太景*-KY (4157)-永豐金-永康券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.05
漲跌
▲0.05
漲幅
+0.33%
成交量
1,717張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	11	15.05	1	15.05	15.05	10	2,792	0.36%
2024/06/13	22	15.10	0	0.00	15.00	22	2,773	0.79%
2024/06/12	11	15.25	0	0.00	15.30	11	2,734	0.40%
2024/06/11	3	15.80	6	15.75	15.55	-3	2,706	-0.11%
2024/06/07	33	15.60	0	0.00	15.40	33	2,649	1.25%
2024/06/06	0	0.00	5	15.60	15.40	-5	2,609	-0.19%
2024/06/04	0	0.00	8	15.30	15.25	-8	2,583	-0.31%
2024/05/30	0.3	15.30	0	0.00	15.35	0.3	2,621	0.01%
2024/05/24	0	0.00	2	15.00	15.05	-2	2,617	-0.08%
2024/05/23	5	15.25	0	0.00	15.20	5	2,616	0.19%
2024/05/17	0	0.00	8	15.64	15.55	-8	2,580	-0.31%
2024/05/16	8	15.10	0	0.00	15.10	8	2,557	0.31%
2024/05/13	0	0.00	280	15.15	15.05	-280	2,566	-10.91%	大賣/鉅額交易
2024/05/10	0.1	15.30	0	0.00	15.30	0.1	2,551	0.00%
2024/05/09	0	0.00	3	15.30	15.35	-3	2,540	-0.12%
2024/05/07	2	14.85	0	0.00	14.85	2	2,493	0.08%
2024/05/06	6	15.05	0	0.00	14.95	6	2,476	0.24%
2024/04/30	0	0.00	1	15.45	15.35	-1	2,429	-0.04%
2024/04/29	6	15.35	3	15.35	15.65	3	2,407	0.12%
2024/04/26	0	0.00	1	15.60	15.40	-1	2,370	-0.04%
2024/04/25	20	15.58	2	15.58	15.50	18	2,345	0.77%
2024/04/24	6	15.25	9	15.59	15.45	-3	2,326	-0.13%
2024/04/23	0	0.00	0.3	15.80	15.50	-0.3	2,295	-0.01%
2024/04/22	1.3	16.04	6	16.72	15.60	-4.7	2,247	-0.21%
2024/04/19	261	17.05	8	17.15	16.45	253	2,041	12.39%	大買/鉅額交易
2024/04/18	3	15.72	35	15.72	15.75	-32	1,621	-1.97%
2024/04/16	23	14.39	0	0.00	14.25	23	1,449	1.59%
2024/04/15	6	14.75	0	0.00	14.65	6	1,418	0.42%
2024/04/11	8	14.95	0	0.00	14.90	8	1,438	0.56%
2024/04/10	3	15.15	0	0.00	15.10	3	1,428	0.21%
2024/04/08	0	0.00	3	15.25	15.30	-3	1,431	-0.21%
2024/04/03	3	15.15	0	0.00	15.05	3	1,436	0.21%
2024/04/02	0	0.00	1	15.65	15.65	-1	1,415	-0.07%
2024/03/29	0	0.00	4	15.65	15.45	-4	1,365	-0.29%
2024/03/28	4	15.65	12	15.53	15.45	-8	1,349	-0.59%
2024/03/27	7	15.68	24	15.73	15.45	-17	1,324	-1.28%
2024/03/26	4	15.50	34	15.35	15.35	-30	1,298	-2.31%
2024/03/25	4	15.46	64	15.48	15.40	-60	1,273	-4.71%
2024/03/18	6	14.65	0	0.00	14.65	6	1,233	0.49%
2024/03/13	14	14.53	0	0.00	14.50	14	1,259	1.11%
2024/03/12	9	15.02	7	14.90	14.90	2	1,267	0.16%
2024/03/11	0.1	14.60	0	0.00	14.55	0.1	1,246	0.01%
2024/03/07	13	14.48	0	0.00	14.75	13	1,492	0.87%
2024/03/06	9	14.75	0	0.00	14.70	9	1,569	0.57%
2024/03/04	21	14.95	0	0.00	14.85	21	1,630	1.29%
2024/02/29	2.1	15.01	0	0.00	15.10	2.1	1,896	0.11%
2024/02/27	12	15.03	0	0.00	15.00	12	1,892	0.63%
2024/02/26	0.1	15.30	0	0.00	15.20	0.1	1,890	0.01%
2024/02/23	7	15.15	0	0.00	15.10	7	1,879	0.37%
2024/02/22	5	15.30	0	0.00	15.25	5	1,864	0.27%
2024/02/16	0.1	15.15	0	0.00	15.40	0.1	1,803	0.01%
2024/01/26	0	0.00	4	15.00	15.05	-4	2,027	-0.20%
2024/01/17	5	14.85	0	0.00	14.75	5	2,052	0.24%
2024/01/10	5	15.15	3	15.30	15.15	2	2,063	0.10%
2024/01/09	3	15.35	0	0.00	15.25	3	2,062	0.15%
2024/01/03	3	15.30	0	0.00	15.05	3	2,009	0.15%
2023/12/25	3	15.25	0	0.00	15.10	3	1,971	0.15%
2023/12/22	3	15.40	0	0.00	15.35	3	1,964	0.15%
2023/12/19	3	15.55	0	0.00	15.45	3	1,947	0.15%
2023/12/11	3	15.35	0	0.00	15.40	3	1,904	0.16%
2023/12/08	3	15.75	0	0.00	15.55	3	1,892	0.16%
2023/12/07	5	15.79	2	16.00	15.65	3	1,873	0.16%
2023/12/05	13	16.21	14	16.63	16.00	-1	1,803	-0.06%
2023/12/04	24	16.78	18	16.86	16.85	6	1,707	0.35%
2023/12/01	2	16.25	3	16.40	16.05	-1	1,527	-0.07%
2023/11/30	0	0.00	2	15.85	15.90	-2	1,415	-0.14%
2023/11/29	0	0.00	3	15.88	15.90	-3	1,399	-0.21%
2023/11/28	10	15.68	3	16.30	15.75	7	1,341	0.52%
2023/11/27	0	0.00	6	15.70	16.20	-6	1,187	-0.51%
2023/11/16	1	14.80	0	0.00	14.75	1	1,087	0.09%
2023/11/14	3	14.55	3	14.75	14.70	0	1,083	0.00%
2023/11/13	3	14.95	0	0.00	14.80	3	1,080	0.28%
2023/11/10	2	15.25	0	0.00	15.15	2	1,076	0.19%
2023/11/09	1	15.45	0	0.00	15.40	1	1,063	0.09%
2023/11/08	4	15.58	4	15.75	15.55	0	1,065	0.00%
2023/11/07	1	15.65	1	15.80	15.65	0	1,046	0.00%
2023/11/06	0	0.00	2	15.38	15.75	-2	1,025	-0.19%
2023/11/02	2	14.90	0	0.00	14.95	2	890	0.22%
2023/11/01	0	0.00	2	15.05	14.90	-2	906	-0.22%
2023/10/27	0	0.00	3	15.02	14.95	-3	914	-0.33%
2023/10/26	3	14.55	0	0.00	14.50	3	906	0.33%
2023/10/25	3	14.80	0	0.00	14.95	3	929	0.32%
2023/10/24	0	0.00	1	14.50	14.90	-1	933	-0.11%
2023/10/23	0	0.00	6	14.25	14.20	-6	925	-0.65%
2023/10/20	7	13.99	0	0.00	14.05	7	951	0.74%
2023/10/18	0.1	14.40	0	0.00	14.15	0.1	984	0.01%
2023/10/11	0.1	14.60	0	0.00	14.50	0.1	1,134	0.01%
2023/10/06	0.1	14.65	0	0.00	14.75	0.1	1,177	0.01%
