茂迪 (6244)-永豐金-復興券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.50
漲跌
▲0.35
漲幅
+1.34%
成交量
1,572張
產業
上櫃光電類股▼0.44%
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	26.30	26.35	-5	3,248	-0.15%
2024/04/29	6	26.75	0	0.00	26.75	6	3,171	0.19%
2024/04/26	5	26.90	5	26.70	26.65	0	3,158	0.00%
2024/04/10	0	0.00	1	28.50	28.15	-1	2,465	-0.04%
2024/03/28	0	0.00	1	28.10	28.25	-1	2,231	-0.04%
2024/03/26	0	0.00	1	28.10	27.50	-1	2,131	-0.05%
2024/03/22	0	0.00	2	28.00	28.10	-2	2,246	-0.09%
2024/03/21	3	27.62	1	28.30	27.90	2	2,120	0.09%
2024/03/18	0	0.00	2	27.00	26.35	-2	2,014	-0.10%
2024/03/15	2	26.75	0	0.00	26.85	2	2,008	0.10%
2024/03/11	0	0.00	0.2	26.35	26.90	-0.2	1,928	-0.01%
2024/03/05	0	0.00	2	27.15	26.80	-2	1,882	-0.11%
2024/02/29	0	0.00	1	27.00	27.65	-1	1,826	-0.05%
2024/02/15	0	0.00	0.4	25.45	25.25	-0.4	1,784	-0.02%
2024/01/29	0.3	26.30	0	0.00	26.20	0.3	1,920	0.02%
2024/01/22	1	26.35	0	0.00	26.35	1	2,140	0.04%
2024/01/15	0.3	27.60	0	0.00	27.60	0.3	2,351	0.01%
2024/01/10	1	26.90	0	0.00	26.55	1	2,733	0.04%
2024/01/09	1	26.90	0	0.00	26.90	1	2,789	0.04%
2024/01/04	1	27.70	0	0.00	27.60	1	2,925	0.03%
2024/01/03	1	27.90	0	0.00	27.75	1	2,969	0.03%
2024/01/02	1	28.05	0	0.00	28.05	1	2,982	0.03%
2023/12/13	1	27.95	0	0.00	27.75	1	2,708	0.04%
2023/12/12	0	0.00	1	27.75	27.80	-1	2,742	-0.04%
2023/12/08	3	28.30	0	0.00	27.95	3	2,753	0.11%
2023/11/27	1	29.05	1	28.95	28.30	0	2,772	0.00%
2023/10/31	1	27.80	0	0.00	27.30	1	2,787	0.04%
2023/10/27	0	0.00	10	28.00	27.90	-10	2,671	-0.37%
2023/10/25	0	0.00	1	29.15	29.05	-1	2,679	-0.04%
2023/10/23	10	29.60	0	0.00	29.90	10	2,589	0.39%
2023/10/19	1	28.95	0	0.00	28.45	1	2,366	0.04%
2023/10/05	0	0.00	1	28.10	28.65	-1	2,271	-0.04%
2023/09/12	6	27.20	0	0.00	27.10	6	3,889	0.15%
2023/09/11	0	0.00	2	27.85	27.40	-2	3,933	-0.05%
2023/08/30	0	0.00	1	28.80	28.95	-1	4,622	-0.02%
2023/08/29	1	28.90	0	0.00	28.60	1	4,686	0.02%
2023/08/17	0	0.00	10	28.50	28.45	-10	5,093	-0.20%
2023/08/14	10	28.30	0	0.00	28.10	10	5,420	0.18%
2023/08/04	9	29.36	6	29.53	29.55	3	5,955	0.05%
2023/07/27	0	0.00	6	30.31	30.45	-6	7,577	-0.08%
2023/07/26	2	29.90	3	30.20	29.75	-1	7,874	-0.01%
2023/07/25	2	29.80	4	30.28	30.25	-2	7,980	-0.03%
2023/07/24	4	29.95	0	0.00	29.90	4	8,168	0.05%
2023/07/18	2	32.65	1	32.05	31.90	1	9,859	0.01%
2023/07/17	1	33.00	2	32.95	33.05	-1	11,062	-0.01%
2023/07/14	2	32.65	0	0.00	32.55	2	11,866	0.02%
2023/07/12	2	33.35	0	0.00	32.75	2	12,611	0.02%
2023/07/11	2	33.50	0	0.00	33.45	2	12,674	0.02%
2023/07/10	2	33.90	3	34.15	33.55	-1	12,884	-0.01%
2023/07/07	2	34.25	0	0.00	33.75	2	13,498	0.01%
2023/07/06	4	34.75	2.2	34.93	34.75	1.8	13,512	0.01%
2023/07/05	0	0.00	2	35.05	34.50	-2	13,480	-0.01%
2023/07/04	0	0.00	22	34.37	34.00	-22	13,445	-0.16%
2023/06/30	2	34.05	0	0.00	34.10	2	13,564	0.01%
2023/06/29	0	0.00	1	33.55	33.95	-1	13,763	-0.01%
2023/06/28	2	34.30	2	33.60	33.35	0	13,837	0.00%
2023/06/27	1	33.80	0	0.00	33.25	1	13,985	0.01%
2023/06/26	0	0.00	6	33.64	33.25	-6	14,697	-0.04%
2023/06/21	0	0.00	2	34.20	34.25	-2	14,890	-0.01%
2023/06/20	30	33.90	8.1	34.55	34.60	21.9	15,218	0.14%
2023/06/12	3	32.55	0	0.00	32.50	3	18,348	0.02%
2023/06/08	2	33.90	0	0.00	33.75	2	18,627	0.01%
2023/06/07	0.2	33.50	0	0.00	33.20	0.2	18,570	0.00%
2023/06/06	5	34.34	0	0.00	34.30	5	18,397	0.03%
2023/06/05	1	35.05	1	35.05	35.10	0	18,382	0.00%
2023/06/02	0	0.00	1	34.80	34.80	-1	18,313	-0.01%
2023/06/01	0	0.00	2	35.00	34.25	-2	18,296	-0.01%
2023/05/30	3	34.82	0	0.00	34.65	3	18,217	0.02%
2023/05/29	0	0.00	2	34.85	35.40	-2	18,102	-0.01%
2023/05/26	0	0.00	4	34.93	34.00	-4	17,977	-0.02%
2023/05/25	8	34.63	2	34.65	34.55	6	17,928	0.03%
2023/05/22	0	0.00	4	34.98	35.10	-4	17,845	-0.02%
2023/05/19	4	34.48	2	35.00	34.10	2	17,826	0.01%
2023/05/18	17	34.19	4.2	34.63	34.65	12.8	17,750	0.07%
2023/05/17	0	0.00	5	35.10	34.90	-5	17,562	-0.03%
2023/05/16	2	34.80	28	35.03	35.00	-26	17,505	-0.15%
2023/05/15	32	34.82	12	34.83	34.60	20	17,437	0.11%
