中裕 (4147)-永豐金-桃園券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
85.8
漲跌
▲0.8
漲幅
+0.94%
成交量
549張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	86.10	85.80	-1	2,318	-0.04%
2024/05/02	0	0.00	1	85.00	85.00	-1	2,321	-0.04%
2024/04/30	0	0.00	3	85.50	85.50	-3	2,329	-0.13%
2024/04/29	1	85.50	0	0.00	86.00	1	2,338	0.04%
2024/04/26	0	0.00	4.1	83.05	83.00	-4.1	2,324	-0.18%
2024/04/25	1	82.80	1	83.50	82.50	0	2,325	0.00%
2024/04/24	10	84.70	3	84.50	84.80	7	2,321	0.30%
2024/04/23	1	83.00	0	0.00	82.80	1	2,328	0.04%
2024/04/22	1	82.50	1	82.80	81.80	0	2,329	0.00%
2024/04/19	3	83.93	0	0.00	83.10	3	2,334	0.13%
2024/04/18	0	0.00	1	87.00	86.80	-1	2,357	-0.04%
2024/04/17	3	88.23	0	0.00	87.80	3	2,356	0.13%
2024/04/16	2	88.65	1	89.30	87.90	1	2,351	0.04%
2024/04/15	0	0.00	1	92.00	90.10	-1	2,342	-0.04%
2024/04/12	1	94.50	0	0.00	94.00	1	2,339	0.04%
2024/04/11	3	94.90	4	94.78	95.80	-1	2,349	-0.04%
2024/04/10	2	96.10	6	95.65	93.20	-4	2,339	-0.17%
2024/04/09	3	95.93	4	96.28	96.20	-1	2,301	-0.04%
2024/04/08	1	92.30	3	91.87	93.00	-2	2,236	-0.09%
2024/04/03	4	90.80	2	89.85	90.60	2	2,195	0.09%
2024/04/02	0	0.00	1	89.60	88.50	-1	2,088	-0.05%
2024/04/01	1	90.20	3	89.80	90.10	-2	2,074	-0.10%
2024/03/29	2	88.70	0	0.00	87.50	2	2,053	0.10%
2024/03/28	2	88.30	0	0.00	88.40	2	2,045	0.10%
2024/03/27	0	88.90	1	88.20	88.00	-1	2,040	-0.05%
2024/03/25	5	88.00	2	88.05	87.80	3	2,027	0.15%
2024/03/22	0	89.20	0	0.00	88.80	0	2,020	0.00%
2024/03/21	0	0.00	1	88.60	88.60	-1	2,014	-0.05%
2024/03/20	2	90.60	1	89.80	89.40	1	2,002	0.05%
2024/03/19	0	0.00	1	90.80	91.10	-1	1,988	-0.05%
2024/03/18	2	90.40	2	90.95	91.30	0	1,981	0.00%
2024/03/15	2	92.10	2	90.80	90.10	0	1,970	0.00%
2024/03/14	3	91.63	4	91.58	91.70	-1	1,960	-0.05%
2024/03/13	1	90.20	0.1	92.30	90.90	1	1,947	0.05%
2024/03/12	5.1	92.79	5.1	91.69	91.90	0	1,944	0.00%
2024/03/11	3.2	94.13	0.1	94.50	94.10	3.1	1,907	0.16%
2024/03/08	6.1	97.13	1	98.60	96.80	5.1	1,865	0.27%
2024/03/07	0.5	107.00	5	107.00	107.50	-4.5	1,797	-0.25%
2024/03/06	1	101.00	3	102.67	103.50	-2	1,735	-0.12%
2024/03/05	7	105.29	7	103.86	102.50	0	1,704	0.00%
2024/03/04	0	0.00	10	110.15	109.00	-10	1,641	-0.61%
2024/03/01	3	108.67	3	108.00	109.00	0	1,602	0.00%
