新巨 (2420)-永豐金-內湖券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
57.7
漲跌
▼0.6
漲幅
-1.03%
成交量
349張
產業
上市電子零組件類股▲0.27%
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	56.90	0	0.00	57.80	0.1	471	0.02%
2024/05/10	0	0.00	5	60.00	59.80	-5	458	-1.09%
2024/05/09	5	60.20	0.8	59.84	60.30	4.2	448	0.94%
2024/05/07	2.5	58.58	3	58.87	58.90	-0.5	427	-0.12%
2024/05/06	0	0.00	6	57.60	58.30	-6	417	-1.44%
2024/05/03	0	0.00	5	55.36	55.20	-5	400	-1.25%
2024/05/02	11	54.88	0	0.00	55.10	11	397	2.77%
2024/04/22	0	53.80	0	0.00	53.50	0	395	0.00%
2024/04/15	0	0.00	0.4	55.00	55.20	-0.4	378	-0.10%
2024/03/29	0	0.00	0.3	53.50	53.50	-0.3	358	-0.08%
2024/03/25	0	0.00	0.5	54.84	54.30	-0.5	343	-0.15%
2024/03/22	0	0.00	0.6	53.93	54.10	-0.6	339	-0.19%
2024/03/21	0.1	54.08	0	0.00	54.10	0.1	337	0.04%
2024/03/20	0	54.00	0	0.00	54.20	0	334	0.01%
2024/03/19	0.1	53.77	0	0.00	54.20	0.1	329	0.03%
2024/03/18	0.1	52.84	18	52.78	52.80	-17.9	316	-5.66%
2024/03/14	0.1	52.83	0	0.00	52.20	0.1	314	0.05%
2024/03/13	0.1	52.90	0	0.00	52.90	0.1	312	0.02%
2024/03/12	0.2	52.58	0	0.00	52.90	0.2	310	0.06%
2024/03/08	0.1	53.14	0	0.00	51.90	0.1	302	0.02%
2024/03/07	0.1	53.50	0	0.00	53.50	0.1	298	0.04%
2024/03/06	0	52.90	0	0.00	53.50	0	291	0.01%
2024/03/05	1.2	52.52	0	0.00	52.20	1.2	285	0.41%
2024/02/29	1	51.60	1	52.50	52.50	0	264	0.00%
2024/02/26	0.1	52.30	0	0.00	52.60	0.1	238	0.02%
2024/02/22	3	50.57	0	0.00	50.50	3	206	1.45%
2024/01/09	0	0.00	0.1	48.15	48.15	-0.1	227	-0.04%
2024/01/08	0	0.00	1	48.50	48.30	-1	230	-0.43%
2023/12/13	0	0.00	1	48.95	48.95	-1	248	-0.40%
2023/11/24	0	0.00	0.2	48.00	47.90	-0.2	247	-0.08%
2023/11/22	0	0.00	0.5	48.05	48.20	-0.5	250	-0.20%
2023/11/01	1	45.65	0	0.00	45.70	1	283	0.35%
2023/10/24	0	0.00	1	45.00	45.15	-1	401	-0.25%
2023/10/23	1	45.00	0	0.00	44.95	1	434	0.23%
2023/10/12	0	0.00	1	47.50	47.40	-1	490	-0.20%
2023/10/04	0.1	45.50	0	0.00	45.00	0.1	476	0.02%
2023/08/09	1	46.70	0	0.00	46.70	1	466	0.21%
2023/08/07	0	0.00	1	46.90	46.95	-1	471	-0.21%
2023/08/02	0.5	50.70	0	0.00	50.60	0.5	446	0.11%
2023/08/01	0	0.00	9.2	51.03	51.30	-9.2	438	-2.10%
2023/07/31	9	52.77	0	0.00	52.60	9	418	2.15%
2023/07/20	0	0.00	0.2	48.50	48.40	-0.2	290	-0.07%
2023/07/18	2	48.80	2	48.58	48.45	0	283	0.00%
2023/07/17	2	48.35	0	0.00	49.50	2	273	0.73%
2023/07/06	0.2	47.50	0	0.00	47.45	0.2	268	0.07%
2023/06/29	0	0.00	2	46.10	46.30	-2	258	-0.77%
2023/06/27	0.2	46.28	0	0.00	46.05	0.2	261	0.08%