2023/10/03	0.1	14.60	0	0.00	14.45	0.1	1,282	0.01%
2023/09/18	2	15.20	0	0.00	14.95	2	2,592	0.08%
2023/08/29	0	0.00	4	15.45	15.40	-4	2,997	-0.13%
2023/08/18	0	0.00	4	15.05	15.00	-4	2,993	-0.13%
2023/08/14	0	0.00	20	14.70	14.90	-20	2,985	-0.67%
2023/08/10	4	15.40	0	0.00	15.00	4	2,960	0.14%
2023/08/02	0	0.00	3	15.43	15.35	-3	2,954	-0.10%
2023/07/31	1	15.40	0	0.00	15.40	1	2,958	0.03%
2023/07/28	5	15.60	0	0.00	15.60	5	2,959	0.17%
2023/07/27	2	15.53	0	0.00	15.55	2	2,944	0.07%
2023/07/25	5	15.70	5	15.69	15.65	0	2,929	0.00%
2023/07/19	1	16.15	0	0.00	16.10	1	2,892	0.03%
2023/07/18	5	15.90	0	0.00	15.75	5	2,876	0.17%
2023/07/17	5	16.25	0	0.00	16.45	5	2,862	0.17%
2023/07/14	6	16.00	1	16.05	16.00	5	2,873	0.17%
2023/07/12	2	16.18	0	0.00	16.05	2	2,821	0.07%
2023/07/11	0	0.00	2	16.90	16.50	-2	2,776	-0.07%
2023/07/10	2	16.75	0	0.00	16.70	2	2,748	0.07%
2023/07/07	0	0.00	8	16.55	16.65	-8	2,735	-0.29%
2023/07/06	3	17.10	16	17.05	16.90	-13	2,689	-0.48%
2023/07/05	1	17.10	0	0.00	17.00	1	2,640	0.04%
2023/07/04	19	17.46	13	17.40	17.05	6	2,588	0.23%
2023/07/03	10	18.26	10	18.14	18.00	0	2,442	0.00%
2023/06/30	42	18.24	26	18.18	17.85	16	2,337	0.68%
2023/06/29	14	18.18	17	18.11	18.10	-3	2,097	-0.14%
2023/06/28	4	17.24	3	17.05	17.20	1	1,702	0.06%
2023/06/27	10	16.03	0	0.00	16.05	10	1,523	0.66%
2023/06/13	4	15.75	4	16.10	15.90	0	1,684	0.00%
2023/06/12	1	16.10	1.4	16.12	16.00	-0.4	1,633	-0.02%
2023/06/09	0.5	15.54	10	15.55	15.35	-9.5	1,457	-0.65%
2023/05/31	2	14.50	2	14.48	15.00	0	1,406	0.00%
2023/05/29	0	0.00	1	14.95	14.85	-1	1,401	-0.07%
2023/05/22	0	0.00	1	15.10	15.20	-1	1,418	-0.07%
2023/05/19	0	0.00	2	14.88	14.90	-2	1,416	-0.14%
2023/05/11	2	14.95	0	0.00	14.90	2	1,487	0.13%
2023/05/04	10	15.75	0	0.00	15.75	10	1,515	0.66%
2023/05/02	0	0.00	5	15.55	15.65	-5	1,517	-0.33%
2023/04/28	2	15.30	2	15.40	15.40	0	1,506	0.00%
2023/04/25	1	15.20	0	0.00	15.10	1	1,497	0.07%
2023/04/24	0	0.00	10	15.30	15.35	-10	1,494	-0.67%
2023/04/21	0	0.00	0.5	15.20	15.00	-0.5	1,484	-0.03%
2023/04/20	0.2	16.00	6	15.80	15.35	-5.8	1,474	-0.39%
2023/04/19	6.3	15.90	0	0.00	15.85	6.3	1,447	0.44%
2023/04/18	0	0.00	1	15.60	15.50	-1	1,418	-0.07%
2023/04/17	1	15.50	0	0.00	15.50	1	1,419	0.07%
2023/04/13	10	15.40	1	15.40	15.40	9	1,439	0.63%
2023/04/11	1	15.10	0	0.00	15.25	1	1,450	0.07%
2023/04/10	0.1	15.40	0	0.00	15.20	0.1	1,464	0.00%
2023/03/29	1	15.15	5	15.10	15.05	-4	1,653	-0.24%
2023/03/23	10.3	15.66	1	15.95	15.45	9.3	2,144	0.43%
2023/03/22	2	15.33	1	15.25	15.45	1	2,504	0.04%
2023/03/21	3	15.35	4	15.99	15.90	-1	2,738	-0.04%
2023/03/20	1	14.05	1	14.60	14.65	0	2,732	0.00%
2023/03/07	0	0.00	1	15.55	15.55	-1	2,753	-0.04%
2023/02/22	0	0.00	1	15.60	15.60	-1	2,772	-0.04%
2023/02/15	1	15.60	0	0.00	15.60	1	2,833	0.04%
2023/02/10	31	16.20	31	16.20	15.60	0	2,823	0.00%
2023/02/09	1	16.35	1	16.25	15.90	0	2,812	0.00%
2023/02/06	0	0.00	1	15.90	16.00	-1	2,787	-0.04%
2023/01/31	1	15.40	0	0.00	15.40	1	2,758	0.04%
2023/01/05	7	15.65	7	15.71	15.40	0	2,849	0.00%
2022/12/27	0	0.00	1	16.35	16.40	-1	2,923	-0.03%
2022/12/26	1	17.05	0	0.00	16.60	1	2,912	0.03%
2022/12/23	2	16.15	2	16.38	16.15	0	2,886	0.00%
2022/12/22	0	0.00	0	16.30	16.40	0	2,891	0.00%
2022/12/20	2	16.48	1	16.70	16.10	1	2,945	0.03%
2022/12/19	6	17.12	23	17.53	17.15	-17	2,951	-0.58%
2022/12/16	2	17.15	0	0.00	17.05	2	2,896	0.07%
2022/12/15	15	17.26	0	0.00	16.60	15	2,763	0.54%
2022/12/14	6	17.33	5	17.95	17.25	1	2,631	0.04%
2022/12/13	20	17.36	20	17.39	17.95	0	2,248	0.00%
2022/12/12	1	16.25	4	16.38	16.35	-3	1,981	-0.15%
2022/12/07	1	15.80	0	0.00	15.60	1	2,009	0.05%
2022/12/01	0	0.00	1	15.70	15.80	-1	2,210	-0.05%
2022/11/30	0	0.00	4	15.75	15.95	-4	2,444	-0.16%
2022/11/23	1	15.35	0	0.00	15.35	1	3,329	0.03%
2022/11/21	0	0.00	7	15.52	15.45	-7	3,726	-0.19%
2022/11/18	4	15.30	0	0.00	15.30	4	3,809	0.10%
2022/11/16	1	15.20	0	0.00	15.15	1	4,163	0.02%
2022/11/14	8	14.86	6	15.00	14.85	2	4,463	0.04%
2022/11/11	1	14.80	0	0.00	14.75	1	4,529	0.02%
2022/11/08	0	0.00	7	14.95	14.75	-7	4,744	-0.15%
2022/11/04	2	14.95	0	0.00	14.85	2	4,795	0.04%
2022/10/06	1	15.15	0	0.00	15.35	1	7,355	0.01%
2022/10/05	2	15.30	0	0.00	15.10	2	7,379	0.03%
2022/09/29	0	0.00	1	15.05	15.05	-1	7,466	-0.01%
2022/09/28	1	14.65	0	0.00	14.45	1	7,527	0.01%
2022/09/27	0	0.00	1	15.65	15.55	-1	7,458	-0.01%
2022/09/23	7	16.99	6	17.20	16.90	1	7,417	0.01%
2022/09/22	1	17.20	2	17.08	17.20	-1	7,397	-0.01%
2022/09/16	1	17.50	1	17.55	17.10	0	7,662	0.00%