2024/02/29	9.2	110.50	20	109.88	110.50	-10.8	1,559	-0.69%
2024/02/27	16	113.41	11.1	114.63	114.00	5	1,413	0.35%
2024/02/26	6	106.08	10	108.05	108.00	-4	1,247	-0.32%
2024/02/23	5	103.20	0.3	102.50	102.50	4.7	1,107	0.42%
2024/02/22	2	95.55	1	95.50	96.30	1	1,019	0.10%
2024/02/21	4	94.70	2.1	95.52	94.80	1.9	1,005	0.19%
2024/02/20	2	94.45	8	94.08	96.30	-6	979	-0.61%
2024/02/19	1	93.80	1	93.80	93.00	0	952	0.00%
2024/02/16	0	0.00	5	92.70	91.60	-5	952	-0.52%
2024/02/15	3	92.23	2	92.41	91.10	1	963	0.10%
2024/02/05	2	88.56	2	89.55	88.70	0	978	0.00%
2024/02/02	1	89.30	1	90.20	89.80	0	993	0.00%
2024/02/01	7	90.24	5	90.62	91.50	2	985	0.20%
2024/01/31	0.1	86.11	0.1	86.30	86.00	0	949	0.00%
2024/01/25	0	88.00	0	0.00	87.80	0	975	0.00%
2024/01/24	11	87.59	11.1	87.59	88.90	-0.1	991	-0.01%
2024/01/23	1	86.30	1	86.50	86.60	0	1,004	0.00%
2024/01/22	0	85.10	0	0.00	85.10	0	1,007	0.00%
2024/01/19	1	84.81	3	85.50	85.70	-2	1,059	-0.19%
2024/01/18	2	85.85	1	86.10	85.50	1	1,061	0.10%
2024/01/16	3.2	88.97	3.2	89.41	89.10	0	1,071	0.00%
2024/01/15	12	90.87	22	90.75	90.80	-10	1,072	-0.93%
2024/01/12	5.8	90.24	4	90.08	89.10	1.8	1,055	0.17%
2024/01/11	1	88.10	1	87.90	88.00	0	1,018	0.00%
2024/01/09	0	0.00	1	86.50	87.00	-1	1,017	-0.10%
2024/01/08	1	87.00	1	88.20	87.20	0	1,011	0.00%
2024/01/05	1.1	87.20	1	87.90	87.10	0.1	996	0.01%
2024/01/04	2	85.65	2	84.85	85.20	0	956	0.00%
2024/01/03	0	0.00	1	83.10	83.00	-1	946	-0.11%
2023/12/22	0	0.00	2	82.40	80.90	-2	1,004	-0.20%
2023/12/21	1	82.00	1	82.20	82.10	0	1,013	0.00%
2023/12/18	1	82.20	0	0.00	82.00	1	1,110	0.09%
2023/12/12	1	82.50	0	0.00	82.50	1	1,235	0.08%
2023/12/07	1	82.20	0	0.00	82.50	1	1,349	0.07%
2023/12/04	0	0.00	4	86.58	85.90	-4	1,703	-0.23%
2023/12/01	8	84.90	0	0.00	85.10	8	1,773	0.45%
2023/11/30	2	84.60	2	84.50	84.30	0	1,913	0.00%
2023/11/29	0	0.00	1	84.50	84.30	-1	1,959	-0.05%
2023/11/27	2	84.30	1	83.90	83.90	1	2,134	0.05%
2023/11/21	10	82.96	1	82.70	82.70	9	2,373	0.38%
2023/11/20	1	83.10	1	83.60	82.40	0	2,415	0.00%
2023/11/17	1	82.10	0	0.00	82.40	1	2,490	0.04%
2023/11/15	2	81.50	3	81.87	81.90	-1	2,750	-0.04%
2023/11/14	6	77.40	7	79.49	79.70	-1	2,808	-0.04%
2023/11/13	6	78.38	3	77.57	77.70	3	2,793	0.11%
2023/11/10	9	83.51	9	81.68	81.70	0	2,757	0.00%