2023/06/07	0	0.00	1	46.20	46.20	-1	284	-0.35%
2023/05/31	0	0.00	1	45.95	45.90	-1	298	-0.34%
2023/05/25	0	0.00	15	45.37	45.40	-15	299	-5.01%
2023/05/19	1	44.95	0	0.00	45.05	1	297	0.34%
2023/05/18	8	45.16	0	0.00	45.15	8	297	2.69%
2023/05/17	3	45.00	0	0.00	45.10	3	296	1.01%
2023/05/16	3	44.88	0	0.00	44.70	3	295	1.02%
2023/05/10	0	0.00	0.1	45.30	45.15	-0.1	284	-0.04%
2023/03/09	0	0.00	0.1	43.20	43.00	-0.1	128	-0.05%
2023/03/08	0	42.80	0.2	43.00	43.10	-0.2	127	-0.17%
2023/03/07	0	0.00	1	43.75	42.70	-1	124	-0.80%
2023/03/06	0	43.55	0	0.00	43.70	0	114	0.00%
2023/03/03	0	43.40	1	43.55	43.45	-1	107	-0.93%
2023/03/02	1.2	42.69	0	0.00	42.80	1.2	101	1.20%
2023/02/14	1	41.15	0	0.00	41.10	1	96	1.04%
2022/12/27	0	39.50	0	0.00	39.50	0	127	0.00%
2022/10/20	3	36.55	0	0.00	37.20	3	203	1.48%
2022/10/04	1	39.10	0	0.00	39.20	1	171	0.58%
2022/08/26	1	43.85	0	0.00	43.95	1	150	0.67%
2022/08/16	20	43.68	0	0.00	43.90	20	123	16.17%
2022/08/01	1	41.35	0	0.00	41.50	1	120	0.83%
2022/05/12	5	42.12	0	0.00	41.85	5	228	2.18%
2022/05/04	2	42.30	0	0.00	42.40	2	240	0.83%
2022/01/25	0	0.00	1	42.15	41.85	-1	788	-0.13%
2022/01/06	1	43.95	0	0.00	43.90	1	891	0.11%
2022/01/03	0	0.00	1	44.90	44.70	-1	901	-0.11%
2021/12/29	0	45.20	0	0.00	45.35	0	905	0.00%
2021/12/27	0	45.10	1	44.95	44.85	-1	913	-0.11%
2021/12/23	1	44.55	0	0.00	44.55	1	939	0.11%
2021/12/21	1	45.00	0	0.00	44.85	1	1,029	0.10%
2021/12/20	1	44.80	0	0.00	44.90	1	1,069	0.09%
2021/12/10	0	0.00	1	48.60	47.95	-1	1,074	-0.09%
2021/12/08	1	47.40	0	0.00	48.15	1	1,052	0.10%
2021/12/07	0	0.00	2	48.20	47.75	-2	1,042	-0.19%
2021/12/02	1	46.20	0	0.00	45.90	1	982	0.10%
2021/11/26	0	0.00	1	46.65	46.95	-1	935	-0.11%
2021/11/23	0	0.00	1	45.55	45.35	-1	872	-0.11%
2021/11/22	0	0.00	2	45.00	45.20	-2	857	-0.23%
2021/11/19	0	0.00	3	45.00	45.15	-3	846	-0.35%
2021/11/16	1	43.75	0	0.00	43.80	1	810	0.12%
2021/11/09	0	0.00	10	43.33	43.30	-10	806	-1.24%
2021/11/08	0	0.00	24	44.05	44.80	-24	794	-3.02%
2021/11/04	0	0.00	1	42.25	41.95	-1	729	-0.14%
2021/11/03	1	41.85	0	0.00	42.15	1	725	0.14%
2021/11/02	2	41.45	0	0.00	41.90	2	722	0.28%
2021/11/01	0	0.00	3	40.50	41.60	-3	709	-0.42%
2021/10/27	1	39.65	0	0.00	39.55	1	705	0.14%
2021/10/26	9	39.83	0	0.00	39.90	9	706	1.27%
2021/10/25	7	39.87	0	0.00	39.70	7	711	0.98%
2021/10/21	13	39.45	0	0.00	40.60	13	722	1.80%
2021/10/20	1	39.20	0	0.00	39.20	1	711	0.14%
2021/10/19	1	39.60	0	0.00	39.60	1	710	0.14%