2022/09/15	8	17.77	0	0.00	17.50	8	7,696	0.10%
2022/09/07	1	17.95	0	0.00	17.85	1	7,934	0.01%
2022/09/06	3	18.35	1	19.15	18.45	2	7,859	0.03%
2022/09/05	3	19.98	5	19.90	19.50	-2	7,643	-0.03%
2022/09/01	1	18.30	0	0.00	18.20	1	7,140	0.01%
2022/08/31	4	18.90	7.2	19.21	18.90	-3.2	7,109	-0.05%
2022/08/29	3	19.00	3	19.02	18.45	0	6,770	0.00%
2022/08/24	2	18.45	24	18.78	18.40	-22	6,248	-0.35%
2022/08/23	10.1	17.75	10	18.55	17.65	0.1	6,027	0.00%
2022/08/22	0.1	18.50	1	18.45	18.65	-0.9	5,863	-0.02%
2022/08/19	0	0.00	1	17.65	17.65	-1	5,565	-0.02%
2022/08/18	2	17.83	2	18.00	17.45	0	5,518	0.00%
2022/08/17	1	17.85	12	17.79	17.70	-11	5,437	-0.20%
2022/08/16	5	17.32	0	0.00	17.60	5	5,328	0.09%
2022/08/15	0	0.00	8	17.04	17.25	-8	5,265	-0.15%
2022/08/12	1	16.50	0	0.00	16.55	1	5,215	0.02%
2022/08/11	6	16.50	0	0.00	16.40	6	5,209	0.12%
2022/08/09	1	16.90	0	0.00	16.70	1	5,140	0.02%
2022/08/08	0	0.00	2	16.65	16.65	-2	5,110	-0.04%
2022/08/04	3	16.87	1	16.60	16.85	2	5,060	0.04%
2022/08/03	2	17.95	8	17.66	17.30	-6	4,982	-0.12%
2022/08/02	1	18.30	9	18.02	17.95	-8	4,902	-0.16%
2022/08/01	15	19.06	1	19.40	19.00	14	4,813	0.29%
2022/07/29	2	19.28	17	19.41	19.25	-15	4,773	-0.31%
2022/07/28	8	19.24	12	19.17	19.05	-4	4,689	-0.09%
2022/07/27	84	19.86	75.4	19.90	19.40	8.6	4,539	0.19%
2022/07/26	26	20.67	32	20.66	20.90	-6	4,071	-0.15%
2022/07/25	45	19.91	46	19.99	19.15	-1	3,350	-0.03%
2022/07/22	4	18.45	11	18.32	18.85	-7	2,927	-0.24%
2022/07/21	0	0.00	1	17.85	18.00	-1	2,821	-0.04%
2022/07/20	1	17.45	1	17.60	17.60	0	2,801	0.00%
2022/07/19	1	17.40	0	0.00	17.25	1	2,892	0.03%
2022/07/13	1	17.45	0	0.00	17.10	1	3,393	0.03%
2022/07/12	0	0.00	2	17.10	17.30	-2	3,427	-0.06%
2022/07/08	3	17.13	0	0.00	17.10	3	3,356	0.09%
2022/07/07	4	16.70	4	16.50	16.75	0	3,292	0.00%
2022/07/06	1	16.85	0	0.00	16.35	1	3,257	0.03%
2022/06/28	0	0.00	2	17.55	17.25	-2	3,022	-0.07%
2022/06/27	5	18.26	13	18.15	17.95	-8	2,980	-0.27%
2022/06/23	1	17.75	11	17.41	17.20	-10	2,969	-0.34%
2022/06/22	4	17.28	4	17.46	17.65	0	2,907	0.00%
2022/06/20	27	17.77	21	17.98	16.60	6	2,826	0.21%
2022/06/17	0	0.00	50	17.17	16.95	-50	2,632	-1.90%
2022/06/16	1	17.00	19	16.96	16.60	-18	2,657	-0.68%
2022/06/14	5	15.65	0	0.00	15.95	5	2,736	0.18%
2022/06/13	2	16.55	0	0.00	16.70	2	2,732	0.07%
2022/06/10	5	16.90	5	16.90	16.95	0	2,808	0.00%
2022/05/25	8	15.46	0	0.00	15.40	8	3,006	0.27%
2022/05/23	0	0.00	12	15.73	15.65	-12	3,087	-0.39%
2022/05/12	0	0.00	1	14.85	14.70	-1	3,486	-0.03%
2022/05/04	10	17.13	0	0.00	17.10	10	3,498	0.29%
2022/05/03	1	17.65	0	0.00	17.45	1	3,511	0.03%
2022/04/29	0	0.00	8	17.39	17.35	-8	3,512	-0.23%
2022/04/26	0	0.00	1	17.90	17.65	-1	3,441	-0.03%
2022/04/25	5	19.35	9	19.38	18.05	-4	3,386	-0.12%
2022/04/22	5	18.90	0	0.00	18.85	5	3,238	0.15%
2022/04/21	5	19.46	77	19.32	19.40	-72	3,139	-2.29%
2022/04/20	2	18.25	32	18.40	18.40	-30	2,888	-1.04%
2022/04/19	1	17.75	15	18.05	17.85	-14	2,750	-0.51%
2022/04/11	120	16.72	0	0.00	16.50	120	2,554	4.70%	大買/鉅額交易
2022/04/01	5	16.75	1	16.75	16.75	4	2,473	0.16%
2022/03/29	1	17.50	0	0.00	17.50	1	2,394	0.04%
2022/03/28	8	17.33	8	17.38	17.00	0	2,339	0.00%
2022/03/25	0	0.00	0.1	17.95	17.75	-0.1	2,186	-0.01%
2022/03/24	2	17.93	2	18.00	17.95	0	2,176	0.00%
2022/03/21	1	19.10	7.5	18.91	18.40	-6.5	2,143	-0.30%
2022/03/18	0.5	18.35	5	17.46	18.30	-4.5	2,101	-0.21%
2022/03/17	2	17.43	1	17.25	17.25	1	2,009	0.05%
2022/03/16	3	16.72	0	0.00	16.50	3	1,944	0.15%
2022/03/07	0	0.00	26	16.53	16.20	-26	1,811	-1.43%
2022/02/25	1	17.20	1	17.30	16.95	0	1,813	0.00%
2022/02/24	11	16.18	0	0.00	15.85	11	1,764	0.62%
2022/02/22	20	16.81	20	16.95	16.95	0	1,702	0.00%
2022/02/21	0	0.00	1	17.00	17.10	-1	1,488	-0.07%
2022/01/25	6	13.50	1	13.20	13.20	5	1,179	0.42%
2022/01/24	0	0.00	1	13.80	13.80	-1	1,149	-0.09%
2022/01/19	2	14.30	0	0.00	14.30	2	1,143	0.17%
2022/01/18	2	14.40	0	0.00	14.50	2	1,136	0.18%
2022/01/11	3	15.35	1	15.00	15.00	2	1,127	0.18%
2022/01/07	1	15.75	0	0.00	15.75	1	1,110	0.09%
2021/12/22	1	15.80	0	0.00	15.65	1	1,134	0.09%
2021/12/21	1	15.90	0	0.00	15.80	1	1,130	0.09%
2021/12/10	1	15.45	0	0.00	15.45	1	1,025	0.10%
2021/12/07	1	15.35	0	0.00	15.30	1	1,021	0.10%
2021/12/06	2	15.63	0	0.00	15.50	2	1,026	0.19%
2021/12/03	0	0.00	1	15.45	15.35	-1	1,044	-0.10%
2021/12/02	1	14.85	0	0.00	14.80	1	1,018	0.10%
2021/11/30	1	15.25	0	0.00	14.75	1	1,021	0.10%
2021/11/24	3	14.35	1	14.20	14.25	2	928	0.22%
2021/11/23	4	14.65	0	0.00	14.60	4	892	0.45%
2021/11/17	0	0.00	10	15.05	15.05	-10	875	-1.14%