2023/05/12	2	33.50	4	34.03	34.10	-2	17,348	-0.01%
2023/05/11	4	33.93	0	0.00	33.80	4	17,294	0.02%
2023/05/10	4	34.48	2	34.38	34.35	2	17,229	0.01%
2023/05/09	3	34.62	6	34.94	34.50	-3	17,048	-0.02%
2023/05/08	6	38.43	1	38.35	38.30	5	16,604	0.03%
2023/05/05	6	40.68	1	38.65	38.50	5	16,567	0.03%
2023/05/04	1	38.95	0	0.00	39.70	1	16,043	0.01%
2023/05/03	0	0.00	2	39.13	39.70	-2	15,936	-0.01%
2023/05/02	0	0.00	1	38.80	39.30	-1	15,785	-0.01%
2023/04/28	1	37.85	0	0.00	37.75	1	15,503	0.01%
2023/04/27	1	38.00	0	0.00	37.55	1	15,413	0.01%
2023/04/25	1	39.25	6	38.07	37.75	-5	14,976	-0.03%
2023/04/24	1	38.65	1	38.90	39.10	0	14,726	0.00%
2023/04/21	20	40.22	13	39.98	38.55	7	14,513	0.05%
2023/04/20	8	42.06	0.2	41.80	40.00	7.8	13,345	0.06%
2023/04/19	3	40.45	13.5	40.29	41.40	-10.5	12,094	-0.09%
2023/04/18	12	38.25	7	38.64	37.65	5	11,245	0.04%
2023/04/17	0	0.00	1	36.75	36.65	-1	10,662	-0.01%
2023/04/14	2	36.85	0	0.00	36.70	2	10,675	0.02%
2023/04/13	0	0.00	1	36.90	36.85	-1	10,604	-0.01%
2023/04/12	14	38.51	22	38.24	38.00	-8	10,387	-0.08%
2023/04/11	7	36.65	0	0.00	36.45	7	9,806	0.07%
2023/04/10	0	36.60	10	36.35	36.65	-10	9,750	-0.10%
2023/04/07	2	36.50	3	36.45	36.45	-1	9,726	-0.01%
2023/04/06	5	36.50	5	36.35	36.40	0	9,689	0.00%
2023/03/31	2	36.25	13	36.13	36.65	-11	9,633	-0.11%
2023/03/30	13	36.72	5	36.37	36.30	8	9,552	0.08%
2023/03/29	0	0.00	17	36.00	36.20	-17	9,305	-0.18%
2023/03/28	6	35.85	4	35.80	35.75	2	9,264	0.02%
2023/03/27	29	37.40	29	37.33	36.45	0	9,109	0.00%
2023/03/24	22	36.15	0	0.00	36.15	22	8,632	0.25%
2023/03/23	4	36.74	5	36.71	36.30	-1	8,497	-0.01%
2023/03/22	0	0.00	3	36.10	36.25	-3	8,257	-0.04%
2023/03/21	6	36.58	11	36.56	36.50	-5	8,187	-0.06%
2023/03/20	55	34.85	43	35.15	35.80	12	8,002	0.15%
2023/03/17	2	32.63	14.4	32.99	33.90	-12.4	7,013	-0.18%
2023/03/16	16	31.38	13	30.91	30.85	3	6,466	0.05%
2023/03/15	12	31.23	5.1	31.87	31.95	6.9	6,122	0.11%
2023/03/14	11	30.29	15	30.53	30.00	-4	5,647	-0.07%
2023/03/10	0	0.00	5.3	29.21	29.15	-5.3	5,226	-0.10%
2023/03/09	10	29.48	10	30.00	29.35	0	5,209	0.00%
2023/03/08	0	0.00	13	29.78	29.85	-13	5,152	-0.25%
2023/03/07	0	0.00	3	29.45	29.30	-3	5,071	-0.06%
2023/03/06	0	0.00	2	29.45	29.35	-2	5,033	-0.04%
2023/02/23	0	0.00	5	28.50	28.60	-5	4,979	-0.10%
2023/02/22	0	0.00	43	28.45	28.40	-43	4,968	-0.87%
2023/02/20	7	28.93	5	28.95	28.95	2	4,946	0.04%
2023/02/17	10	29.13	0	0.00	29.15	10	4,944	0.20%
2023/02/15	0.1	28.60	0	0.00	28.45	0.1	4,888	0.00%
2023/02/10	1	28.55	0	0.00	28.50	1	4,872	0.02%
2023/02/06	2	29.35	0	0.00	29.50	2	4,755	0.04%
2023/02/03	6	30.00	0	0.00	29.95	6	4,725	0.13%
2023/02/02	32	29.77	10	29.50	29.45	22	4,613	0.48%
2023/02/01	16	29.65	6	29.75	29.20	10	4,482	0.22%
2023/01/31	6	28.95	0	0.00	29.00	6	4,343	0.14%
2023/01/10	1	28.25	0	0.00	28.35	1	4,376	0.02%
2023/01/05	0	0.00	1	29.00	28.45	-1	4,393	-0.02%
2022/12/26	2	28.88	2	28.80	28.70	0	3,876	0.00%
2022/12/22	0.2	28.20	0	0.00	28.35	0.2	3,752	0.01%
2022/12/21	1	27.85	1	27.30	27.40	0	3,735	0.00%
2022/12/16	0	0.00	2.2	30.37	28.95	-2.2	3,607	-0.06%
2022/12/15	1	30.65	6.4	30.59	30.60	-5.4	3,320	-0.16%
2022/12/14	2	29.75	0	0.00	30.05	2	3,180	0.06%
2022/12/13	30	29.55	30	30.25	29.10	0	2,984	0.00%
2022/12/12	22	31.00	16	30.81	30.70	6	2,828	0.21%
2022/12/09	1	29.30	3	29.92	30.00	-2	2,264	-0.09%
2022/12/08	6	27.32	6	27.23	27.30	0	2,063	0.00%
2022/11/08	0.1	24.95	0.2	24.70	24.55	-0.1	2,581	0.00%
2022/11/02	0.3	24.40	0	0.00	24.40	0.3	2,657	0.01%
2022/09/14	0	0.00	5	28.20	28.20	-5	3,122	-0.16%
2022/09/07	0.2	26.90	1	26.70	26.55	-0.8	3,023	-0.03%
2022/09/05	0	0.00	7	28.04	27.90	-7	2,965	-0.24%
2022/09/02	0	0.00	5	28.75	28.60	-5	2,917	-0.17%
2022/09/01	1	28.90	4	29.05	28.85	-3	2,875	-0.10%
2022/08/31	6	28.42	0	0.00	28.50	6	2,800	0.21%
2022/08/25	1	28.80	0	0.00	28.70	1	2,492	0.04%
2022/08/23	5	28.65	0	0.00	28.55	5	2,479	0.20%
2022/08/22	5	29.35	0	0.00	28.60	5	2,473	0.20%
2022/08/19	0	0.00	1	28.65	28.95	-1	2,414	-0.04%
