/11	3	39.65	0	0.00	39.65	3	566	0.53%
2021/08/10	1	40.30	0	0.00	40.15	1	564	0.18%
2021/08/06	1	41.75	0	0.00	41.05	1	571	0.17%
2021/07/28	0	0.00	2	40.85	40.45	-2	587	-0.34%
2021/07/21	0	0.00	2	41.03	41.00	-2	600	-0.33%
2021/07/19	1	42.25	0	0.00	41.80	1	604	0.17%
2021/07/16	2	41.90	0	0.00	41.90	2	605	0.33%
2021/07/14	0	0.00	1	40.75	40.80	-1	603	-0.17%
2021/07/13	2	41.55	0	0.00	40.85	2	605	0.33%
2021/07/01	0	0.00	20	38.90	38.95	-20	499	-4.01%
2021/06/15	0	0.00	1	38.40	38.40	-1	562	-0.18%
2021/06/02	0	0.00	1	37.10	37.05	-1	651	-0.15%
2021/05/28	1	36.90	0	0.00	36.90	1	662	0.15%
2021/05/25	0	0.00	3	36.50	36.40	-3	738	-0.41%
2021/05/21	0	0.00	2	36.20	36.20	-2	753	-0.27%
2021/05/19	0	0.00	5	36.10	36.10	-5	756	-0.66%
2021/05/18	0	0.00	5	36.00	36.15	-5	756	-0.66%
2021/05/17	1	34.95	0	0.00	35.00	1	753	0.13%
2021/04/27	0	0.00	17	39.90	39.85	-17	651	-2.61%
2021/04/26	0	0.00	20	39.25	39.35	-20	637	-3.14%
2021/04/13	4	38.10	0	0.00	38.00	4	567	0.70%
2021/04/09	1	38.85	1	38.45	38.40	0	568	0.00%
2021/03/31	1	37.95	0	0.00	38.05	1	532	0.19%
2021/03/29	0	0.00	0	37.05	36.95	0	497	0.00%
2021/03/26	0	0.00	2	36.98	36.90	-2	493	-0.41%
2021/03/15	0	0.00	1	36.80	36.95	-1	441	-0.23%
2021/03/12	0	0.00	1	36.30	36.35	-1	429	-0.23%
2021/03/10	0	0.00	1	36.45	36.50	-1	419	-0.24%
2021/03/09	2	36.10	0	0.00	36.55	2	409	0.49%
2021/03/03	1	35.15	0	0.00	35.35	1	368	0.27%
2021/03/02	1	35.15	0	0.00	35.10	1	361	0.28%
2021/02/25	2	36.35	1	35.75	36.00	1	337	0.30%
2021/02/19	1	33.50	0	0.00	33.60	1	269	0.37%
2021/01/22	2	32.73	0	0.00	32.80	2	255	0.78%
2021/01/20	1	33.10	0	0.00	32.95	1	253	0.39%
2021/01/14	10	34.13	0	0.00	34.20	10	237	4.21%
2020/11/27	0	0.00	1	33.10	32.95	-1	272	-0.37%
2020/10/27	1	32.35	0	0.00	32.25	1	362	0.28%
2020/09/25	1	30.85	0	0.00	30.95	1	395	0.25%
2020/09/16	1	32.25	0	0.00	32.25	1	391	0.26%
2020/09/15	1	32.20	0	0.00	32.30	1	390	0.26%
2020/09/14	0	0.00	1	32.50	32.35	-1	387	-0.26%
2020/09/11	1	32.50	0	0.00	32.55	1	382	0.26%
2020/09/09	1	34.55	0	0.00	34.80	1	355	0.28%
2020/09/07	0	0.00	2	34.75	34.80	-2	360	-0.55%
2020/09/04	0	0.00	2	34.80	34.80	-2	359	-0.56%
2020/09/02	2	35.90	0	0.00	35.80	2	338	0.59%
2020/07/27	0	0.00	1	33.00	33.00	-1	453	-0.22%
2020/07/22	1	33.90	0	0.00	34.00	1	457	0.22%
2020/07/17	0	0.00	8	34.00	33.90	-8	457	-1.75%
2020/06/29	1	33.20	0	0.00	33.30	1	451	0.22%
2020/06/24	1	33.30	0	0.00	33.30	1	453	0.22%
2020/06/23	1	33.30	0	0.00	33.30	1	456	0.22%