2021/10/18	1	42.80	0	0.00	42.95	1	686	0.15%
2021/10/04	3	41.95	0	0.00	41.65	3	811	0.37%
2021/09/28	5	44.97	4	45.20	45.20	1	753	0.13%
2021/09/27	4	43.76	1	44.10	43.75	3	685	0.44%
2021/09/24	1	43.60	1	44.00	43.95	0	644	0.00%
2021/09/23	0	0.00	1	42.00	42.00	-1	614	-0.16%
2021/09/22	1	41.00	0	0.00	41.30	1	610	0.16%
2021/08/11	0	0.00	1	39.60	39.65	-1	566	-0.18%
2021/08/10	0	0.00	1	40.70	40.15	-1	564	-0.18%
2021/08/09	0	0.00	2	40.85	40.70	-2	569	-0.35%
2021/08/05	1	41.60	0	0.00	41.15	1	573	0.17%
2021/07/26	0	0.00	2	42.08	42.20	-2	593	-0.34%
2021/07/23	0	0.00	4	41.65	41.90	-4	592	-0.67%
2021/07/21	2	40.93	0	0.00	41.00	2	600	0.33%
2021/07/20	1	41.20	0	0.00	40.75	1	606	0.16%
2021/07/19	2	41.75	0	0.00	41.80	2	604	0.33%
2021/07/16	5	41.76	0	0.00	41.90	5	605	0.83%
2021/07/12	0	0.00	1	41.25	41.50	-1	564	-0.18%
2021/07/09	0	0.00	2	41.45	41.00	-2	534	-0.37%
2021/07/06	0	0.00	3	39.20	39.25	-3	485	-0.62%
2021/06/08	0	0.00	0	37.41	37.35	0	588	0.00%
2021/06/07	0	0.00	1	37.20	37.25	-1	597	-0.17%
2021/04/27	1	39.95	2	39.65	39.85	-1	651	-0.15%
2021/04/26	1	39.20	0	0.00	39.35	1	637	0.16%
2021/04/22	0	0.00	2	39.55	38.30	-2	621	-0.32%
2021/04/21	1	39.25	0	0.00	39.30	1	609	0.16%
2021/04/20	1	38.90	0	0.00	38.75	1	598	0.17%
2021/04/19	0	0.00	1	38.50	38.65	-1	588	-0.17%
2021/04/09	1	38.40	0	0.00	38.40	1	568	0.18%
2021/03/29	1	36.95	0	0.00	36.95	1	497	0.20%
2021/03/15	0	0.00	1	36.90	36.95	-1	441	-0.23%
2021/03/09	0	0.00	1	36.35	36.55	-1	409	-0.24%
2021/03/08	0	0.00	1	35.45	35.45	-1	375	-0.27%
2021/03/02	2	35.65	0	0.00	35.10	2	361	0.55%
2021/02/26	1	35.30	0	0.00	35.30	1	353	0.28%
2021/02/25	1	35.80	2	36.15	36.00	-1	337	-0.30%
2021/01/13	1	33.75	0	0.00	33.90	1	252	0.40%
2020/12/03	1	33.10	0	0.00	33.40	1	229	0.44%
2020/12/01	0	0.00	14	32.83	33.00	-14	244	-5.72%
2020/11/19	0	0.00	1	33.10	33.20	-1	304	-0.33%
2020/11/10	2	32.60	0	0.00	32.65	2	337	0.59%
2020/10/08	1	31.70	0	0.00	31.90	1	361	0.28%
2020/09/25	1	31.20	0	0.00	30.95	1	395	0.25%
2020/09/09	0	0.00	2	34.80	34.80	-2	355	-0.56%
2020/09/07	0	0.00	2	34.90	34.80	-2	360	-0.55%
2020/09/02	7	35.72	10	35.81	35.80	-3	338	-0.89%
2020/09/01	5	35.30	0	0.00	35.45	5	323	1.55%
2020/08/31	1	35.20	0	0.00	35.35	1	321	0.31%
2020/08/20	1	34.05	0	0.00	34.15	1	306	0.33%
2020/08/19	8	34.98	0	0.00	34.90	8	299	2.67%
2020/08/18	2	34.98	0	0.00	35.15	2	295	0.68%
2020/08/10	0	0.00	3	34.00	33.95	-3	276	-1.08%
2020/07/29	1	32.95	1	33.05	33.20	0	340	0.00%