2022/08/18	1	28.40	0	0.00	28.50	1	2,390	0.04%
2022/08/09	0	0.00	1	29.40	28.65	-1	2,303	-0.04%
2022/08/04	0	0.00	1	27.65	27.95	-1	2,225	-0.04%
2022/08/03	1	28.00	0	28.15	28.10	1	2,227	0.04%
2022/08/01	0	0.00	4	29.55	29.40	-4	2,232	-0.18%
2022/07/29	0	29.60	0	0.00	29.80	0	2,207	0.00%
2022/07/26	4	28.00	0	0.00	27.45	4	2,148	0.19%
2022/07/22	5	28.15	0	0.00	27.90	5	2,151	0.23%
2022/07/20	5	28.35	0	28.70	28.05	5	2,214	0.22%
2022/07/19	0	28.35	0	0.00	28.15	0	2,266	0.00%
2022/07/12	0	0.00	5	28.15	28.10	-5	2,687	-0.19%
2022/07/11	0	0.00	0	29.00	29.80	0	2,723	0.00%
2022/07/08	2	30.00	0	0.00	29.65	2	2,708	0.07%
2022/07/07	2	29.90	0	0.00	30.45	2	2,694	0.07%
2022/07/05	1	29.92	1	30.75	31.00	0	2,850	0.00%
2022/07/04	0.1	28.50	0	0.00	29.00	0.1	2,832	0.00%
2022/07/01	0	0.00	0	29.03	28.10	0	2,849	0.00%
2022/06/29	1	31.00	5	30.39	30.60	-4	2,876	-0.14%
2022/06/28	2	30.43	2	30.55	30.50	0	2,872	0.00%
2022/06/27	1	30.92	57	31.42	30.80	-56	2,861	-1.96%
2022/06/24	4	30.29	0	0.00	30.85	4	2,746	0.15%
2022/06/23	5	30.15	0	0.00	29.30	5	2,683	0.19%
2022/06/22	2	30.45	50	30.21	29.80	-48	2,606	-1.84%
2022/06/17	0.2	27.20	0	0.00	29.70	0.2	2,539	0.01%
2022/06/14	0	0.00	4	27.99	27.60	-4	3,003	-0.13%
2022/06/13	0	28.35	0	0.00	28.20	0	3,299	0.00%
2022/06/06	130	30.36	30	30.11	30.05	100	3,790	2.64%	大買/
2022/05/27	0.3	29.10	0	0.00	28.70	0.3	4,184	0.01%
2022/05/11	0	0.00	4	28.75	28.90	-4	4,354	-0.09%
2022/05/10	0	0.00	7	28.21	28.45	-7	4,352	-0.16%
2022/04/29	10	30.85	0	0.00	30.80	10	4,415	0.23%
2022/04/27	0	0.00	9	31.69	30.70	-9	4,445	-0.20%
2022/04/26	0	0.00	0	33.35	32.80	0	4,408	0.00%
2022/04/25	0	0.00	2	33.70	33.10	-2	4,395	-0.05%
2022/04/22	1	33.40	0	0.00	34.25	1	4,347	0.02%
2022/04/21	0	0.00	0	34.35	33.70	0	4,262	0.00%
2022/04/20	5	34.75	0	0.00	34.40	5	4,270	0.12%
2022/04/19	7	34.61	7	34.44	34.25	0	4,261	0.00%
2022/04/13	5	32.54	0	0.00	32.50	5	4,274	0.12%
2022/04/12	4	33.00	0	0.00	32.50	4	4,366	0.09%
2022/04/11	14	34.32	1	33.60	33.60	13	4,343	0.30%
2022/04/07	0	0.00	4	33.40	33.00	-4	4,205	-0.10%
2022/03/30	0	0.00	1	34.00	33.20	-1	4,312	-0.02%
2022/03/29	0	0.00	3	33.20	33.20	-3	4,340	-0.07%
2022/03/25	0	0.00	5	33.35	33.20	-5	4,460	-0.11%
2022/03/24	1	34.15	1	33.90	33.90	0	4,814	0.00%
2022/03/22	2	34.68	2	34.70	34.15	0	5,151	0.00%
2022/03/21	7	34.95	13	35.00	34.50	-6	5,298	-0.11%
2022/03/18	6	33.85	6	34.20	34.95	0	5,705	0.00%
2022/03/17	9	33.91	7	34.21	34.15	2	6,133	0.03%
2022/03/16	5	34.41	0	0.00	34.60	5	6,484	0.08%
2022/03/14	0	0.00	14	33.20	33.10	-14	6,552	-0.21%
2022/03/10	22	33.32	22	32.87	33.40	0	6,798	0.00%
2022/03/09	16	32.92	16	33.08	33.30	0	7,023	0.00%
2022/03/07	0.2	31.85	0	0.00	31.50	0.2	6,970	0.00%
2022/03/04	6	33.67	0	0.00	32.70	6	7,165	0.08%
2022/03/01	0.3	31.70	0	0.00	31.80	0.3	7,699	0.00%
2022/02/24	1.3	31.42	1	30.95	30.00	0.3	8,609	0.00%
2022/02/08	3	31.65	0	0.00	32.50	3	9,355	0.03%
2022/01/25	0.3	30.30	0	0.00	30.00	0.3	9,759	0.00%
2022/01/18	1	33.00	0	0.00	32.35	1	10,669	0.01%
2022/01/12	1	34.10	1	34.05	33.55	0	10,649	0.00%
2022/01/11	1	35.00	2	34.65	34.35	-1	10,691	-0.01%
2022/01/07	1.5	33.85	2	33.73	34.10	-0.5	10,624	0.00%
2022/01/06	1	35.10	6	35.12	34.65	-5	10,730	-0.05%
2022/01/05	1	36.20	9	36.79	36.00	-8	10,825	-0.07%
2022/01/04	1	36.05	6	36.07	36.05	-5	10,811	-0.05%
2021/12/29	4	36.20	8	36.25	36.35	-4	10,774	-0.04%
2021/12/28	3	36.30	4	36.50	35.50	-1	10,747	-0.01%
2021/12/27	3	36.35	3	36.40	36.30	0	10,868	0.00%
2021/12/23	24.5	36.77	7	37.10	36.70	17.5	11,211	0.16%
2021/12/21	7	37.03	0	0.00	37.00	7	11,165	0.06%
2021/12/20	80	37.18	81	38.02	37.05	-1	11,091	-0.01%
2021/12/17	1	37.45	6	37.16	36.35	-5	10,711	-0.05%
2021/12/16	2.5	37.11	2	37.38	37.45	0.5	10,512	0.00%
2021/12/15	7	36.64	1	36.70	36.55	6	10,342	0.06%
2021/12/14	12	38.25	30	38.43	36.55	-18	10,140	-0.18%
2021/12/13	12	38.48	53	39.00	37.70	-41	9,629	-0.43%
2021/12/10	6	37.32	31	37.95	37.60	-25	9,073	-0.28%
2021/12/09	3.5	35.96	16	36.03	35.80	-12.5	8,484	-0.15%