2021/11/12	2	15.10	0	0.00	15.00	2	934	0.21%
2021/11/11	2	15.20	0	0.00	15.15	2	930	0.22%
2021/11/08	1	15.70	0	0.00	15.75	1	927	0.11%
2021/11/02	1	15.75	0	0.00	15.75	1	952	0.10%
2021/10/25	4	15.73	0	0.00	15.60	4	964	0.41%
2021/10/22	5	15.76	0	0.00	15.75	5	969	0.52%
2021/10/21	2	16.10	0	0.00	16.00	2	978	0.20%
2021/10/12	0	0.00	0	16.40	16.20	0	1,036	0.00%
2021/10/04	7	16.60	7	16.50	16.50	0	1,229	0.00%
2021/09/30	0	0.00	7	17.30	17.30	-7	1,321	-0.53%
2021/09/09	0	0.00	1	17.20	17.30	-1	1,548	-0.06%
2021/09/07	0	0.00	1	17.25	17.30	-1	1,529	-0.07%
2021/09/02	0	0.00	1	17.80	17.55	-1	1,565	-0.06%
2021/09/01	1	17.75	0	0.00	17.80	1	1,583	0.06%
2021/08/25	3	17.12	0	0.00	17.25	3	1,618	0.19%
2021/08/23	2	17.40	0	0.00	17.30	2	1,640	0.12%
2021/08/20	2	17.40	0	0.00	17.20	2	1,643	0.12%
2021/08/19	3	18.40	0	0.00	17.60	3	1,639	0.18%
2021/08/18	2	18.05	9	18.57	18.80	-7	1,602	-0.44%
2021/08/04	7	19.10	2	19.10	19.00	5	1,839	0.27%
2021/08/02	0	0.00	1	18.60	18.65	-1	2,000	-0.05%
2021/07/30	2	18.60	0	0.00	18.60	2	2,012	0.10%
2021/07/29	1	18.60	0	0.00	18.80	1	2,031	0.05%
2021/07/27	5	18.77	0	0.00	18.65	5	2,116	0.24%
2021/07/23	2	18.80	0.3	19.25	18.95	1.7	2,178	0.08%
2021/07/22	0	0.00	10	18.85	18.85	-10	2,202	-0.45%
2021/07/21	4	18.91	3	19.05	18.80	1	2,235	0.04%
2021/07/20	0	0.00	2	19.60	19.20	-2	2,239	-0.09%
2021/07/19	2	19.10	0	0.00	19.10	2	2,238	0.09%
2021/07/16	0	0.00	3	19.50	19.35	-3	2,356	-0.13%
2021/07/15	4	18.95	0	0.00	19.30	4	2,491	0.16%
2021/07/13	13	19.56	6	19.57	19.05	7	2,517	0.28%
2021/07/12	7	19.86	0	0.00	19.80	7	2,516	0.28%
2021/07/09	5	20.90	0	0.00	20.20	5	2,511	0.20%
2021/07/08	0	0.00	5	21.55	21.55	-5	2,415	-0.21%
2021/07/06	1	18.85	1	18.95	18.95	0	2,441	0.00%
2021/07/05	1	18.70	0	0.00	18.75	1	2,475	0.04%
2021/07/02	2	18.60	0	0.00	18.65	2	2,554	0.08%
2021/07/01	2	18.93	0	0.00	18.80	2	2,593	0.08%
2021/06/30	1	18.95	0	0.00	18.95	1	2,621	0.04%
2021/06/29	4	18.95	0	0.00	18.95	4	2,726	0.15%
2021/06/28	7	18.95	0	0.00	19.20	7	2,897	0.24%
2021/06/25	6	19.22	0	0.00	19.15	6	2,986	0.20%
2021/06/24	17	19.63	0	0.00	19.55	17	3,120	0.54%
2021/06/22	4	18.88	0	0.00	18.90	4	3,472	0.12%
2021/06/21	2	19.08	0	0.00	19.00	2	3,590	0.06%
2021/06/18	1	19.95	0	0.00	19.90	1	3,572	0.03%
2021/06/17	0	0.00	13	19.95	20.20	-13	3,590	-0.36%
2021/06/16	1	19.75	2	20.00	19.75	-1	3,608	-0.03%
2021/06/15	1	19.85	0	0.00	19.95	1	3,612	0.03%
2021/06/11	1	20.30	4	20.44	20.25	-3	3,595	-0.08%
2021/06/04	3	21.08	0	0.00	21.00	3	3,573	0.08%
2021/06/01	0	0.00	4	21.63	21.65	-4	3,612	-0.11%
2021/05/31	0	0.00	9	21.88	21.75	-9	3,611	-0.25%
2021/05/26	0	0.00	102	21.50	21.50	-102	3,595	-2.84%	大賣/鉅額交易
2021/05/25	0	0.00	11	21.50	21.10	-11	3,601	-0.31%
2021/05/24	1	21.20	0	0.00	21.20	1	3,611	0.03%
2021/05/20	0	0.00	4	21.20	20.60	-4	3,678	-0.11%
2021/05/19	1	20.85	0	0.00	21.50	1	3,687	0.03%
2021/05/17	0	0.00	1	19.90	19.15	-1	3,662	-0.03%
2021/05/14	1	21.20	0	0.00	20.80	1	3,637	0.03%
2021/05/12	1	21.75	2	24.00	21.55	-1	3,569	-0.03%
2021/05/11	3	23.25	0	0.00	23.15	3	3,505	0.09%
2021/05/10	15	24.37	2	24.30	24.20	13	3,485	0.37%
2021/05/04	1	21.40	3	21.55	21.40	-2	3,340	-0.06%
2021/05/03	1	23.05	1	23.40	22.70	0	3,289	0.00%
2021/04/29	2	23.20	0	0.00	23.05	2	3,298	0.06%
2021/04/28	0	0.00	3	23.70	23.75	-3	3,290	-0.09%
2021/04/27	0	0.00	2	24.20	24.15	-2	3,287	-0.06%
2021/04/23	1	23.80	20	23.70	23.60	-19	3,255	-0.58%
2021/04/22	28	24.30	2	24.53	23.70	26	3,296	0.79%
2021/04/21	1	25.50	2	24.81	25.55	-1	3,203	-0.03%
2021/04/16	1	23.90	0	0.00	24.05	1	3,050	0.03%
2021/04/13	1	24.05	3	24.37	24.00	-2	3,030	-0.07%
2021/04/12	0	0.00	3	23.70	24.00	-3	3,000	-0.10%
2021/04/09	0	0.00	1	23.25	23.45	-1	2,972	-0.03%
2021/04/08	4	22.70	0	0.00	22.60	4	2,978	0.13%
2021/04/07	2	23.15	4	24.10	23.30	-2	2,946	-0.07%
2021/04/06	1	23.80	10	23.83	23.70	-9	2,931	-0.31%
2021/04/01	3	24.47	0	0.00	23.70	3	2,934	0.10%
2021/03/31	6	26.08	8	26.26	25.30	-2	2,833	-0.07%
2021/03/30	2	25.25	19	24.92	24.75	-17	2,672	-0.64%
2021/03/29	25	24.74	9	24.62	25.00	16	2,579	0.62%
2021/03/26	10	24.12	31	23.92	23.60	-21	2,463	-0.85%
2021/03/25	32	23.10	22	22.64	24.35	10	2,326	0.43%
2021/03/24	15	22.56	24	22.40	22.80	-9	2,060	-0.44%
2021/03/22	0	0.00	2	20.95	20.70	-2	1,939	-0.10%
2021/03/19	2	20.23	0	0.00	20.40	2	1,932	0.10%
2021/03/18	0	0.00	5	20.30	20.60	-5	1,926	-0.26%
2021/03/16	2	19.80	0	0.00	19.90	2	1,957	0.10%
2021/03/15	0	0.00	1	20.45	20.05	-1	1,966	-0.05%
2021/03/10	4	20.20	0	0.00	20.10	4	2,017	0.20%