2020/07/27	0	0.00	1	33.20	33.00	-1	453	-0.22%
2020/07/21	0	0.00	2	33.90	34.00	-2	458	-0.44%
2020/07/15	1	34.20	0	0.00	34.05	1	461	0.22%
2020/06/16	1	33.00	0	0.00	33.00	1	474	0.21%
2020/06/11	0	0.00	1	33.85	33.40	-1	489	-0.20%
2020/06/09	1	34.10	0	0.00	34.15	1	509	0.20%
2020/06/08	0	0.00	1	34.25	34.20	-1	530	-0.19%
2020/06/05	1	34.25	0	0.00	34.25	1	549	0.18%
2020/05/27	1	34.20	4	34.46	34.25	-3	554	-0.54%
2020/05/25	1	33.30	0	0.00	33.40	1	547	0.18%
2020/05/05	2	34.45	2	34.40	34.30	0	505	0.00%
2020/04/30	2	35.70	0	0.00	35.95	2	420	0.48%
2020/04/29	0	0.00	1	31.55	32.70	-1	372	-0.27%
2020/04/22	1	29.80	0	0.00	30.40	1	385	0.26%
2020/04/21	1	30.60	0	0.00	30.15	1	385	0.26%
2020/03/31	1	29.00	0	0.00	28.65	1	366	0.27%
2020/03/11	1	33.60	0	0.00	33.70	1	272	0.37%
2020/02/14	1	36.40	0	0.00	36.45	1	251	0.40%
2020/02/04	0	0.00	2	36.00	35.70	-2	253	-0.79%
2020/02/03	2	35.43	0	0.00	35.60	2	254	0.79%
2020/01/30	1	35.15	1	35.50	35.15	0	257	0.00%
2020/01/17	0	0.00	5	36.50	36.40	-5	244	-2.04%
2020/01/09	1	35.80	0	0.00	35.80	1	234	0.43%
2019/12/23	1	36.10	0	0.00	36.15	1	238	0.42%
2019/12/11	0	0.00	2	35.70	35.80	-2	246	-0.81%
2019/12/06	5	36.00	0	0.00	36.00	5	246	2.03%
2019/11/18	0	0.00	9	36.71	36.80	-9	234	-3.84%
2019/11/13	2	36.50	2	36.50	36.45	0	240	0.00%
2019/10/23	0	0.00	2	34.80	34.80	-2	324	-0.62%
2019/10/15	1	34.15	0	0.00	34.60	1	363	0.28%
2019/09/11	0	0.00	1	35.30	35.25	-1	473	-0.21%
2019/08/22	1	34.75	0	0.00	34.80	1	485	0.21%
2019/08/21	2	34.80	0	0.00	34.95	2	485	0.41%
2019/08/08	1	34.45	0	0.00	34.50	1	480	0.21%
2019/07/31	1	35.15	0	0.00	35.10	1	475	0.21%
2019/07/30	1	35.45	0	0.00	35.30	1	479	0.21%
2019/07/29	8	35.84	0	0.00	35.40	8	474	1.69%
2019/07/26	0	0.00	1	38.40	38.60	-1	446	-0.22%
2019/07/09	3	38.00	0	0.00	38.10	3	345	0.87%
2019/07/08	0	0.00	10	38.90	38.10	-10	345	-2.89%
2019/05/14	1	35.95	1	35.75	36.00	0	398	0.00%
2019/05/10	0	0.00	14	35.50	35.30	-14	393	-3.55%
2019/05/02	1	36.45	0	0.00	36.55	1	370	0.27%
2019/04/25	2	36.70	0	0.00	36.90	2	360	0.56%
2019/04/15	0	0.00	1	36.20	36.30	-1	330	-0.30%
2019/04/12	5	36.05	0	0.00	36.05	5	327	1.53%
2019/04/11	7	36.85	0	0.00	36.80	7	316	2.21%
2019/04/08	5	37.45	0	0.00	37.50	5	298	1.68%
2019/04/01	3	37.20	0	0.00	36.85	3	281	1.07%
2019/03/29	0	0.00	1	37.05	37.10	-1	275	-0.36%
2019/03/25	1	36.45	0	0.00	36.50	1	257	0.39%
2019/03/22	0	0.00	13	37.30	37.20	-13	247	-5.25%
2019/03/21	0	0.00	1	36.60	37.05	-1	215	-0.46%