2023/11/09	13	85.96	14	84.10	84.00	-1	2,740	-0.04%
2023/11/07	5	88.16	5.1	87.30	87.20	-0.1	2,743	0.00%
2023/11/06	5	86.50	6	88.18	87.60	-1	2,785	-0.04%
2023/11/03	3.1	87.27	4	86.50	86.30	-0.9	2,834	-0.03%
2023/11/02	1	87.00	1	86.70	86.90	0	2,833	0.00%
2023/10/31	5	87.96	3	87.20	86.50	2	2,851	0.07%
2023/10/30	5	87.42	5	87.40	87.50	0	2,847	0.00%
2023/10/27	1	87.80	0	0.00	87.40	1	2,846	0.04%
2023/10/26	2	85.60	2	84.20	84.00	0	2,806	0.00%
2023/10/25	2	85.80	1	87.40	85.90	1	2,821	0.04%
2023/10/24	4	84.98	2	86.60	86.80	2	2,831	0.07%
2023/10/23	0	83.40	0	0.00	84.30	0	2,848	0.00%
2023/10/18	1	81.60	0	0.00	81.50	1	2,951	0.03%
2023/10/13	1	85.70	0	0.00	85.40	1	3,075	0.03%
2023/10/06	0	0.00	1	88.00	87.80	-1	3,166	-0.03%
2023/10/05	1	87.10	2	86.80	85.60	-1	3,175	-0.03%
2023/10/04	0	0.00	11	85.78	86.00	-11	3,186	-0.35%
2023/10/02	1	87.70	1	88.40	88.80	0	3,236	0.00%
2023/09/28	1	88.40	1	88.80	88.30	0	3,275	0.00%
2023/09/27	1	87.90	1	87.90	88.00	0	3,286	0.00%
2023/09/26	0	0.00	1	87.50	87.40	-1	3,311	-0.03%
2023/09/25	6	89.20	2	89.15	89.40	4	3,380	0.12%
2023/09/22	6	86.98	5	83.06	87.20	1	3,550	0.03%
2023/09/21	2	83.70	6	83.67	83.30	-4	3,565	-0.11%
2023/09/19	2	87.60	1	89.20	87.00	1	3,627	0.03%
2023/09/18	8	90.15	4	89.90	89.70	4	3,609	0.11%
2023/09/15	1	91.40	1	90.70	90.50	0	3,607	0.00%
2023/09/14	2	90.10	1	91.20	91.80	1	3,600	0.03%
2023/09/13	2	92.00	2	91.80	90.80	0	3,573	0.00%
2023/09/12	0	0.00	6	91.70	92.20	-6	3,582	-0.17%
2023/09/11	1	94.10	3	93.97	92.10	-2	3,593	-0.06%
2023/09/08	9.1	93.64	2	94.10	93.70	7.1	3,549	0.20%
2023/09/07	8.1	99.55	10.2	99.17	96.80	-2.1	3,455	-0.06%
2023/09/06	2.3	107.15	4	105.63	107.50	-1.7	3,319	-0.05%
2023/09/05	12.1	113.39	14	107.29	106.50	-1.9	3,251	-0.06%
2023/09/04	2.1	117.51	7	117.50	118.00	-4.9	3,146	-0.16%
2023/09/01	7	119.00	4	119.11	118.00	3	3,149	0.09%
2023/08/31	15	117.23	10	117.70	118.50	5	3,182	0.16%
2023/08/30	12	117.37	9	118.72	116.50	3	3,136	0.10%
2023/08/28	2	106.50	0	0.00	107.50	2	3,146	0.06%
2023/08/25	0	0.00	1	109.00	108.50	-1	3,199	-0.03%
2023/08/24	0	0.00	2	106.50	107.50	-2	3,174	-0.06%
2023/08/23	10	108.45	0	0.00	107.50	10	3,150	0.32%
2023/08/22	15	111.63	16	111.72	111.50	-1	3,106	-0.03%
2023/08/21	11	109.86	8.2	112.63	112.50	2.8	3,027	0.09%