2021/03/09	110	20.95	0	0.00	20.60	110	2,019	5.45%	大買/鉅額交易
2021/03/08	0	0.00	20	19.52	20.00	-20	1,978	-1.01%
2021/03/04	1	19.00	0	0.00	19.10	1	1,999	0.05%
2021/03/03	2	19.18	0	0.00	19.10	2	2,013	0.10%
2021/03/02	1	19.65	0	0.00	19.65	1	2,009	0.05%
2021/02/26	0	0.00	3	20.33	19.95	-3	2,014	-0.15%
2021/02/25	2	19.80	3	19.92	19.80	-1	2,015	-0.05%
2021/02/24	3	19.83	0	0.00	19.70	3	2,012	0.15%
2021/02/23	4	20.03	1	20.10	20.00	3	2,006	0.15%
2021/02/22	1	20.35	8	20.66	20.75	-7	1,986	-0.35%
2021/02/19	0	0.00	1	19.60	19.70	-1	1,973	-0.05%
2021/02/17	0	0.00	2	18.10	17.85	-2	1,987	-0.10%
2021/02/04	1	17.65	0	0.00	17.85	1	1,981	0.05%
2021/02/03	1	17.30	2	17.50	17.20	-1	2,002	-0.05%
2021/02/02	1	16.80	0	0.00	16.90	1	2,011	0.05%
2021/01/29	2	17.60	0	0.00	17.40	2	1,977	0.10%
2021/01/28	3	18.03	0	0.00	17.90	3	1,980	0.15%
2021/01/27	2	18.75	0	0.00	18.75	2	1,991	0.10%
2021/01/26	0	0.00	5	18.80	18.75	-5	2,022	-0.25%
2021/01/22	3	17.72	0	0.00	18.50	3	2,151	0.14%
2021/01/21	5	18.37	16	18.63	18.05	-11	2,210	-0.50%
2021/01/20	4	19.13	2	19.00	18.80	2	2,216	0.09%
2021/01/12	1	21.40	1	21.35	21.40	0	2,421	0.00%
2021/01/11	1	21.05	0	0.00	21.10	1	2,513	0.04%
2021/01/08	4	20.90	0	0.00	21.00	4	2,517	0.16%
2021/01/07	10	21.00	0	0.00	21.00	10	2,510	0.40%
2021/01/06	2	21.70	0	0.00	21.35	2	2,494	0.08%
2021/01/05	2	22.15	0	0.00	22.10	2	2,472	0.08%
2021/01/04	2	22.35	1	22.35	22.35	1	2,468	0.04%
2020/12/31	3	22.87	0	0.00	22.85	3	2,473	0.12%
2020/12/29	0	0.00	6	23.33	23.30	-6	2,580	-0.23%
2020/12/28	0	0.00	4	22.86	23.00	-4	2,591	-0.15%
2020/12/24	1	22.30	0	0.00	22.25	1	2,557	0.04%
2020/12/23	0	0.00	2	22.78	22.45	-2	2,546	-0.08%
2020/12/21	0	0.00	1	22.60	22.65	-1	2,579	-0.04%
2020/12/18	2	22.70	0	0.00	22.60	2	2,573	0.08%
2020/12/17	2	23.03	0	0.00	22.90	2	2,574	0.08%
2020/12/16	0	0.00	1	22.45	22.40	-1	2,557	-0.04%
2020/12/15	1	22.35	0	0.00	22.10	1	2,568	0.04%
2020/12/14	1	23.10	1	22.85	22.75	0	2,554	0.00%
2020/12/11	2	22.35	0	0.00	22.75	2	2,547	0.08%
2020/12/10	5	22.10	0	0.00	23.15	5	2,542	0.20%
2020/12/08	0	0.00	1	22.70	22.30	-1	2,526	-0.04%
2020/12/04	0	0.00	1	22.70	22.45	-1	2,526	-0.04%
2020/12/01	1	22.90	0	0.00	22.75	1	2,603	0.04%
2020/11/30	0	0.00	2	23.35	22.75	-2	2,650	-0.08%
2020/11/27	1	23.30	0	0.00	23.25	1	2,667	0.04%
2020/11/20	0	0.00	1	23.40	23.10	-1	2,768	-0.04%
2020/11/18	0	0.00	3	23.42	23.40	-3	2,860	-0.10%
2020/11/17	0	0.00	2	23.00	23.35	-2	3,059	-0.07%
2020/11/16	0	0.00	1	22.15	22.05	-1	3,550	-0.03%
2020/11/12	0	0.00	4	22.50	22.00	-4	3,910	-0.10%
2020/11/11	2	22.60	15	22.57	22.40	-13	3,941	-0.33%
2020/11/10	3	22.93	0	0.00	22.90	3	3,996	0.08%
2020/11/06	0	0.00	1	23.20	23.10	-1	4,282	-0.02%
2020/11/05	1	23.30	0	0.00	23.20	1	4,358	0.02%
2020/11/03	3	23.83	0	0.00	23.55	3	4,494	0.07%
2020/11/02	3	24.17	0	0.00	23.80	3	4,607	0.07%
2020/10/30	2	24.73	3	25.33	24.80	-1	4,710	-0.02%
2020/10/29	11	24.12	3	24.87	25.10	8	4,847	0.17%
2020/10/28	0	0.00	2	24.15	24.20	-2	5,111	-0.04%
2020/10/27	0	0.00	1	24.05	24.00	-1	5,684	-0.02%
2020/10/26	0	0.00	13	24.09	23.85	-13	5,769	-0.23%
2020/10/23	14	24.87	7	24.79	24.70	7	5,776	0.12%
2020/10/21	0	0.00	1	23.80	23.70	-1	5,795	-0.02%
2020/10/20	6	23.66	1	23.70	23.80	5	5,820	0.09%
2020/10/19	0	0.00	4	24.19	24.90	-4	5,786	-0.07%
2020/10/16	0	0.00	1	22.65	22.65	-1	5,716	-0.02%
2020/10/15	1	22.60	0	0.00	22.50	1	5,842	0.02%
2020/10/14	1	22.60	0	0.00	22.70	1	5,866	0.02%
2020/10/13	1	22.60	0	0.00	22.50	1	5,924	0.02%
2020/10/12	0	0.00	1	23.20	23.00	-1	6,681	-0.01%
2020/10/08	1	23.95	0	0.00	23.95	1	7,803	0.01%
2020/10/07	5	23.75	0	0.00	23.65	5	8,400	0.06%
2020/10/06	4	25.15	1	25.50	24.35	3	9,548	0.03%
2020/10/05	0	0.00	6	23.60	24.00	-6	10,505	-0.06%
2020/09/30	1	21.80	0	0.00	21.85	1	10,904	0.01%
2020/09/25	5	22.15	1	22.05	21.15	4	11,282	0.04%
2020/09/24	2	21.78	1	21.95	21.80	1	11,315	0.01%
2020/09/22	1	21.60	0	0.00	21.55	1	11,469	0.01%
2020/09/21	2	22.08	0	0.00	21.80	2	11,538	0.02%
2020/09/16	0	0.00	1	21.75	21.75	-1	12,210	-0.01%
2020/09/08	1	21.75	21	22.35	22.50	-20	14,665	-0.14%
2020/09/07	1	21.50	0	0.00	21.35	1	14,724	0.01%
2020/09/04	0	0.00	3	21.10	21.90	-3	14,866	-0.02%
2020/09/03	23	21.83	10	21.80	21.55	13	15,158	0.09%
2020/09/02	0	0.00	3	22.28	22.25	-3	15,125	-0.02%
2020/09/01	1	22.95	0	0.00	22.85	1	15,191	0.01%
2020/08/31	1	23.60	0	0.00	23.35	1	15,166	0.01%
2020/08/27	0	0.00	2	23.58	23.55	-2	15,166	-0.01%
2020/08/26	4	23.50	10	24.18	23.90	-6	15,167	-0.04%