2019/03/20	9	36.42	0	0.00	36.45	9	207	4.35%
2019/03/19	0	36.20	5	36.00	36.10	-5	202	-2.47%
2019/03/18	1	35.95	5	35.85	36.00	-4	199	-2.00%
2019/03/13	5	35.75	2	35.60	35.80	3	181	1.66%
2019/03/07	5	35.23	0	0.00	35.15	5	170	2.93%
2019/03/05	10	35.37	0	0.00	35.35	10	160	6.21%
2019/02/27	0	0.00	7	34.55	34.70	-7	148	-4.73%
2019/02/25	0	0.00	2	34.65	34.65	-2	141	-1.42%
2019/02/22	0	0.00	1	34.40	34.65	-1	135	-0.74%
2019/02/20	0	0.00	15	34.37	34.45	-15	132	-11.35%
2019/02/18	2	33.75	0	0.00	34.05	2	127	1.57%
2019/02/14	0	0.00	12	33.73	33.80	-12	123	-9.75%
2019/02/13	0	0.00	1	33.95	33.80	-1	121	-0.82%
2019/02/12	1	33.65	3	33.72	33.85	-2	119	-1.67%
2019/02/11	3	33.68	0	0.00	33.85	3	118	2.54%
2019/01/30	2	32.90	0	0.00	33.10	2	111	1.79%
2019/01/29	1	32.90	0	0.00	32.95	1	111	0.90%
2019/01/28	1	33.10	0	0.00	33.10	1	110	0.90%
2019/01/24	0	0.00	2	32.70	32.85	-2	110	-1.81%
2019/01/23	2	32.30	0	0.00	32.30	2	109	1.83%
2019/01/22	4	32.36	0	0.00	32.25	4	109	3.64%
2019/01/21	1	32.15	20	32.25	32.15	-19	117	-16.16%
2019/01/11	4	32.00	0	0.00	32.00	4	134	2.98%
2019/01/10	2	32.15	0	0.00	32.20	2	133	1.50%
2019/01/09	1	32.05	0	0.00	32.00	1	134	0.75%
2019/01/08	2	31.80	0	0.00	31.85	2	134	1.49%
2018/12/21	10	31.10	0	0.00	31.10	10	160	6.24%
2018/12/07	5	31.60	0	0.00	31.50	5	198	2.52%
2018/10/25	10	28.90	0	0.00	28.65	10	381	2.62%
2018/10/19	4	30.10	0	0.00	30.05	4	374	1.07%
2018/10/17	10	30.85	0	0.00	30.60	10	373	2.68%
2018/10/16	1	30.80	0	0.00	30.80	1	373	0.27%
2018/10/11	0	0.00	8	30.00	30.00	-8	372	-2.15%
2018/09/14	0	0.00	2	32.95	32.95	-2	342	-0.58%
2018/09/06	9	33.98	8	33.60	33.60	1	297	0.34%
2018/09/05	6	36.85	6	36.60	36.60	0	273	0.00%
2018/09/04	7	36.93	7	36.75	36.75	0	257	0.00%
2018/08/28	7	37.01	7	37.10	37.15	0	234	0.00%
2018/08/27	7	36.96	15	37.09	37.15	-8	222	-3.59%
2018/08/24	2	36.00	0	0.00	36.05	2	205	0.97%
2018/08/16	6	35.52	0	0.00	35.60	6	208	2.88%
2018/08/15	0	0.00	55	35.38	35.45	-55	206	-26.64%
2018/08/14	0	0.00	2	35.95	35.85	-2	202	-0.99%
2018/08/13	5	35.74	0	0.00	35.90	5	202	2.47%
2018/08/08	20	36.20	0	0.00	36.20	20	195	10.22%
2018/08/07	40	36.43	0	0.00	36.35	40	194	20.52%
2018/08/02	5	35.55	2	35.55	35.55	3	182	1.64%
2018/05/22	1	35.45	0	0.00	35.45	1	210	0.47%
2018/05/16	1	34.85	0	0.00	35.15	1	213	0.47%
2018/03/12	3	35.30	3	35.05	35.05	0	243	0.00%
2018/03/05	0	0.00	1	34.40	34.40	-1	237	-0.42%
2018/02/26	1	34.75	0	0.00	34.65	1	262	0.38%
2018/02/06	1	33.80	0	0.00	33.00	1	307	0.33%