2023/08/18	5	103.00	4	103.63	103.00	1	2,908	0.03%
2023/08/17	0	0.00	1	99.40	99.60	-1	2,859	-0.03%
2023/08/16	1	95.90	0	0.00	96.20	1	2,885	0.03%
2023/08/15	0	0.00	3	93.50	93.80	-3	2,934	-0.10%
2023/08/14	2	92.00	4	94.25	93.50	-2	2,973	-0.07%
2023/08/11	0	0.00	3	97.23	96.70	-3	3,065	-0.10%
2023/08/10	1	96.10	0	0.00	95.90	1	3,158	0.03%
2023/08/09	5	101.50	7	98.80	99.20	-2	3,272	-0.06%
2023/08/08	0	0.00	2	95.05	95.00	-2	3,565	-0.06%
2023/08/07	0	0.00	4	96.30	94.40	-4	3,649	-0.11%
2023/08/04	4.1	93.58	6	91.68	95.00	-1.9	3,651	-0.05%
2023/08/02	2	92.55	0	0.00	92.20	2	3,684	0.05%
2023/07/28	2	94.60	1	95.10	94.50	1	3,797	0.03%
2023/07/26	3	99.00	2	98.95	97.10	1	3,865	0.03%
2023/07/25	3	102.33	3.1	102.02	102.00	-0.1	3,886	0.00%
2023/07/24	0	0.00	2	100.75	100.00	-2	3,867	-0.05%
2023/07/21	3	98.73	3	99.60	96.80	0	4,133	0.00%
2023/07/20	1	101.00	6	99.33	98.50	-5	4,489	-0.11%
2023/07/19	10	101.55	3	101.33	100.00	7	4,546	0.15%
2023/07/18	0	0.00	1	97.60	96.50	-1	4,711	-0.02%
2023/07/17	6	98.57	0	0.00	97.90	6	5,012	0.12%
2023/07/14	2	95.30	5	96.94	97.10	-3	5,242	-0.06%
2023/07/13	8	93.40	2	92.50	92.50	6	5,379	0.11%
2023/07/12	1	95.10	1	93.50	93.40	0	5,425	0.00%
2023/07/11	2	95.20	0	0.00	95.00	2	5,542	0.04%
2023/07/10	8.2	96.15	6	97.25	96.40	2.2	5,838	0.04%
2023/07/07	7	99.61	1	99.20	98.40	6	5,987	0.10%
2023/07/06	5	103.50	6	101.00	100.50	-1	6,066	-0.02%
2023/07/04	6	103.08	11	103.00	102.50	-5	6,199	-0.08%
2023/07/03	6	100.93	6	102.92	102.50	0	6,203	0.00%
2023/06/30	30	106.98	8.1	105.60	106.00	21.9	6,188	0.35%
2023/06/29	1	106.00	2	106.50	108.00	-1	6,063	-0.02%
2023/06/28	0	0.00	2	98.00	98.60	-2	6,094	-0.03%
2023/06/27	9	96.11	8	98.01	98.00	1	6,211	0.02%
2023/06/21	4	94.60	5	95.12	94.90	-1	6,618	-0.02%
2023/06/19	1	97.30	1	97.70	97.60	0	6,817	0.00%
2023/06/16	4	97.95	13	98.28	96.60	-9	6,819	-0.13%
2023/06/15	6	98.15	16	98.57	98.50	-10	6,795	-0.15%
2023/06/14	3	101.50	1	104.00	100.50	2	6,756	0.03%
2023/06/13	3	102.83	0	0.00	102.50	3	6,746	0.04%
2023/06/12	9	101.67	3	102.33	102.50	6	6,731	0.09%
2023/06/09	0	105.50	0	0.00	105.50	0	6,687	0.00%
2023/06/08	0	0.00	2	106.50	107.50	-2	6,692	-0.03%
2023/06/07	2	109.00	0	0.00	107.50	2	6,670	0.03%