2020/08/25	5	24.01	0	0.00	23.75	5	15,162	0.03%
2020/08/24	3	24.95	0	0.00	24.65	3	15,135	0.02%
2020/08/21	7	25.20	25	25.30	25.05	-18	15,126	-0.12%
2020/08/20	17	24.43	4	25.50	23.95	13	14,956	0.09%
2020/08/19	15	25.03	17	25.13	25.60	-2	14,504	-0.01%
2020/08/18	0	0.00	1	23.55	23.30	-1	14,259	-0.01%
2020/08/17	10	23.35	0	0.00	23.30	10	14,246	0.07%
2020/08/14	4	23.75	2	24.00	23.75	2	14,225	0.01%
2020/08/13	11	23.70	0	0.00	23.55	11	14,202	0.08%
2020/08/12	10	24.20	4	24.70	24.25	6	14,262	0.04%
2020/08/11	0	0.00	1	22.85	23.35	-1	14,369	-0.01%
2020/08/10	0	0.00	2	23.95	23.90	-2	14,319	-0.01%
2020/08/07	5	23.67	3	23.83	23.55	2	14,327	0.01%
2020/08/06	6	25.14	5	24.54	24.10	1	14,380	0.01%
2020/08/05	6	25.27	0	0.00	25.10	6	14,281	0.04%
2020/08/04	2	25.28	2	25.35	24.70	0	14,137	0.00%
2020/08/03	10	25.74	2	25.40	25.20	8	14,005	0.06%
2020/07/31	7	24.62	14	25.23	25.35	-7	13,740	-0.05%
2020/07/28	0	0.00	3	20.07	19.80	-3	13,126	-0.02%
2020/07/27	2	20.95	1	20.70	20.85	1	13,077	0.01%
2020/07/24	4	23.65	1	23.65	23.00	3	13,012	0.02%
2020/07/21	13	22.70	3	23.47	22.95	10	13,030	0.08%
2020/07/16	30	33.52	44	34.05	31.05	-14	12,929	-0.11%
2020/07/15	58	33.31	44	33.45	33.75	14	12,257	0.11%
2020/07/14	27	33.74	64	33.52	31.75	-37	11,147	-0.33%
2020/07/13	29	37.55	38	37.01	35.25	-9	10,522	-0.09%
2020/07/10	39	34.12	3	32.98	35.40	36	9,340	0.39%
2020/07/09	4	31.78	10	31.00	32.20	-6	8,246	-0.07%
2020/07/08	2	28.55	10	29.27	29.30	-8	7,798	-0.10%
2020/07/06	4	26.15	0	0.00	27.35	4	7,501	0.05%
2020/07/03	2	26.05	12	26.40	26.15	-10	7,373	-0.14%
2020/07/02	2	26.80	4	26.73	26.15	-2	7,292	-0.03%
2020/07/01	0	0.00	1	25.50	26.55	-1	7,188	-0.01%
2020/06/30	3	24.50	3	24.75	24.95	0	7,078	0.00%
2020/06/29	4	25.90	0	0.00	25.60	4	7,016	0.06%
2020/06/24	3	24.25	1	25.95	24.60	2	6,931	0.03%
2020/06/23	15	27.37	7	26.96	26.90	8	6,737	0.12%
2020/06/22	59	29.38	35	28.96	27.90	24	6,353	0.38%
2020/06/19	17	26.74	26	26.56	27.50	-9	5,640	-0.16%
2020/06/18	7	25.00	6	25.00	25.00	1	4,572	0.02%
2020/06/17	18	22.17	14	21.96	22.75	4	4,475	0.09%
2020/06/16	1	20.50	1	20.80	20.70	0	4,189	0.00%
2020/06/15	2	19.73	0	0.00	19.85	2	4,010	0.05%
2020/06/12	1	19.00	2	18.70	19.00	-1	3,923	-0.03%
2020/06/11	6	19.92	0	0.00	19.40	6	3,933	0.15%
2020/06/10	2	20.45	5	19.50	20.70	-3	3,854	-0.08%
2020/06/09	6	19.08	0	0.00	18.85	6	3,557	0.17%
2020/06/08	0	0.00	2	19.45	18.80	-2	3,644	-0.05%
2020/06/05	3	18.32	0	0.00	18.25	3	3,568	0.08%
2020/06/04	1	18.30	0	0.00	18.30	1	3,637	0.03%
2020/06/03	1	18.05	0	0.00	18.05	1	3,869	0.03%
2020/06/02	0	0.00	5	17.85	17.80	-5	3,981	-0.13%
2020/05/29	3	18.78	0	0.00	17.90	3	3,925	0.08%
2020/05/28	2	18.60	2	19.10	18.75	0	3,922	0.00%
2020/05/27	4	18.68	0	0.00	18.60	4	3,924	0.10%
2020/05/26	0	0.00	20	19.25	19.40	-20	3,902	-0.51%
2020/05/25	0.1	18.90	0	0.00	18.80	0.1	3,838	0.00%
2020/05/20	0	0.00	2	19.00	18.70	-2	3,853	-0.05%
2020/05/18	22	18.34	0	0.00	18.80	22	3,680	0.60%
2020/05/13	5	17.15	0	0.00	17.60	5	3,362	0.15%
2020/05/08	0	0.00	5	16.40	16.35	-5	3,306	-0.15%
2020/05/07	0	0.00	10	16.35	17.10	-10	3,332	-0.30%
2020/05/06	10	15.70	1	16.50	15.85	9	3,404	0.26%
2020/04/17	0	0.00	17	13.25	13.00	-17	4,417	-0.38%
2020/04/16	1	13.20	0	0.00	13.20	1	4,383	0.02%
2020/03/30	6	10.73	0	0.00	11.35	6	4,468	0.13%
2020/03/16	2	16.05	1	16.25	14.65	1	4,241	0.02%
2020/03/10	2	20.60	0	0.00	20.60	2	4,061	0.05%
2020/03/09	8	22.98	7	22.82	21.85	1	4,031	0.02%
2020/03/05	0	0.00	1	21.15	21.05	-1	3,741	-0.03%
2020/03/04	2	21.05	0	0.00	20.95	2	3,875	0.05%
2020/03/03	1	21.00	1	20.95	20.80	0	3,923	0.00%
2020/03/02	0	0.00	2	20.40	20.90	-2	3,956	-0.05%
2020/02/25	0	0.00	10	21.25	21.25	-10	3,966	-0.25%
2020/02/24	5	22.00	11	22.05	22.05	-6	4,015	-0.15%
2020/02/14	20	20.78	6	21.28	20.80	14	4,005	0.35%
2020/02/13	0	0.00	5	22.11	21.50	-5	3,985	-0.13%
2020/02/12	10	22.31	0	0.00	22.25	10	3,948	0.25%
2020/02/11	0	0.00	13	22.17	22.15	-13	3,925	-0.33%
2020/02/10	1	22.85	2	22.45	22.45	-1	4,047	-0.02%
2020/02/07	3	23.05	14	23.34	23.05	-11	3,982	-0.28%
2020/02/06	11	22.81	10	22.96	22.45	1	3,923	0.03%
2020/02/05	4	24.06	15	24.28	24.00	-11	3,849	-0.29%
2020/02/04	16	21.98	2	21.78	22.30	14	3,250	0.43%
2020/02/03	1	21.75	3	22.00	21.75	-2	3,116	-0.06%
2020/01/31	3	22.32	0	0.00	21.55	3	3,014	0.10%
2020/01/30	2	22.25	1	22.25	22.25	1	2,933	0.03%
2020/01/17	0	0.00	2	19.50	19.40	-2	2,695	-0.07%
2020/01/09	1	18.60	4	18.95	18.80	-3	2,617	-0.11%
2020/01/08	0	0.00	1	18.25	18.20	-1	2,513	-0.04%
2020/01/06	5	18.95	0	0.00	18.80	5	2,507	0.20%
