新巨 (2420)-永豐金-彰化券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
62.1
漲跌
▼0.5
漲幅
-0.80%
成交量
627張
產業
上市電子零組件類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	64.20	63.00	-1	814	-0.12%
2024/05/27	0	0.00	5	67.30	66.40	-5	771	-0.65%
2024/05/24	3	66.20	0	0.00	68.60	3	738	0.41%
2024/05/23	9	68.92	0	0.00	67.70	9	685	1.31%
2024/05/22	0	0.00	0	59.10	64.50	0	523	0.00%
2024/05/21	0	0.00	0	58.80	58.70	0	469	0.00%
2024/05/13	1	57.50	1	59.00	57.80	0	471	0.00%
2024/04/16	0.1	53.50	0	0.00	53.80	0.1	385	0.03%
2024/03/20	0	0.00	0	54.40	54.20	0	334	-0.01%
2024/02/23	0	0.00	1	51.50	51.70	-1	227	-0.44%
2024/02/21	0	49.81	0	0.00	50.50	0	196	0.00%
2024/02/20	1	49.70	0	0.00	49.55	1	187	0.53%
2024/01/25	0	50.30	0	0.00	47.85	0	189	0.00%
2024/01/18	0.1	47.40	0	0.00	47.35	0.1	195	0.06%
2024/01/10	1	47.90	0	0.00	48.00	1	222	0.45%
2023/12/29	0	49.10	0	0.00	49.05	0	249	0.00%
2023/12/22	0	47.95	0	0.00	47.90	0	255	0.00%
2023/12/21	0	0.00	0	48.00	47.95	0	254	-0.01%
2023/12/19	1	48.15	0	0.00	48.05	1	252	0.40%
2023/12/11	0	49.00	0	0.00	49.15	0	247	0.00%
2023/12/05	0	49.15	0	0.00	49.20	0	253	0.00%
2023/12/01	1	48.10	0	0.00	48.10	1	246	0.41%
2023/11/27	0	48.00	0	0.00	47.50	0	248	0.00%
2023/11/22	0	0.00	2	48.20	48.20	-2	250	-0.80%
2023/11/10	0	0.00	1	47.00	47.10	-1	268	-0.37%
2023/11/02	1	45.85	0	0.00	45.80	1	275	0.36%
2023/10/16	0	0.00	2	47.80	47.75	-2	466	-0.43%
2023/10/11	0	0.00	1	46.25	46.95	-1	489	-0.20%
2023/10/02	0	0.00	1	45.95	45.95	-1	476	-0.21%
2023/09/28	0	0.00	9	45.71	45.90	-9	476	-1.89%
2023/09/19	9	46.13	0	0.00	45.85	9	494	1.82%
2023/09/11	1	45.75	0	0.00	44.85	1	494	0.20%
2023/08/24	0	0.00	4	44.75	44.85	-4	500	-0.80%
2023/08/16	0	46.50	0	0.00	46.25	0	484	0.00%
2023/08/15	0	45.80	0	0.00	45.50	0	480	0.00%
2023/08/14	0	46.08	0	0.00	45.40	0	476	0.00%
2023/07/31	0	0.00	1	52.00	52.60	-1	418	-0.24%
2023/07/28	1	51.60	1	51.20	51.90	0	383	0.00%
2023/07/27	0	0.00	3	51.10	51.20	-3	374	-0.80%
2023/07/26	4	51.03	2	50.90	51.70	2	363	0.55%
2023/07/24	0	0.00	5	48.85	49.65	-5	300	-1.66%
2023/07/19	0	0.00	4	47.95	47.95	-4	283	-1.41%
2023/07/17	4	49.50	0	0.00	49.50	4	273	1.46%
2023/07/14	3	46.57	0	0.00	47.25	3	255	1.17%
2023/07/07	0	0.00	1	46.75	47.50	-1	272	-0.37%
2023/06/29	0	0.00	0	46.35	46.30	0	258	0.00%
2023/06/16	0	0.00	1	46.10	46.20	-1	279	-0.36%