2021/12/08	1	35.05	0	0.00	35.45	1	8,186	0.01%
2021/12/03	1	35.25	6	35.60	34.05	-5	7,745	-0.06%
2021/12/02	3	33.50	0	0.00	33.30	3	7,387	0.04%
2021/12/01	0	0.00	2	33.45	33.40	-2	7,321	-0.03%
2021/11/30	13	33.83	1	34.35	33.00	12	7,240	0.17%
2021/11/29	3	33.83	0	0.00	34.20	3	7,019	0.04%
2021/11/26	39	35.33	68	36.48	35.55	-29	6,815	-0.43%
2021/11/25	17	36.66	8	36.57	36.30	9	6,566	0.14%
2021/11/24	3	36.30	24	36.31	37.05	-21	6,342	-0.33%
2021/11/23	5	35.15	1	36.60	34.35	4	5,772	0.07%
2021/11/11	0	0.00	2	33.30	33.00	-2	5,117	-0.04%
2021/11/08	0	0.00	12	34.64	33.80	-12	4,891	-0.25%
2021/11/05	4	33.85	0	0.00	33.95	4	4,849	0.08%
2021/11/04	15	34.00	0	0.00	34.30	15	4,796	0.31%
2021/11/02	0	0.00	1	33.60	32.95	-1	4,587	-0.02%
2021/11/01	13	33.58	6	34.41	32.85	7	4,443	0.16%
2021/10/29	31	31.74	0	0.00	32.10	31	3,932	0.79%
2021/10/28	0	0.00	3	32.50	32.10	-3	3,851	-0.08%
2021/10/26	0	0.00	0.3	30.20	30.45	-0.3	3,648	-0.01%
2021/10/19	0	0.00	3	31.05	30.95	-3	3,815	-0.08%
2021/10/15	2	30.80	0	0.00	30.55	2	3,838	0.05%
2021/10/14	13	30.16	1	31.00	30.70	12	3,934	0.30%
2021/10/13	1	30.40	0	0.00	30.40	1	4,192	0.02%
2021/10/04	10	30.30	30	30.34	29.35	-20	4,474	-0.45%
2021/10/01	30	31.91	13	31.26	30.45	17	4,314	0.39%
2021/09/08	0	0.00	5	28.55	28.30	-5	5,272	-0.09%
2021/09/03	3	29.90	0	0.00	30.50	3	5,873	0.05%
2021/09/02	0	0.00	3	30.40	29.75	-3	5,986	-0.05%
2021/09/01	8	30.30	0	0.00	30.30	8	5,995	0.13%
2021/08/30	5	30.50	5	31.25	30.25	0	5,997	0.00%
2021/08/27	0.6	29.15	0	0.00	29.20	0.6	5,910	0.01%
2021/08/25	4	29.25	4	29.20	28.80	0	5,885	0.00%
2021/08/19	1	29.05	0	0.00	28.00	1	5,996	0.02%
2021/08/17	0	0.00	4	28.50	27.80	-4	6,028	-0.07%
2021/08/11	4	30.85	0	0.00	30.10	4	6,278	0.06%
2021/08/10	1	31.00	9	31.07	31.05	-8	6,316	-0.13%
2021/08/09	0	0.00	3	32.80	32.20	-3	6,342	-0.05%
2021/08/06	1	33.00	6	33.05	32.85	-5	6,457	-0.08%
2021/08/03	11	32.93	0	0.00	32.95	11	6,602	0.17%
2021/07/29	2	32.05	0	0.00	32.60	2	6,801	0.03%
2021/07/28	18	31.96	0	0.00	32.20	18	6,828	0.26%
2021/07/26	0	0.00	8	34.46	34.20	-8	6,964	-0.11%
2021/07/23	11	33.39	0	0.00	33.30	11	6,903	0.16%
2021/07/22	5	33.45	0	0.00	33.55	5	6,941	0.07%
2021/07/21	1	34.60	6	34.92	33.60	-5	6,958	-0.07%
2021/07/20	34	34.23	0	0.00	34.35	34	6,908	0.49%
2021/07/19	8	34.48	7	34.96	35.05	1	6,827	0.01%
2021/07/16	20	34.80	25	34.23	33.35	-5	6,559	-0.08%
2021/07/15	3	33.70	0	0.00	33.80	3	6,535	0.05%
2021/07/12	1	34.00	1	34.40	34.65	0	6,725	0.00%
2021/07/01	3	33.92	33	34.57	33.40	-30	8,362	-0.36%
2021/06/30	10	35.30	3	35.13	34.85	7	8,285	0.08%
2021/06/29	22	32.09	0	0.00	32.20	22	7,741	0.28%
2021/06/28	0.4	31.55	0	0.00	31.60	0.4	7,777	0.01%
2021/06/25	2	32.55	0	0.00	32.00	2	7,954	0.03%
2021/06/24	0	0.00	3	32.12	32.00	-3	8,290	-0.04%
2021/06/23	4	32.06	3	32.50	31.50	1	8,554	0.01%
2021/06/22	3	31.17	3	31.67	30.60	0	8,677	0.00%
2021/06/21	0	0.00	1	31.55	31.20	-1	8,827	-0.01%
2021/06/18	1	31.95	0	0.00	32.40	1	9,178	0.01%
2021/06/17	1	31.90	3	32.70	32.40	-2	9,929	-0.02%
2021/06/16	5	33.04	0	0.00	32.60	5	10,226	0.05%
2021/06/15	0	0.00	1	31.60	31.55	-1	10,086	-0.01%
2021/06/11	1	31.05	5	31.58	31.05	-4	10,134	-0.04%
2021/06/08	0	0.00	1	30.85	30.10	-1	11,384	-0.01%
2021/06/07	1	30.00	0	0.00	29.85	1	12,174	0.01%
2021/06/02	5	31.59	0	0.00	31.25	5	12,527	0.04%
2021/06/01	0	0.00	2	32.00	32.15	-2	12,512	-0.02%
2021/05/28	0	0.00	1	31.40	31.05	-1	12,523	-0.01%
2021/05/27	2	30.55	0	0.00	30.65	2	12,530	0.02%
2021/05/24	0	0.00	2	30.65	30.15	-2	12,699	-0.02%
2021/05/20	8	31.49	11	31.41	29.40	-3	12,735	-0.02%
2021/05/18	0	0.00	12	28.34	29.60	-12	12,658	-0.09%
2021/05/17	0	0.00	1	27.00	26.95	-1	12,628	-0.01%
2021/05/14	24	30.70	2	30.73	29.90	22	12,570	0.18%
2021/05/13	2	28.23	2	28.68	28.65	0	12,473	0.00%
2021/05/12	0	0.00	2	28.90	28.80	-2	12,536	-0.02%
2021/05/11	2	32.00	0	0.00	31.85	2	12,411	0.02%
2021/05/10	0	0.00	4	35.30	35.30	-4	12,408	-0.03%
2021/05/07	0	0.00	10	34.45	34.85	-10	12,441	-0.08%