2023/06/06	16.2	109.43	6	110.83	108.50	10.2	6,644	0.15%
2023/06/05	2	116.00	3	119.00	116.50	-1	6,555	-0.02%
2023/06/02	2	116.75	2	115.50	115.50	0	6,513	0.00%
2023/06/01	7	117.79	13	117.15	117.00	-6	6,449	-0.09%
2023/05/31	4	113.50	7	114.14	112.50	-3	6,368	-0.05%
2023/05/30	1	109.50	1	110.50	109.50	0	6,324	0.00%
2023/05/29	2.1	108.81	10	108.00	109.50	-7.9	6,381	-0.12%
2023/05/26	2	107.50	0	0.00	106.50	2	6,536	0.03%
2023/05/25	2	110.50	3	109.83	109.50	-1	6,625	-0.02%
2023/05/24	3	113.00	8	111.00	113.00	-5	6,603	-0.08%
2023/05/23	2	112.50	11.1	111.65	112.50	-9.1	6,558	-0.14%
2023/05/22	25	109.96	4	112.13	111.50	21	6,525	0.32%
2023/05/19	1	109.00	16	110.16	107.00	-15	6,476	-0.23%
2023/05/17	5	112.90	1	113.00	112.00	4	6,364	0.06%
2023/05/16	3	111.00	2	110.75	111.00	1	6,254	0.02%
2023/05/15	2	107.00	2	107.25	106.50	0	6,148	0.00%
2023/05/12	18.1	107.16	10	104.25	105.00	8.1	5,991	0.13%
2023/05/11	6	116.17	17	117.74	113.50	-11	5,643	-0.19%
2023/05/10	1	123.50	4	123.00	126.00	-3	5,561	-0.05%
2023/05/09	7	126.50	7	125.29	124.00	0	5,545	0.00%
2023/05/08	8.2	131.48	5	131.00	132.00	3.2	5,500	0.06%
2023/05/04	6	125.50	4	132.00	132.00	2	5,446	0.04%
2023/05/03	0	0.00	5	126.20	121.50	-5	5,357	-0.09%
2023/05/02	1	122.00	2	122.25	123.00	-1	5,308	-0.02%
2023/04/28	1	117.50	8	117.75	118.50	-7	5,257	-0.13%
2023/04/27	2	109.50	2	111.50	111.00	0	5,201	0.00%
2023/04/26	3	111.67	3	111.33	112.50	0	5,183	0.00%
2023/04/25	9	114.83	11	115.14	112.00	-2	4,868	-0.04%
2023/04/24	11	112.50	8	113.13	111.50	3	4,469	0.07%
2023/04/21	11	110.64	10	113.70	112.50	1	4,367	0.02%
2023/04/20	22	115.02	9	115.78	112.50	13	4,139	0.31%
2023/04/19	4	113.50	12	114.50	118.00	-8	3,813	-0.21%
2023/04/18	9	107.28	18	108.00	107.50	-9	3,548	-0.25%
2023/04/17	4	104.50	1	106.00	104.00	3	3,383	0.09%
2023/04/14	19	105.11	8	105.00	103.00	11	3,305	0.33%
2023/04/13	14	106.75	6	108.83	108.00	8	3,180	0.25%
2023/04/12	13	98.85	6	101.37	104.50	7	2,866	0.24%
2023/04/10	4	90.90	6	90.55	90.70	-2	2,597	-0.08%
2023/04/07	0	0.00	0.1	94.96	92.60	-0.1	2,553	0.00%
2023/03/31	5	91.30	4	91.75	92.10	1	2,414	0.04%
2023/03/30	2.1	90.55	1	89.40	91.20	1.1	2,366	0.05%
2023/03/29	3	92.30	0	0.00	92.20	3	2,298	0.13%
2023/03/28	17	93.65	11	92.37	92.70	6	2,232	0.27%