2023/06/08	1	46.00	0	0.00	45.90	1	283	0.35%
2023/06/06	1	46.00	0	0.00	46.05	1	285	0.35%
2023/05/23	1	45.35	0	0.00	45.45	1	298	0.33%
2023/04/17	1	44.80	0	0.00	44.95	1	218	0.46%
2023/04/14	2	44.55	0	0.00	44.60	2	213	0.94%
2023/03/27	0	43.90	0	0.00	43.55	0	177	0.00%
2023/03/23	0	43.70	0	0.00	43.85	0	171	0.00%
2023/03/16	1	42.90	0	0.00	42.90	1	140	0.71%
2023/03/15	0	43.10	0	0.00	43.15	0	138	0.00%
2023/03/13	0	42.50	0	0.00	42.25	0	132	0.00%
2023/03/08	0	42.80	0	0.00	43.10	0	127	0.00%
2023/03/06	0	43.70	0	0.00	43.70	0	114	0.01%
2023/02/21	0	42.10	0	0.00	42.00	0	91	0.04%
2023/02/20	0	42.05	0	0.00	42.00	0	92	0.00%
2023/02/14	0	41.50	0	0.00	41.10	0	96	0.00%
2023/02/13	0	41.07	0	0.00	41.00	0	95	0.00%
2023/02/10	0	0.00	1	40.85	41.00	-1	95	-1.05%
2023/01/31	0	0.00	1	40.20	40.20	-1	90	-1.10%
2023/01/30	0	0.00	2	39.98	40.15	-2	90	-2.20%
2023/01/13	3	39.45	0	0.00	39.50	3	93	3.22%
2023/01/12	0	40.20	0	0.00	39.60	0	113	0.00%
2023/01/10	0	0.00	1	39.95	39.90	-1	114	-0.87%
2023/01/06	0	0.00	1	39.40	39.50	-1	115	-0.87%
2023/01/03	1	39.00	0	0.00	39.20	1	124	0.80%
2022/12/28	1	39.35	0	0.00	39.25	1	126	0.79%
2022/12/19	1	39.30	0	0.00	39.30	1	145	0.69%
2022/12/16	0	40.10	0	0.00	39.70	0	145	0.00%
2022/12/14	0	0.00	2	39.95	39.90	-2	147	-1.35%
2022/12/12	0	39.65	0	0.00	39.50	0	147	0.00%
2022/12/07	1	39.30	0	0.00	39.30	1	150	0.67%
2022/12/06	1	39.55	0	0.00	39.50	1	150	0.67%
2022/12/05	0	0.00	1	40.00	40.00	-1	150	-0.67%
2022/12/01	1	39.65	0	0.00	39.80	1	153	0.65%
2022/11/24	0	39.13	0	0.00	39.10	0	158	0.00%
2022/11/23	0	0.00	1	38.95	38.90	-1	158	-0.63%
2022/11/17	1	39.00	0	0.00	39.00	1	191	0.52%
2022/11/14	1	38.45	0	0.00	38.55	1	191	0.52%
2022/10/27	1	37.55	0	0.00	37.55	1	206	0.48%
2022/10/20	0	37.00	0	0.00	37.20	0	203	0.00%
2022/09/01	2	40.85	0	0.00	40.95	2	164	1.21%
2022/08/29	3	40.85	0	0.00	41.10	3	160	1.86%
2022/08/25	0	43.85	0	0.00	43.70	0	137	0.00%
2022/08/24	1	43.60	0	0.00	43.55	1	130	0.77%
2022/08/22	0	0.00	2	43.60	43.70	-2	130	-1.53%
2022/08/17	1	43.70	0	0.00	43.60	1	125	0.80%
2022/08/16	0	0.00	1	43.70	43.90	-1	123	-0.81%
2022/08/11	0	42.83	0	0.00	42.50	0	114	0.00%
2022/08/05	0	0.00	0	41.55	41.50	0	115	0.00%
2022/07/26	0	43.30	0	41.45	41.30	0	124	0.00%
2022/07/20	1	41.15	0	0.00	40.70	1	133	0.75%