2021/05/06	15	34.99	0	0.00	35.00	15	12,431	0.12%
2021/05/04	7	34.96	2	33.40	33.05	5	12,308	0.04%
2021/04/29	2	37.30	0	0.00	36.65	2	12,256	0.02%
2021/04/28	3	38.00	0	0.00	37.50	3	12,275	0.02%
2021/04/27	2	38.15	1	38.35	38.20	1	12,318	0.01%
2021/04/26	2	38.00	0	0.00	38.25	2	12,418	0.02%
2021/04/23	1	37.25	0	0.00	37.90	1	12,435	0.01%
2021/04/22	1	38.30	1	38.95	37.20	0	12,431	0.00%
2021/04/21	7	38.91	1	39.45	38.85	6	12,342	0.05%
2021/04/19	2	38.10	0	0.00	37.90	2	12,197	0.02%
2021/04/16	0	0.00	4	38.50	38.40	-4	12,152	-0.03%
2021/04/15	0	0.00	5	38.20	38.10	-5	12,144	-0.04%
2021/04/14	13	39.37	7	39.41	37.55	6	12,439	0.05%
2021/04/13	100	41.45	124	42.88	39.30	-24	12,106	-0.20%	大賣/
2021/04/12	18	39.88	35	40.29	39.35	-17	11,238	-0.15%
2021/04/09	32	40.00	0	0.00	39.30	32	11,208	0.29%
2021/04/08	1	40.00	7	39.90	39.35	-6	11,119	-0.05%
2021/04/07	10	39.95	10	39.55	39.50	0	11,097	0.00%
2021/04/06	1	38.30	5	38.25	38.30	-4	11,063	-0.04%
2021/04/01	0	0.00	3	39.10	38.25	-3	11,063	-0.03%
2021/03/30	2	39.75	1	40.20	39.30	1	11,680	0.01%
2021/03/29	32	39.95	24	40.34	39.85	8	11,839	0.07%
2021/03/25	9	40.19	30	39.15	38.85	-21	11,271	-0.19%
2021/03/24	1	39.40	1	39.80	39.30	0	11,053	0.00%
2021/03/23	2	39.93	20	40.02	39.30	-18	10,912	-0.16%
2021/03/22	16.7	42.17	48	41.85	41.00	-31.3	10,611	-0.30%
2021/03/19	1	35.95	2	39.75	39.75	-1	9,932	-0.01%
2021/03/18	27	37.30	21	36.64	36.15	6	9,580	0.06%
2021/03/17	1	36.45	0	0.00	36.75	1	9,302	0.01%
2021/03/16	23	37.36	11	36.94	36.60	12	9,178	0.13%
2021/03/15	3	37.75	3	38.30	37.60	0	8,893	0.00%
2021/03/12	17	36.90	18	37.04	37.00	-1	8,420	-0.01%
2021/03/11	31	35.45	40	35.39	35.10	-9	7,820	-0.12%
2021/03/10	2	33.25	2	34.33	34.95	0	7,032	0.00%
2021/03/08	10	31.45	0	0.00	30.90	10	6,786	0.15%
2021/03/03	2	31.65	3	31.15	31.65	-1	7,389	-0.01%
2021/03/02	10	31.70	0	0.00	31.45	10	7,646	0.13%
2021/02/26	2	32.00	11	31.05	31.90	-9	8,159	-0.11%
2021/02/25	0	0.00	2.7	31.88	31.60	-2.7	8,510	-0.03%
2021/02/24	8	32.14	11	32.26	31.85	-3	8,705	-0.03%
2021/02/22	0	0.00	2	31.20	31.30	-2	9,636	-0.02%
2021/02/19	1	30.65	3	29.95	30.65	-2	9,771	-0.02%
2021/02/18	1	29.45	1	29.70	29.75	0	10,171	0.00%
2021/02/17	0	0.00	3	28.88	29.15	-3	10,330	-0.03%
2021/02/05	1	28.05	0	0.00	28.15	1	10,595	0.01%
2021/02/04	2	28.35	0	0.00	28.25	2	11,157	0.02%
2021/02/03	2	29.50	1	28.75	28.70	1	11,424	0.01%
2021/02/02	0	0.00	10	27.65	27.75	-10	11,465	-0.09%
2021/02/01	2	27.58	3	26.35	27.55	-1	11,797	-0.01%
2021/01/29	2	29.00	0	0.00	27.45	2	12,180	0.02%
2021/01/28	0	0.00	4	29.55	29.00	-4	12,994	-0.03%
2021/01/22	8	31.44	3	31.31	31.10	5	14,268	0.03%
2021/01/21	1	30.00	0	0.00	30.05	1	14,716	0.01%
2021/01/20	1	31.50	2	32.15	30.80	-1	15,790	-0.01%
2021/01/19	2	32.45	1	32.00	32.05	1	16,551	0.01%
2021/01/18	1	32.30	1	31.55	30.80	0	16,693	0.00%
2021/01/15	0.4	32.40	0	0.00	32.00	0.4	16,881	0.00%
2021/01/12	2	33.70	0	0.00	33.05	2	17,699	0.01%
2021/01/11	0	0.00	2.5	34.30	34.10	-2.5	18,358	-0.01%
2021/01/08	1	33.95	0	0.00	34.15	1	19,115	0.01%
2021/01/07	0	0.00	4	34.85	34.35	-4	20,158	-0.02%
2021/01/06	4	32.63	1	32.80	33.20	3	20,909	0.01%
2021/01/05	24	34.88	5	35.10	34.05	19	21,609	0.09%
2021/01/04	0	0.00	3.3	34.94	34.55	-3.3	22,512	-0.01%
2020/12/30	2	35.25	4	35.48	35.55	-2	24,449	-0.01%
2020/12/29	7	34.63	8	34.05	34.45	-1	25,099	0.00%
2020/12/25	1	34.05	3	34.73	34.05	-2	25,367	-0.01%
2020/12/24	21	36.09	14	35.96	34.30	7	25,417	0.03%
2020/12/23	3	34.68	1	33.40	34.75	2	25,128	0.01%
2020/12/18	0	0.00	4	33.26	33.00	-4	26,041	-0.02%
2020/12/16	1	33.65	1	34.20	33.50	0	27,316	0.00%
2020/12/15	4	35.30	0	0.00	33.00	4	28,221	0.01%
2020/12/04	9	34.91	0	0.00	34.50	9	32,016	0.03%
2020/12/03	3	35.33	0	0.00	35.10	3	32,139	0.01%
2020/12/02	9	35.81	27	35.42	35.35	-18	32,229	-0.06%
2020/12/01	12	36.55	2	37.10	37.00	10	32,388	0.03%
2020/11/30	45	37.43	32.1	36.92	38.10	12.9	32,581	0.04%
2020/11/27	20	36.22	17	36.49	36.00	3	32,210	0.01%