2020/01/03	4	18.69	0	0.00	18.65	4	2,494	0.16%
2020/01/02	7	19.03	0	0.00	18.90	7	2,484	0.28%
2019/12/24	0	0.00	1	18.45	18.55	-1	2,446	-0.04%
2019/12/20	1	18.85	0	0.00	18.80	1	2,453	0.04%
2019/12/19	2	18.25	0	0.00	18.35	2	2,453	0.08%
2019/12/18	0	0.00	1	18.30	18.15	-1	2,499	-0.04%
2019/12/17	1	18.65	0	0.00	18.50	1	2,482	0.04%
2019/12/13	1	18.60	1	18.75	18.40	0	2,475	0.00%
2019/12/12	1	19.10	1	18.80	18.75	0	2,458	0.00%
2019/12/11	5	19.35	1	19.20	19.15	4	2,432	0.16%
2019/12/09	1	19.20	0	0.00	19.05	1	2,411	0.04%
2019/12/06	0	0.00	1	19.10	19.25	-1	2,400	-0.04%
2019/12/05	0	0.00	1	19.70	19.30	-1	2,450	-0.04%
2019/12/04	1	20.25	0	0.00	19.70	1	2,392	0.04%
2019/12/03	0	0.00	1	20.15	20.00	-1	2,334	-0.04%
2019/12/02	1	20.35	0	0.00	20.10	1	2,293	0.04%
2019/11/29	1	21.95	2	21.68	21.35	-1	2,225	-0.04%
2019/11/28	4	20.18	3	20.40	20.50	1	2,108	0.05%
2019/11/27	0	0.00	11	20.33	20.15	-11	2,044	-0.54%
2019/11/26	2	21.73	0	0.00	21.00	2	1,968	0.10%
2019/11/22	1	22.60	2	22.53	22.05	-1	1,884	-0.05%
2019/11/21	13	22.02	1	22.00	22.10	12	1,828	0.66%
2019/11/20	0	0.00	1	21.55	21.30	-1	1,739	-0.06%
2019/11/19	1	20.95	1	21.15	21.10	0	1,739	0.00%
2019/11/18	0	0.00	1	22.00	21.55	-1	1,686	-0.06%
2019/11/15	0	0.00	1	21.55	21.70	-1	1,669	-0.06%
2019/11/14	6	22.50	6	22.12	21.80	0	1,648	0.00%
2019/11/13	4	22.05	1	21.90	21.90	3	1,569	0.19%
2019/11/12	1	22.40	0	0.00	21.70	1	1,567	0.06%
2019/11/11	5	22.15	1	22.40	22.10	4	1,531	0.26%
2019/11/08	0	0.00	1	22.15	22.25	-1	1,493	-0.07%
2019/11/07	1	22.55	3	22.90	22.10	-2	1,465	-0.14%
2019/11/06	0	0.00	16	21.81	21.95	-16	1,289	-1.24%
2019/11/05	7	22.29	4	22.83	22.25	3	1,238	0.24%
2019/11/04	3	22.10	10	21.59	22.25	-7	1,123	-0.62%
2019/10/31	5	18.80	1	18.70	18.90	4	887	0.45%
2019/10/30	1	18.60	1	18.70	18.75	0	869	0.00%
2019/10/29	2	18.75	2	19.18	18.35	0	845	0.00%
2019/10/28	1	18.05	5	17.85	18.50	-4	798	-0.50%
2019/10/24	0	0.00	2	17.70	17.80	-2	770	-0.26%
2019/10/22	2	18.05	1	18.05	18.00	1	763	0.13%
2019/10/16	1	17.40	0	0.00	17.35	1	712	0.14%
2019/10/08	1	17.40	0	0.00	17.40	1	708	0.14%
2019/10/07	1	17.60	0	0.00	17.45	1	710	0.14%
2019/10/04	3	17.55	0	0.00	17.50	3	707	0.42%
2019/10/02	1	17.30	1	17.35	17.30	0	714	0.00%
2019/10/01	1	17.40	1	17.35	17.45	0	742	0.00%
2019/09/26	1	17.85	0	0.00	17.85	1	742	0.13%
2019/09/25	1	17.85	0	0.00	17.85	1	750	0.13%
2019/09/24	1	18.00	2	17.95	18.00	-1	758	-0.13%
2019/09/23	3	18.05	1	18.10	18.10	2	748	0.27%
2019/09/17	1	17.45	0	0.00	17.40	1	725	0.14%
2019/09/16	1	17.30	0	0.00	17.25	1	727	0.14%
2019/09/10	2	17.65	0	0.00	17.50	2	724	0.28%
2019/09/09	1	17.25	2	17.60	17.65	-1	715	-0.14%
2019/09/06	1	17.20	1	17.30	17.25	0	631	0.00%
2019/09/05	1	17.25	0	0.00	17.20	1	626	0.16%
2019/09/04	1	17.20	0	0.00	17.20	1	627	0.16%
2019/09/03	2	17.28	0	0.00	17.15	2	628	0.32%
2019/09/02	2	17.15	0	0.00	17.40	2	641	0.31%
2019/08/26	2	17.05	0	0.00	17.00	2	619	0.32%
2019/08/22	3	17.40	0	0.00	17.45	3	619	0.48%
2019/08/19	0	0.00	5	17.01	17.05	-5	581	-0.86%
2019/08/13	0	0.00	1	16.55	16.85	-1	549	-0.18%
2019/08/08	1	16.40	0	0.00	16.30	1	560	0.18%
2019/08/05	0	0.00	1	16.50	16.50	-1	579	-0.17%
2019/07/17	1	17.40	0	0.00	17.35	1	689	0.14%
2019/07/09	0	0.00	6	17.60	17.50	-6	746	-0.80%
2019/07/08	0	0.00	1	17.60	17.55	-1	765	-0.13%
2019/07/05	2	18.20	2	17.83	17.80	0	792	0.00%
2019/06/28	0	0.00	1	17.30	17.15	-1	869	-0.11%
2019/06/27	1	16.85	0	0.00	17.15	1	873	0.11%
2019/06/19	1	16.55	0	0.00	16.45	1	878	0.11%
2019/05/27	1	15.85	0	0.00	15.85	1	925	0.11%
2019/04/22	0	0.00	1	17.95	17.90	-1	819	-0.12%
2019/04/19	1	17.85	0	0.00	17.90	1	820	0.12%
2019/04/17	0	0.00	11	18.15	18.10	-11	799	-1.38%
2019/04/16	1	18.05	1	18.15	18.10	0	805	0.00%
2019/04/11	0	0.00	3	18.25	18.20	-3	763	-0.39%
2019/04/10	2	18.50	2	18.25	18.20	0	733	0.00%
2019/03/25	0	0.00	1	17.35	17.45	-1	573	-0.17%
2019/03/12	1	17.05	0	0.00	17.25	1	631	0.16%
2019/03/11	0	0.00	1	16.95	16.95	-1	642	-0.16%
2019/03/07	1	17.40	0	0.00	17.30	1	679	0.15%
2019/02/27	0	0.00	1	17.20	17.30	-1	715	-0.14%
2019/02/25	0	0.00	1	17.30	17.30	-1	745	-0.13%
2019/02/15	1	18.80	1	18.70	17.80	0	732	0.00%
2019/02/12	2	17.45	0	0.00	17.50	2	684	0.29%
2019/01/29	0	0.00	2	17.20	17.20	-2	714	-0.28%
2019/01/14	1	17.95	0	0.00	17.80	1	792	0.13%
2019/01/07	1	17.35	0	0.00	17.40	1	896	0.11%
2018/12/18	0	0.00	1	17.75	17.65	-1	956	-0.10%
2018/12/14	0	0.00	1	18.30	18.30	-1	954	-0.10%
2018/12/13	6	17.31	0	0.00	17.80	6	930	0.65%
2018/12/06	0	0.00	3	17.35	17.35	-3	917	-0.33%