2022/07/12	0	0.00	5	39.80	39.75	-5	140	-3.57%
2022/07/08	5	40.10	0	0.00	40.20	5	141	3.53%
2022/07/07	1	39.80	0	0.00	39.75	1	144	0.69%
2022/06/22	0	0.00	1	41.55	41.60	-1	156	-0.64%
2022/05/12	0	42.05	0	0.00	41.85	0	228	0.00%
2022/04/08	0	43.25	0	0.00	43.10	0	297	0.00%
2022/03/23	0	43.90	0	0.00	43.55	0	358	0.00%
2022/03/16	0	43.55	0	0.00	43.00	0	398	0.00%
2022/03/14	0	43.90	0	0.00	44.10	0	419	0.00%
2022/03/11	0	43.50	0	0.00	43.40	0	444	0.00%
2022/01/25	0	0.00	1	42.15	41.85	-1	788	-0.13%
2022/01/17	0	42.10	2	41.80	42.00	-2	793	-0.25%
2022/01/11	1	42.45	0	0.00	42.20	1	855	0.12%
2022/01/07	0	0.00	10	43.70	43.45	-10	888	-1.13%
2021/12/29	10	45.35	0	0.00	45.35	10	905	1.10%
2021/12/14	1	46.35	0	0.00	46.60	1	1,090	0.09%
2021/12/13	1	47.50	0	0.00	47.35	1	1,084	0.09%
2021/12/10	1	48.15	0	0.00	47.95	1	1,074	0.09%
2021/12/07	2	47.90	2	47.85	47.75	0	1,042	0.00%
2021/12/06	3	47.33	3	47.33	47.20	0	1,016	0.00%
2021/12/03	0	0.00	1	46.40	46.55	-1	985	-0.10%
2021/11/30	0	0.00	1	47.55	46.95	-1	977	-0.10%
2021/11/29	3	46.32	3	46.82	46.90	0	953	0.00%
2021/11/25	0	0.00	1	46.80	46.20	-1	926	-0.11%
2021/11/24	0	0.00	2	46.63	47.20	-2	911	-0.22%
2021/11/10	0	42.80	0	0.00	43.35	0	808	0.00%
2021/11/05	1	43.40	1	42.90	43.60	0	765	0.00%
2021/11/01	0	41.28	0	0.00	41.60	0	709	0.00%
2021/10/21	1	39.50	0	0.00	40.60	1	722	0.14%
2021/10/20	0	0.00	1	39.15	39.20	-1	711	-0.14%
2021/10/07	0	0.00	1	42.60	42.55	-1	687	-0.15%
2021/10/04	0	0.00	1	41.80	41.65	-1	811	-0.12%
2021/10/01	0	0.00	1	42.40	41.15	-1	807	-0.12%
2021/09/28	2	44.75	9	44.95	45.20	-7	753	-0.93%
2021/09/24	0	0.00	4	43.01	43.95	-4	644	-0.62%
2021/09/23	0	0.00	1	42.00	42.00	-1	614	-0.16%
2021/09/10	0	0.00	1	41.35	41.45	-1	612	-0.16%
2021/08/31	0	41.00	1	41.15	41.15	-1	603	-0.17%
2021/08/19	1	39.50	0	0.00	39.30	1	592	0.17%
2021/08/16	1	39.75	0.4	39.70	39.90	0.7	576	0.11%
2021/08/11	1	39.65	12	39.88	39.65	-11	566	-1.94%
2021/08/04	0.1	41.85	0	0.00	41.55	0.1	590	0.01%
2021/08/02	0	0.00	2	41.60	41.70	-2	592	-0.34%
2021/07/26	0	0.00	0.1	42.30	42.20	-0.1	593	-0.01%
2021/07/16	0	0.00	1	41.30	41.90	-1	605	-0.17%
2021/07/09	0	0.00	5	40.33	41.00	-5	534	-0.94%
2021/06/30	0	0.00	1	38.95	39.00	-1	503	-0.20%
2021/06/29	0	0.00	2	38.75	38.75	-2	511	-0.39%
2021/06/23	2	37.75	0	0.00	37.75	2	537	0.37%