2020/11/26	2	36.33	0	0.00	35.90	2	32,229	0.01%
2020/11/25	13	36.75	6	36.37	36.40	7	32,332	0.02%
2020/11/24	39	35.61	48	35.34	35.50	-9	31,994	-0.03%
2020/11/23	3	34.63	0	0.00	34.50	3	32,096	0.01%
2020/11/20	19	34.99	2	35.25	34.80	17	32,402	0.05%
2020/11/19	1	34.20	10	33.20	34.00	-9	32,534	-0.03%
2020/11/18	10	32.50	10	33.85	33.00	0	32,354	0.00%
2020/11/17	10	33.75	6.3	33.03	33.00	3.7	33,304	0.01%
2020/11/16	1	31.65	2	31.70	31.70	-1	32,892	0.00%
2020/11/13	0	0.00	5.3	32.62	32.65	-5.3	32,813	-0.02%
2020/11/12	1	31.30	0	0.00	32.50	1	33,003	0.00%
2020/11/11	2	34.25	20	34.60	34.10	-18	32,508	-0.06%
2020/11/10	0	0.00	12	35.48	35.35	-12	32,348	-0.04%
2020/11/06	10	36.10	10	36.45	35.40	0	32,034	0.00%
2020/11/05	63	37.03	31	36.32	36.10	32	31,611	0.10%
2020/11/04	15	34.65	16	35.15	34.30	-1	30,894	0.00%
2020/11/03	0	0.00	2	35.85	35.40	-2	30,472	-0.01%
2020/10/30	50	38.01	84	37.78	37.40	-34	30,027	-0.11%
2020/10/29	27	38.46	26	39.10	38.10	1	29,711	0.00%
2020/10/28	23	40.65	2	40.83	39.00	21	29,146	0.07%
2020/10/27	2	39.78	13.3	38.40	39.35	-11.3	28,072	-0.04%
2020/10/23	16	37.53	6	37.00	37.25	10	27,095	0.04%
2020/10/22	10	37.60	0	0.00	37.00	10	26,977	0.04%
2020/10/21	1	38.85	0	0.00	37.90	1	26,859	0.00%
2020/10/20	6	38.41	5	38.55	38.25	1	26,828	0.00%
2020/10/19	11.4	38.34	13	38.53	38.10	-1.6	26,504	-0.01%
2020/10/16	8	38.68	8.7	38.96	37.80	-0.7	25,895	0.00%
2020/10/15	10	41.62	9.9	40.70	40.35	0.1	25,497	0.00%
2020/10/14	10	43.14	5	43.00	41.60	5	24,606	0.02%
2020/10/13	1	40.35	3	41.02	41.25	-2	23,730	-0.01%
2020/10/12	8	42.20	13	42.99	41.95	-5	23,050	-0.02%
2020/10/08	30.3	42.19	33	42.38	41.50	-2.7	22,120	-0.01%
2020/10/07	52.4	42.57	63.9	42.13	42.00	-11.5	21,241	-0.05%
2020/10/06	3.7	42.03	19	41.18	41.45	-15.3	20,191	-0.08%
2020/10/05	1	38.90	0	0.00	38.85	1	19,439	0.01%
2020/09/30	0	0.00	1	38.00	38.55	-1	19,120	-0.01%
2020/09/28	10	39.01	4	38.61	37.30	6	18,747	0.03%
2020/09/16	1	25.00	27	24.23	24.50	-26	18,396	-0.14%
2020/09/15	40	24.46	42	24.31	24.30	-2	18,015	-0.01%
2020/09/14	11	22.99	13	22.39	23.05	-2	17,732	-0.01%
2020/09/11	23	24.61	14	25.01	24.20	9	17,271	0.05%
2020/09/10	13	26.45	17	26.54	25.90	-4	16,583	-0.02%
2020/09/09	21	25.57	34	25.06	26.65	-13	15,913	-0.08%
2020/09/08	10	25.27	2	26.45	25.20	8	14,950	0.05%
2020/09/07	25	28.38	2	28.40	27.95	23	14,524	0.16%
2020/09/04	24	27.33	61	27.62	27.90	-37	13,557	-0.27%
2020/09/03	10	25.40	13	25.40	25.40	-3	12,205	-0.02%
2020/09/02	25	23.03	16	21.64	23.10	9	11,941	0.08%
2020/08/28	0	0.00	5	19.40	20.50	-5	11,026	-0.05%
2020/08/26	5	19.70	9	20.25	19.85	-4	10,968	-0.04%
2020/08/25	5	18.50	5	18.30	19.45	0	10,742	0.00%
2020/08/24	0	0.00	15	17.50	17.70	-15	10,470	-0.14%
2020/08/18	14	18.64	1	17.50	18.30	13	9,618	0.14%
2020/08/17	14	18.20	2	18.15	18.30	12	9,145	0.13%
2020/08/14	53	15.71	0	0.00	16.80	53	8,644	0.61%
2020/08/12	26	13.83	85	13.57	13.95	-59	7,562	-0.78%
2020/08/11	0	0.00	60	12.70	12.70	-60	6,481	-0.93%
2020/08/07	20	9.90	161	10.47	10.50	-141	6,628	-2.13%	大賣/鉅額交易
2020/08/06	141	9.66	2	9.70	9.56	139	6,230	2.23%	大買/鉅額交易
2020/08/05	2	9.72	0	0.00	9.68	2	6,204	0.03%
2020/08/04	0	0.00	12	9.42	9.61	-12	6,243	-0.19%
2020/08/03	16	9.26	0	0.00	9.06	16	6,128	0.26%
2020/07/31	7	8.98	0	0.00	9.05	7	6,076	0.12%
2020/07/22	2	8.98	0	0.00	8.94	2	5,502	0.04%
2020/07/15	30	9.84	30	10.15	9.60	0	4,921	0.00%
2020/07/14	32	9.37	0	0.00	9.50	32	4,719	0.68%
2020/07/10	0	0.00	300	9.40	9.42	-300	4,430	-6.77%	大賣/鉅額交易
2020/07/08	300	8.00	20	7.85	8.43	280	3,713	7.54%	大買/鉅額交易
2020/07/07	0	0.00	1	7.99	7.71	-1	3,394	-0.03%
2020/07/03	0	0.00	5	7.76	7.80	-5	3,260	-0.15%
2020/07/02	0	0.00	4	7.92	7.97	-4	3,210	-0.12%
2020/06/19	1	7.65	0	0.00	7.57	1	3,043	0.03%
2020/06/18	20	7.15	0	0.00	7.11	20	2,881	0.69%
2020/06/11	1	7.48	0	0.00	7.31	1	3,024	0.03%
2020/06/05	3	7.57	0	0.00	7.60	3	3,049	0.10%
2020/06/03	4	8.05	0	0.00	7.77	4	3,015	0.13%
2020/05/20	0	0.00	10	6.90	6.95	-10	2,638	-0.38%