2018/11/23	0	0.00	2	16.35	16.10	-2	782	-0.26%
2018/11/22	3	16.40	2	16.70	16.30	1	773	0.13%
2018/11/13	0	0.00	1	16.15	16.20	-1	737	-0.14%
2018/11/08	1	16.85	0	0.00	16.75	1	738	0.14%
2018/10/25	1	16.30	0	0.00	16.40	1	697	0.14%
2018/10/18	10	18.30	11	18.10	18.20	-1	728	-0.14%
2018/10/17	0	0.00	3	17.90	18.15	-3	651	-0.46%
2018/10/15	2	16.63	0	0.00	16.50	2	636	0.31%
2018/10/12	3	16.50	0	0.00	16.55	3	630	0.48%
2018/10/11	1	17.35	0	0.00	17.35	1	619	0.16%
2018/10/09	0	0.00	2	19.25	19.25	-2	604	-0.33%
2018/10/01	1	20.60	0	0.00	20.90	1	677	0.15%
2018/09/27	15	20.53	15	20.45	20.60	0	674	0.00%
2018/09/26	1	20.15	0	0.00	20.10	1	662	0.15%
2018/09/25	0	0.00	2	20.28	20.20	-2	668	-0.30%
2018/09/19	1	20.00	0	0.00	19.95	1	670	0.15%
2018/08/31	0	0.00	1	20.15	20.15	-1	701	-0.14%
2018/08/23	1	19.80	1	19.95	19.95	0	760	0.00%
2018/08/17	0	0.00	1	19.95	19.95	-1	806	-0.12%
2018/08/16	2	19.93	0	0.00	19.85	2	809	0.25%
2018/08/14	1	20.20	0	0.00	20.10	1	823	0.12%
2018/08/13	0	0.00	4	20.40	20.20	-4	829	-0.48%
2018/08/09	2	21.05	0	0.00	20.90	2	836	0.24%
2018/08/08	2	21.35	0	0.00	21.25	2	851	0.23%
2018/08/07	0	0.00	1	21.55	21.55	-1	876	-0.11%
2018/07/31	3	21.90	0	0.00	21.95	3	917	0.33%
2018/07/27	0	0.00	1	22.05	21.75	-1	938	-0.11%
2018/07/12	0	0.00	1	21.55	21.25	-1	1,591	-0.06%
2018/07/10	1	19.85	0	0.00	19.95	1	1,544	0.06%
2018/07/09	2	19.85	0	0.00	19.80	2	1,546	0.13%
2018/07/06	1	20.60	0	0.00	20.20	1	1,532	0.07%
2018/07/05	1	20.60	0	0.00	20.50	1	1,532	0.07%
2018/07/04	0	0.00	1	20.90	20.90	-1	1,537	-0.07%
2018/06/29	2	21.40	0	0.00	21.35	2	1,545	0.13%
2018/06/27	1	21.60	0	0.00	21.50	1	1,560	0.06%
2018/06/26	1	21.55	0	0.00	21.50	1	1,588	0.06%
2018/06/15	1	22.00	0	0.00	22.20	1	1,601	0.06%
2018/06/11	1	21.90	0	0.00	21.90	1	1,584	0.06%
2018/06/07	1	22.10	0	0.00	22.05	1	1,583	0.06%
2018/06/01	0	0.00	1	22.60	22.55	-1	1,673	-0.06%
2018/05/28	1	22.00	0	0.00	22.20	1	1,676	0.06%
2018/05/25	0	0.00	1	22.60	22.55	-1	1,670	-0.06%
2018/05/16	1	23.40	0	0.00	23.40	1	1,963	0.05%
2018/05/11	1	23.20	0	0.00	23.20	1	1,982	0.05%
2018/05/09	3	23.45	0	0.00	23.25	3	1,983	0.15%
2018/05/07	12	23.93	0	0.00	23.85	12	1,998	0.60%
2018/05/04	1	23.75	21	23.70	23.85	-20	2,038	-0.98%
2018/05/02	1	24.80	0	0.00	25.15	1	2,009	0.05%
2018/04/26	0	0.00	11	25.75	24.80	-11	2,069	-0.53%
2018/04/25	1	24.05	0	0.00	23.60	1	1,705	0.06%
2018/04/24	6	23.50	1	23.70	23.45	5	1,672	0.30%
2018/04/20	5	23.31	5	23.55	23.10	0	1,626	0.00%
2018/04/18	1	23.20	0	0.00	23.00	1	1,595	0.06%
2018/04/16	1	23.05	0	0.00	22.75	1	1,589	0.06%
2018/04/13	1	23.05	1	23.10	23.05	0	1,589	0.00%
2018/04/12	0	0.00	1	23.40	23.25	-1	1,581	-0.06%
2018/04/11	2	23.45	3	23.42	23.40	-1	1,576	-0.06%
2018/04/10	2	24.25	0	0.00	23.80	2	1,565	0.13%
2018/04/09	0	0.00	3	24.30	24.25	-3	1,552	-0.19%
2018/04/03	2	23.65	2	23.70	23.85	0	1,528	0.00%
2018/04/02	0	0.00	3	23.85	23.85	-3	1,522	-0.20%
2018/03/30	0	0.00	1	23.80	23.85	-1	1,516	-0.07%
2018/03/29	6	24.38	1	24.65	24.20	5	1,501	0.33%
2018/03/28	0	0.00	1	23.60	23.65	-1	1,469	-0.07%
2018/03/27	1	23.50	0	0.00	23.50	1	1,461	0.07%
2018/03/26	1	23.45	0	0.00	23.65	1	1,461	0.07%
2018/03/22	0	0.00	1	23.55	23.15	-1	1,444	-0.07%
2018/03/15	0	0.00	2	23.80	23.75	-2	1,422	-0.14%
2018/03/14	2	23.40	1	23.45	23.50	1	1,427	0.07%
2018/03/13	2	23.30	0	0.00	23.15	2	1,459	0.14%
2018/03/09	2	23.73	2	23.85	23.45	0	1,447	0.00%
2018/03/08	1	25.05	5	25.20	24.95	-4	1,392	-0.29%
2018/03/06	0	0.00	1	24.75	24.70	-1	1,341	-0.07%
2018/03/05	3	24.98	0	0.00	24.65	3	1,345	0.22%
2018/03/01	1	24.85	0	0.00	24.85	1	1,341	0.07%
2018/02/27	0	0.00	1	24.75	24.90	-1	1,329	-0.08%
2018/02/26	1	24.95	0	0.00	25.00	1	1,315	0.08%
2018/02/23	11	24.86	2	24.80	24.65	9	1,306	0.69%
2018/02/22	1	25.05	3	25.50	25.10	-2	1,284	-0.16%
2018/02/21	3	24.98	1	25.30	25.00	2	1,261	0.16%
2018/02/12	0	0.00	4	25.23	24.95	-4	1,243	-0.32%
2018/02/09	11	25.42	6	25.58	25.35	5	1,192	0.42%
2018/02/08	3	23.95	3	24.83	25.15	0	1,084	0.00%
2018/02/06	2	23.33	0	0.00	22.95	2	986	0.20%
2018/02/05	2	22.83	0	0.00	23.20	2	950	0.21%
2018/02/02	2	23.05	0	0.00	23.05	2	939	0.21%
2018/02/01	3	23.63	0	0.00	23.30	3	943	0.32%
2018/01/30	1	23.80	0	0.00	23.80	1	970	0.10%
2018/01/29	0	0.00	1	24.85	24.75	-1	961	-0.10%
2018/01/25	1	23.70	0	0.00	23.00	1	903	0.11%
2018/01/24	6	23.58	2	24.00	24.05	4	877	0.46%
2018/01/23	0	0.00	3	24.32	24.25	-3	837	-0.36%
2018/01/05	1	21.75	0	0.00	21.65	1	608	0.16%
2018/01/03	1	21.80	0	0.00	21.80	1	611	0.16%