2021/06/16	10	38.28	0	0.00	38.30	10	557	1.79%
2021/06/11	1	38.10	0	0.00	38.25	1	566	0.18%
2021/06/10	0	0.00	1	37.70	37.80	-1	569	-0.18%
2021/06/01	0	0.00	0.4	36.90	37.15	-0.4	653	-0.05%
2021/05/27	0	0.00	1	36.50	36.50	-1	671	-0.15%
2021/05/25	2	36.45	4	36.45	36.40	-2	738	-0.27%
2021/05/21	1	36.20	0	0.00	36.20	1	753	0.13%
2021/05/18	0.2	36.15	2	35.93	36.15	-1.8	756	-0.24%
2021/05/17	1	34.65	0	0.00	35.00	1	753	0.13%
2021/05/14	1	35.95	0	0.00	35.95	1	743	0.13%
2021/05/12	2	37.00	0	0.00	36.20	2	729	0.27%
2021/05/11	4	38.10	0	0.00	37.45	4	706	0.57%
2021/05/07	2	37.80	0	0.00	38.10	2	698	0.29%
2021/05/06	0	0.00	1	37.95	37.45	-1	696	-0.14%
2021/05/05	1.2	37.12	0	0.00	37.40	1.2	692	0.17%
2021/05/03	6	38.82	0	0.00	38.75	6	669	0.90%
2021/04/29	1	39.25	0	0.00	39.30	1	662	0.15%
2021/04/28	2	39.95	1	39.70	39.65	1	654	0.15%
2021/04/27	2	39.83	6.2	39.87	39.85	-4.2	651	-0.64%
2021/04/26	5	39.30	5	39.23	39.35	0	637	0.00%
2021/04/23	1	38.50	0	0.00	38.60	1	625	0.16%
2021/04/22	3.1	38.88	1	39.50	38.30	2.1	621	0.34%
2021/04/20	5	38.82	1	38.95	38.75	4	598	0.67%
2021/04/19	1	38.65	1	38.50	38.65	0	588	0.00%
2021/04/16	1	38.00	0	0.00	38.10	1	577	0.17%
2021/04/15	0	0.00	1	37.95	37.80	-1	576	-0.17%
2021/04/14	5	37.73	0	0.00	37.55	5	574	0.87%
2021/04/08	2	38.35	0	0.00	38.75	2	567	0.35%
2021/04/01	0	0.00	5	38.00	37.90	-5	545	-0.92%
2021/03/31	0	0.00	5	37.99	38.05	-5	532	-0.94%
2021/03/22	3	36.85	0	0.00	37.10	3	477	0.63%
2021/03/15	1	36.80	0	0.00	36.95	1	441	0.23%
2021/03/10	2	36.60	0	0.00	36.50	2	419	0.48%
2021/03/02	5	35.40	0	0.00	35.10	5	361	1.38%
2021/02/25	0	0.00	1	36.10	36.00	-1	337	-0.30%
2021/02/18	0	0.00	4	33.40	33.45	-4	270	-1.48%
2021/01/28	0	0.00	2	32.80	32.65	-2	261	-0.76%
2021/01/27	0	0.00	1	33.00	32.85	-1	259	-0.38%
2021/01/26	2	32.65	0	0.00	32.85	2	259	0.77%
2021/01/15	0	0.00	2	34.00	33.85	-2	240	-0.83%
2021/01/13	3	33.70	0	0.00	33.90	3	252	1.19%
2021/01/11	4	33.85	0	0.00	34.10	4	249	1.60%
2021/01/06	0	0.00	2	34.25	33.90	-2	239	-0.84%
2020/12/28	2	33.50	0	0.00	33.55	2	196	1.02%
2020/12/07	0	0.00	1	33.65	33.60	-1	231	-0.43%
2020/12/03	0	0.00	1	33.35	33.40	-1	229	-0.44%
2020/11/18	8	32.98	0	0.00	32.95	8	303	2.64%
2020/11/12	0	0.00	1	32.70	32.50	-1	325	-0.31%
2020/10/28	1	32.00	0	0.00	32.15	1	363	0.27%
2020/10/27	0	0.00	1	32.35	32.25	-1	362	-0.28%