2020/05/19	0	0.00	14	6.98	6.94	-14	2,617	-0.53%
2020/05/18	24	6.91	10	6.95	6.85	14	2,595	0.54%
2020/05/15	0	0.00	15	7.33	7.30	-15	2,525	-0.59%
2020/05/14	15	7.77	10	7.60	7.60	5	2,456	0.20%
2020/04/16	0	0.00	61	5.49	5.50	-61	1,982	-3.08%
2020/04/07	0	0.00	4.8	5.07	5.06	-4.8	1,987	-0.24%
2020/03/18	0	0.00	2	4.95	4.81	-2	1,783	-0.11%
2020/03/10	1	6.18	0	0.00	6.26	1	1,680	0.06%
2020/03/02	1	6.82	0	0.00	6.78	1	1,677	0.06%
2020/02/26	1	7.18	0	0.00	7.11	1	1,655	0.06%
2020/02/25	1	7.19	30	7.13	7.14	-29	1,659	-1.75%
2020/02/19	0	0.00	4	7.55	7.49	-4	1,624	-0.25%
2020/02/17	4	7.55	1	7.38	7.56	3	1,621	0.18%
2020/02/07	60	7.07	0	0.00	7.01	60	1,583	3.79%
2020/02/06	10	7.15	30	7.16	7.15	-20	1,585	-1.26%
2020/01/31	1	7.37	0	0.00	7.33	1	1,575	0.06%
2020/01/13	20	8.28	0	0.00	8.29	20	1,524	1.31%
2019/12/12	0	0.00	18	8.19	8.10	-18	1,586	-1.13%
2019/11/20	0	0.00	45	8.86	8.85	-45	2,015	-2.23%
2019/10/23	0	0.00	80	9.45	9.36	-80	5,014	-1.60%
2019/10/16	85	9.86	0	0.00	9.70	85	5,020	1.69%
2019/10/03	0	0.00	10	9.36	9.36	-10	4,977	-0.20%
2019/09/26	0	0.00	5	9.79	9.63	-5	5,099	-0.10%
2019/09/25	5	9.75	0	0.00	9.65	5	5,100	0.10%
2019/09/23	20	9.89	0	0.00	9.98	20	5,073	0.39%
2019/09/19	0	0.00	80	9.14	9.23	-80	5,003	-1.60%
2019/09/12	10	9.71	0	0.00	9.62	10	5,002	0.20%
2019/09/10	0	0.00	20	9.58	9.30	-20	4,978	-0.40%
2019/08/27	23	9.75	0	0.00	9.71	23	4,737	0.49%
2019/08/23	10	10.45	0	0.00	10.40	10	4,650	0.22%
2019/08/20	2	10.90	0	0.00	10.80	2	4,522	0.04%
2019/08/19	30	10.65	0	0.00	10.70	30	4,486	0.67%
2019/08/16	20	10.75	0	0.00	10.70	20	4,450	0.45%
2019/08/15	25	10.64	10	10.70	10.80	15	4,413	0.34%
2019/08/14	10	11.40	5	11.90	10.85	5	4,315	0.12%
2019/08/13	10	12.05	27	11.81	11.95	-17	4,044	-0.42%
2019/08/12	7	12.15	0	0.00	12.15	7	3,899	0.18%
2019/08/08	10	10.95	10	10.90	11.05	0	3,598	0.00%
2019/08/07	21	11.15	0	0.00	10.90	21	3,540	0.59%
2019/08/06	12	10.55	0	0.00	11.10	12	3,439	0.35%
2019/08/05	10	10.76	0	0.00	10.70	10	3,307	0.30%
2019/08/02	4	11.31	20	11.30	11.30	-16	3,176	-0.50%
2019/08/01	22	11.50	0	0.00	11.60	22	3,000	0.73%
2019/07/31	68	11.01	20	10.90	10.95	48	2,708	1.77%
2019/07/30	20	10.78	2	10.83	11.05	18	2,479	0.73%
2019/07/02	0	0.00	2	8.71	8.72	-2	2,175	-0.09%
2019/07/01	0	0.00	5	8.66	8.68	-5	2,179	-0.23%
2019/06/27	0	0.00	1	8.44	8.69	-1	2,265	-0.04%
2019/06/21	0	0.00	10	8.68	8.63	-10	2,459	-0.41%
2019/06/20	16	8.65	0	0.00	8.79	16	2,520	0.63%
2019/06/06	10	8.08	0	0.00	8.08	10	3,187	0.31%
2019/05/14	5	7.90	0	0.00	8.10	5	5,008	0.10%
2019/05/06	0	0.00	14	8.61	8.41	-14	5,312	-0.26%
2019/05/02	14	8.69	0	0.00	8.72	14	5,498	0.25%
2019/04/26	0	0.00	30	8.95	8.86	-30	5,860	-0.51%
2019/04/18	30	9.06	0	0.00	8.84	30	6,690	0.45%
2019/04/12	0	0.00	2	8.95	8.81	-2	6,748	-0.03%
2019/04/11	0	0.00	1	8.99	9.02	-1	6,786	-0.01%
2019/04/09	1	8.91	1	8.85	8.90	0	7,020	0.00%
2019/04/08	2	8.64	3	8.70	8.71	-1	6,930	-0.01%
2019/04/03	0	0.00	20	8.47	8.53	-20	6,845	-0.29%
2019/04/02	2	8.51	0	0.00	8.48	2	6,851	0.03%
2019/03/29	18	8.28	0	0.00	8.30	18	6,790	0.27%
2019/03/28	40	8.38	10	8.36	8.40	30	6,810	0.44%
2019/03/25	3	8.45	0	0.00	8.47	3	6,976	0.04%
2019/03/15	0	0.00	1	9.17	9.00	-1	6,845	-0.01%
2019/03/05	0	0.00	5	9.14	9.18	-5	7,748	-0.06%
2019/02/26	5	9.15	0	0.00	9.09	5	8,416	0.06%
2019/02/14	0	0.00	250	9.20	9.71	-250	8,469	-2.95%	大賣/鉅額交易
2019/01/29	1	9.09	2	9.09	9.08	-1	8,738	-0.01%
2019/01/28	2	9.20	0	0.00	9.18	2	8,877	0.02%
2019/01/18	1	9.28	3	9.54	9.30	-2	8,889	-0.02%
2019/01/17	10	9.39	8	9.60	9.28	2	8,843	0.02%
2019/01/16	0	0.00	22	9.17	9.18	-22	8,358	-0.26%
2019/01/04	1	8.06	0	0.00	8.22	1	8,790	0.01%
2019/01/03	3	8.29	3	8.43	8.29	0	8,907	0.00%
2018/12/28	0	0.00	28	8.28	8.50	-28	8,936	-0.31%
2018/12/27	0	0.00	10	7.94	7.94	-10	8,897	-0.11%
2018/11/29	2	9.27	32	9.22	9.18	-30	9,398	-0.32%
2018/11/28	3	8.60	0	0.00	9.19	3	9,225	0.03%
2018/11/27	9	8.52	0	0.00	8.52	9	9,003	0.10%
2018/11/26	18	8.36	0	0.00	8.40	18	9,102	0.20%
2018/11/23	0	0.00	16	8.23	8.23	-16	8,841	-0.18%