2020/06/08	0	0.00	1	34.05	34.20	-1	530	-0.19%
2020/05/22	1	33.70	0	0.00	33.45	1	548	0.18%
2020/05/14	0	0.00	2	33.80	33.65	-2	536	-0.37%
2020/05/13	0	0.00	1	33.80	34.05	-1	536	-0.19%
2020/05/11	0	0.00	1	33.65	33.65	-1	531	-0.19%
2020/05/08	3	34.08	1	33.90	33.95	2	521	0.38%
2020/05/05	4	34.71	0	0.00	34.30	4	505	0.79%
2020/05/04	5	36.10	0	0.00	35.20	5	480	1.04%
2020/04/30	0	0.00	10	35.95	35.95	-10	420	-2.38%
2020/04/24	1	30.40	0	0.00	30.60	1	381	0.26%
2020/03/20	10	27.25	0	0.00	27.60	10	347	2.88%
2020/03/19	1	27.00	0	0.00	25.90	1	340	0.29%
2020/03/10	1	34.60	0	0.00	34.70	1	252	0.40%
2020/01/31	1	35.65	0	0.00	35.75	1	257	0.39%
2020/01/30	0	0.00	4	34.90	35.15	-4	257	-1.56%
2020/01/07	1	35.80	0	0.00	35.90	1	235	0.43%
2019/11/01	0	0.00	2	35.70	35.70	-2	245	-0.82%
2019/10/07	1	34.30	0	0.00	34.40	1	404	0.25%
2019/09/17	1	34.90	0	0.00	35.15	1	470	0.21%
2019/09/03	0	0.00	1	35.15	35.05	-1	474	-0.21%
2019/08/16	1	34.00	0	0.00	34.10	1	475	0.21%
2019/07/29	1	35.80	0	0.00	35.40	1	474	0.21%
2019/07/18	0	0.00	1	38.50	38.40	-1	391	-0.26%
2019/07/08	5	38.16	0	0.00	38.10	5	345	1.45%
2019/06/10	2	37.05	0	0.00	37.05	2	390	0.51%
2019/05/31	0	0.00	1	36.85	36.85	-1	394	-0.25%
2019/04/23	1	36.15	0	0.00	36.20	1	347	0.29%
2019/04/19	1	35.95	0	0.00	35.95	1	344	0.29%
2019/03/22	0	0.00	3	37.75	37.20	-3	247	-1.21%
2019/01/24	0	0.00	1	32.85	32.85	-1	110	-0.91%
2019/01/15	1	31.95	0	0.00	32.00	1	131	0.76%
2019/01/09	1	31.90	0	0.00	32.00	1	134	0.75%
2018/09/10	1	32.35	0	0.00	31.80	1	313	0.32%
2018/09/05	0	0.00	2	36.60	36.60	-2	273	-0.73%
2018/09/03	0	0.00	10	37.00	37.00	-10	245	-4.07%
2018/08/29	0	0.00	2	37.15	37.25	-2	238	-0.84%
2018/08/28	0	0.00	5	36.80	37.15	-5	234	-2.14%
2018/08/27	5	37.00	0	0.00	37.15	5	222	2.24%
2018/07/20	1	35.15	0	0.00	35.00	1	184	0.54%
2018/07/17	1	35.05	0	0.00	35.15	1	182	0.55%
2018/06/29	1	35.35	0	0.00	35.30	1	191	0.52%
2018/06/19	0	0.00	2	35.20	35.15	-2	209	-0.96%
2018/06/14	0	0.00	1	35.50	35.40	-1	208	-0.48%
2018/05/29	3	35.30	0	0.00	35.65	3	207	1.45%
2018/05/07	0	0.00	0	36.05	35.95	0	221	0.00%
2018/05/03	1	35.80	0	0.00	35.75	1	226	0.44%
2018/04/13	0	0.00	1	35.60	35.60	-1	258	-0.39%
2018/03/27	10	35.77	0	0.00	35.70	10	253	3.95%
2018/03/20	1	35.75	0	0.00	35.80	1	245	0.41%
2018/03/14	0	35.45	0	0.00	35.35	0	247	0.00%
2018/02/06	0	0.00	1	33.40	33.00	-1	307	-0.33%
2018/01/24	0	0.00	0	34.45	34.45	0	334	0.00%
2018/01/15	3	34.33	0	0.00	34.30	3	363	0.82%