2020/10/21	0	0.00	1	33.25	32.70	-1	372	-0.27%
2020/09/30	0	0.00	1	31.35	31.35	-1	381	-0.26%
2020/09/18	1	32.45	0	0.00	32.50	1	389	0.26%
2020/09/02	5	35.70	5	35.85	35.80	0	338	0.00%
2020/08/31	6	35.20	6	35.49	35.35	0	321	0.00%
2020/08/28	2	35.10	2	34.95	34.90	0	301	0.00%
2020/08/27	1	35.05	1	34.95	34.95	0	302	0.00%
2020/08/26	1	34.95	7	34.99	34.95	-6	301	-1.99%
2020/08/17	0	0.00	2	34.95	34.80	-2	295	-0.68%
2020/07/24	0	0.00	1	33.60	33.55	-1	458	-0.22%
2020/07/21	1	33.90	0	0.00	34.00	1	458	0.22%
2020/07/15	1	34.20	1	34.20	34.05	0	461	0.00%
2020/07/07	2	33.95	0	0.00	34.00	2	450	0.44%
2020/07/06	0	0.00	2	34.30	34.15	-2	451	-0.44%
2020/06/16	5	33.00	0	0.00	33.00	5	474	1.05%
2020/06/04	5	34.00	0	0.00	34.10	5	554	0.90%
2020/06/01	1	33.65	0	0.00	33.60	1	551	0.18%
2020/05/27	0	0.00	1	34.50	34.25	-1	554	-0.18%
2020/05/20	0	0.00	3	33.75	33.70	-3	542	-0.55%
2020/05/14	1	33.80	0	0.00	33.65	1	536	0.19%
2020/05/12	1	33.30	1	33.55	33.55	0	534	0.00%
2020/05/07	1	34.30	0	0.00	34.50	1	513	0.19%
2020/05/04	3	35.63	4	36.46	35.20	-1	480	-0.21%
2020/04/30	0	0.00	1	35.95	35.95	-1	420	-0.24%
2020/03/25	0	0.00	4	28.85	28.85	-4	355	-1.13%
2020/03/20	0	0.00	8	27.20	27.60	-8	347	-2.30%
2020/03/19	0	0.00	3	26.60	25.90	-3	340	-0.88%
2020/03/13	4	29.98	0	0.00	30.65	4	310	1.29%
2020/03/11	3	33.85	0	0.00	33.70	3	272	1.10%
2020/03/10	4	33.99	0	0.00	34.70	4	252	1.59%
2020/03/09	1	34.80	0	0.00	34.80	1	244	0.41%
2020/03/02	1	35.30	1	35.50	35.40	0	234	0.00%
2020/02/27	1	35.65	0	0.00	35.70	1	229	0.44%
2020/02/24	1	35.80	0	0.00	35.85	1	227	0.44%
2020/02/21	0	0.00	1	36.20	36.10	-1	227	-0.44%
2020/02/12	1	36.30	1	36.35	36.35	0	257	0.00%
2020/02/10	2	35.90	0	0.00	36.05	2	256	0.78%
2020/02/07	0	0.00	1	36.15	35.90	-1	255	-0.39%
2020/02/04	1	35.70	0	0.00	35.70	1	253	0.39%
2020/02/03	0	0.00	1	35.10	35.60	-1	254	-0.39%
2020/01/31	1	35.75	0	0.00	35.75	1	257	0.39%
2020/01/16	1	36.20	0	0.00	36.20	1	242	0.41%
2020/01/13	1	36.00	0	0.00	36.45	1	239	0.42%
2020/01/07	1	35.70	0	0.00	35.90	1	235	0.43%
2019/11/14	0	0.00	1	36.25	36.25	-1	244	-0.41%
2019/11/13	1	36.60	0	0.00	36.45	1	240	0.42%
2019/11/08	0	0.00	1	35.55	35.35	-1	230	-0.43%
2019/11/06	1	35.25	0	0.00	35.40	1	234	0.43%
2019/10/30	0	0.00	2	35.70	36.00	-2	255	-0.78%
2019/09/17	1	35.00	0	0.00	35.15	1	470	0.21%