2018/11/22	16	7.75	0	0.00	7.49	16	8,542	0.19%
2018/11/02	0	0.00	1	6.93	6.90	-1	8,120	-0.01%
2018/11/01	1	6.73	0	0.00	6.73	1	8,154	0.01%
2018/10/29	20	6.07	0	0.00	6.05	20	8,202	0.24%
2018/10/16	1	7.83	0	0.00	7.47	1	7,951	0.01%
2018/10/15	0	0.00	1	7.41	7.59	-1	7,915	-0.01%
2018/10/11	0	0.00	10	7.49	7.34	-10	7,835	-0.13%
2018/10/09	3	8.22	0	0.00	8.15	3	7,728	0.04%
2018/10/08	2	8.63	0	0.00	8.61	2	7,647	0.03%
2018/10/01	25	10.00	25	10.00	9.98	0	7,583	0.00%
2018/09/27	2	10.30	0	0.00	10.10	2	7,770	0.03%
2018/09/26	20	10.35	20	10.35	10.30	0	7,780	0.00%
2018/09/19	5	9.66	5	10.00	10.45	0	7,750	0.00%
2018/09/18	10	9.51	10	9.61	9.52	0	7,691	0.00%
2018/09/05	0	0.00	10	11.03	10.75	-10	7,678	-0.13%
2018/08/31	0	0.00	5	10.85	11.15	-5	7,413	-0.07%
2018/08/24	10	10.40	0	0.00	10.35	10	7,297	0.14%
2018/08/23	0	0.00	12	10.72	10.65	-12	7,235	-0.17%
2018/08/22	0	0.00	10	10.45	10.35	-10	7,047	-0.14%
2018/08/21	30	9.86	15	9.89	9.98	15	6,876	0.22%
2018/08/20	100	10.00	1	10.55	10.00	99	6,610	1.50%
2018/08/16	0	0.00	2	10.70	10.55	-2	6,500	-0.03%
2018/08/13	1	10.65	0	0.00	10.55	1	6,290	0.02%
2018/08/10	7	11.50	7	11.80	11.40	0	6,115	0.00%
2018/08/09	45	11.42	0	0.00	11.30	45	5,947	0.76%
2018/08/08	5	11.90	0	0.00	11.90	5	5,822	0.09%
2018/08/03	0	0.00	10	13.00	12.95	-10	5,496	-0.18%
2018/07/31	0	0.00	1	13.60	13.30	-1	5,376	-0.02%
2018/07/30	2	13.35	0	0.00	13.20	2	5,285	0.04%
2018/07/25	2	13.30	1	13.05	13.05	1	4,968	0.02%
2018/07/24	5	13.30	0	0.00	13.30	5	4,934	0.10%
2018/07/20	5	13.00	5	12.95	12.95	0	4,848	0.00%
2018/07/04	0	0.00	14	14.00	13.60	-14	4,460	-0.31%
2018/06/29	0	0.00	90	15.20	15.40	-90	4,184	-2.15%
2018/06/28	90	15.68	1	14.40	15.70	89	3,951	2.25%
2018/06/27	0	0.00	3	14.52	14.30	-3	3,711	-0.08%
2018/06/26	81	15.99	8	15.06	15.05	73	3,602	2.03%
2018/06/15	58	17.95	0	0.00	17.95	58	3,638	1.59%
2018/06/05	0	0.00	17	19.00	19.00	-17	3,487	-0.49%
2018/05/30	0	0.00	4.7	19.74	19.65	-4.7	3,360	-0.14%
2018/05/18	0	0.00	8	19.60	19.55	-8	3,420	-0.23%
2018/05/11	5	20.10	0	0.00	20.05	5	3,542	0.14%
2018/05/04	2	20.68	0	0.00	20.60	2	3,478	0.06%
2018/05/03	35	20.96	37	21.11	20.80	-2	3,485	-0.06%
2018/05/02	2	20.68	0	0.00	20.65	2	3,451	0.06%
2018/04/30	0	0.00	2	20.50	20.70	-2	3,466	-0.06%
2018/04/24	3	20.40	0	0.00	20.30	3	3,482	0.09%
2018/04/23	3	22.00	5	21.21	21.20	-2	3,403	-0.06%
2018/04/20	5	23.05	0	0.00	23.15	5	3,275	0.15%
2018/04/19	15	23.39	12	23.53	23.25	3	3,269	0.09%
2018/04/18	2	22.93	0	0.00	22.90	2	3,219	0.06%
2018/04/16	3	23.70	2	24.25	23.65	1	3,136	0.03%
2018/04/13	3.1	23.91	0	0.00	23.60	3.1	3,074	0.10%
2018/04/12	0	0.00	9	24.08	24.10	-9	3,074	-0.29%
2018/04/11	0	0.00	6	22.91	23.30	-6	2,884	-0.21%
2018/04/09	3	22.25	2	22.58	22.45	1	2,882	0.03%
2018/04/03	3	22.37	20	22.45	22.40	-17	2,896	-0.59%
2018/04/02	0	0.00	1	22.75	22.70	-1	2,887	-0.03%
2018/03/30	9	22.47	0	0.00	22.30	9	2,867	0.31%
2018/03/29	0	0.00	2	22.68	22.80	-2	2,864	-0.07%
2018/03/27	1	22.35	0	0.00	22.30	1	2,871	0.03%
2018/03/23	1	22.80	11	22.75	23.05	-10	2,971	-0.34%
2018/03/22	11	24.19	24	24.41	23.60	-13	2,905	-0.45%
2018/03/21	15	23.10	3	23.00	23.05	12	2,518	0.48%
2018/03/19	3	22.85	0	0.00	23.20	3	2,474	0.12%
2018/03/14	0	0.00	1	23.35	22.85	-1	2,397	-0.04%
2018/03/08	0	0.00	1	22.45	22.40	-1	2,342	-0.04%
2018/03/05	0	0.00	2	22.70	22.55	-2	2,377	-0.08%
2018/03/02	2	22.35	2	22.35	22.45	0	2,365	0.00%
2018/03/01	0	0.00	9	21.92	22.15	-9	2,350	-0.38%
2018/02/12	0	0.00	3	20.25	20.15	-3	2,367	-0.13%
2018/02/09	5	18.30	10	20.10	20.10	-5	2,376	-0.21%
2018/02/06	6	19.94	0	0.00	20.00	6	2,395	0.25%
2018/02/01	0	0.00	5	22.55	22.55	-5	2,450	-0.20%
2018/01/31	1	22.60	0	0.00	22.65	1	2,479	0.04%
2018/01/30	0	0.00	2	22.75	22.70	-2	2,493	-0.08%
2018/01/26	6	22.58	0	0.00	22.60	6	2,564	0.23%
2018/01/23	3	23.18	0	0.00	23.00	3	2,726	0.11%
2018/01/22	2	23.65	3	23.57	23.35	-1	2,741	-0.04%
2018/01/18	1	23.00	0	0.00	22.80	1	2,844	0.04%
2018/01/04	0	0.00	1	23.00	23.20	-1	4,099	-0.02%