2019/08/29	0	0.00	1	35.20	35.05	-1	482	-0.21%
2019/08/06	0	0.00	1	33.70	34.15	-1	483	-0.21%
2019/08/02	0	0.00	3	34.50	34.30	-3	483	-0.62%
2019/07/29	2	35.85	0	0.00	35.40	2	474	0.42%
2019/07/26	3	38.45	0	0.00	38.60	3	446	0.67%
2019/07/18	0	0.00	45	38.50	38.40	-45	391	-11.49%
2019/07/05	0	0.00	45	38.20	38.30	-45	340	-13.23%
2019/07/04	0	0.00	34	37.30	37.65	-34	317	-10.71%
2019/06/18	0	0.00	1	36.55	36.65	-1	371	-0.27%
2019/05/27	1	36.20	0	0.00	36.40	1	405	0.25%
2019/05/16	0	0.00	1	36.90	36.90	-1	412	-0.24%
2019/05/13	5	36.10	0	0.00	36.10	5	395	1.26%
2019/04/29	0	0.00	5	36.60	36.70	-5	367	-1.36%
2019/04/26	0	0.00	3	36.85	36.80	-3	363	-0.83%
2019/04/17	2	36.10	0	0.00	36.30	2	337	0.59%
2019/04/03	1	37.15	2	37.20	37.30	-1	291	-0.34%
2019/03/25	2	36.45	0	0.00	36.50	2	257	0.78%
2019/03/21	0	37.10	0	0.00	37.05	0	215	0.00%
2019/03/20	0	36.45	0	0.00	36.45	0	207	0.01%
2019/02/22	30	34.40	0	0.00	34.65	30	135	22.10%
2019/01/29	30	32.90	0	0.00	32.95	30	111	26.88%
2019/01/22	0	0.00	2	32.25	32.25	-2	109	-1.82%
2019/01/10	0	0.00	1	32.15	32.20	-1	133	-0.75%
2018/12/13	3	32.38	0	0.00	32.35	3	168	1.78%
2018/11/20	60	31.43	0	0.00	31.50	60	361	16.62%
2018/11/16	4	31.15	0	0.00	31.25	4	360	1.11%
2018/10/26	1	28.70	0	0.00	28.75	1	382	0.26%
2018/10/24	0	0.00	2	30.00	29.15	-2	378	-0.53%
2018/09/17	1	32.80	0	0.00	32.90	1	346	0.29%
2018/09/10	3	31.80	0	0.00	31.80	3	313	0.96%
2018/09/06	1	33.75	0	0.00	33.60	1	297	0.34%
2018/08/23	0	0.00	5	35.95	36.10	-5	207	-2.41%
2018/08/06	5	36.00	0	0.00	36.10	5	190	2.62%
2018/06/04	0	0.00	1	36.00	36.00	-1	215	-0.46%
2018/06/01	1	35.05	0	0.00	35.55	1	212	0.47%
2018/05/24	2	35.50	0	0.00	35.50	2	207	0.96%
2018/05/21	0.5	35.35	0	0.00	35.55	0.5	212	0.22%
2018/05/14	1	35.20	0	0.00	35.10	1	220	0.45%
2018/05/10	2	35.70	0	0.00	35.70	2	219	0.91%
2018/04/17	0	0.00	1	35.40	35.50	-1	254	-0.39%
2018/03/29	1	36.20	0	0.00	36.20	1	257	0.39%
2018/03/28	0	0.00	2	35.70	35.70	-2	251	-0.79%
2018/02/23	1	34.60	0	0.00	34.75	1	286	0.35%
2018/02/22	1	34.25	0	0.00	34.25	1	290	0.34%
2018/02/06	4	32.93	10	33.60	33.00	-6	307	-1.95%
2018/02/05	3	33.95	2	33.95	34.10	1	301	0.33%
2018/01/18	2	34.65	0	0.00	34.70	2	341	0.59%
2018/01/15	0	0.00	2	34.95	34.30	-2	363	-0.55%
2018/01/12	1	34.30	0	0.00	34.30	1	355	0.28%