2023/03/27	19	96.81	18	97.68	96.70	1	2,073	0.05%
2023/03/24	5	89.46	27	89.65	95.70	-22	1,851	-1.19%
2023/03/23	9	86.49	19	87.21	87.00	-10	1,598	-0.63%
2023/03/22	6	79.07	4	79.25	79.50	2	1,422	0.14%
2023/03/21	1	76.90	1	77.20	77.90	0	1,465	0.00%
2023/03/20	1	76.00	2	72.80	75.20	-1	1,534	-0.07%
2023/03/13	3	71.13	0	0.00	71.20	3	1,609	0.19%
2023/03/10	1	72.80	0	0.00	72.60	1	1,595	0.06%
2023/03/09	0	77.00	5	75.20	75.30	-5	1,599	-0.31%
2023/03/08	2	77.90	0	0.00	77.30	2	1,571	0.13%
2023/03/07	0	0.00	3	79.10	78.60	-3	1,550	-0.19%
2023/03/06	0	0.00	2	81.00	79.20	-2	1,537	-0.13%
2023/03/03	1	80.48	0	0.00	80.70	1	1,513	0.07%
2023/03/02	0	0.00	2	79.80	80.90	-2	1,477	-0.14%
2023/03/01	3	80.00	2	79.00	79.20	1	1,450	0.07%
2023/02/24	7	79.37	6	79.82	79.60	1	1,374	0.07%
2023/02/23	2	77.60	2	77.80	77.80	0	1,204	0.00%
2023/02/22	0	69.50	0	0.00	70.80	0	1,077	0.00%
2023/02/20	1	68.20	0	0.00	68.70	1	1,069	0.09%
2023/02/17	1	68.90	0	0.00	68.40	1	1,067	0.09%
2023/02/08	0	0.00	1	71.00	71.00	-1	1,076	-0.09%
2023/02/06	5	70.74	1	70.50	70.60	4	1,058	0.38%
2023/02/03	1	69.30	0	0.00	70.30	1	1,053	0.09%
2023/01/31	0	0.00	1.6	67.46	68.20	-1.6	1,039	-0.15%
2023/01/13	1	65.20	0	0.00	65.30	1	1,038	0.10%
2023/01/12	0	65.80	0	0.00	64.90	0	1,043	0.00%
2023/01/10	0	67.50	0	0.00	66.60	0	1,035	0.00%
2023/01/09	0	0.00	3	68.30	67.60	-3	1,036	-0.29%
2023/01/05	0.2	68.20	21	68.84	67.40	-20.8	1,049	-1.98%
2023/01/04	0	0.00	3	69.67	69.20	-3	1,049	-0.29%
2023/01/03	3	71.00	0	0.00	69.70	3	1,066	0.28%
2022/12/27	0	0.00	2	71.60	71.60	-2	1,207	-0.17%
2022/12/26	3	71.13	0	0.00	70.90	3	1,224	0.25%
2022/12/23	1	70.30	1	70.90	70.70	0	1,217	0.00%
2022/12/21	5	69.40	1	69.00	69.10	4	1,245	0.32%
2022/12/19	1	72.30	1	70.00	70.00	0	1,296	0.00%
2022/12/16	0	0.00	1	69.30	69.30	-1	1,431	-0.07%
2022/12/15	0.2	70.90	2	71.35	70.80	-1.9	1,461	-0.13%
2022/12/14	2.2	71.86	2	72.30	72.00	0.2	1,453	0.01%
2022/12/13	2	72.55	0	0.00	71.70	2	1,416	0.14%
2022/12/12	4	72.38	4	71.48	70.30	0	1,355	0.00%
2022/12/09	29	68.63	0	0.00	70.20	29	1,270	2.28%
2022/12/08	2	64.85	3	65.13	65.70	-1	1,237	-0.08%
2022/12/07	15	67.29	18	64.95	63.90	-3	1,244	-0.24%
2022/12/06	0	0.00	20	65.01	64.50	-20	1,218	-1.64%
2022/12/02	0	0.00	1	66.20	66.10	-1	1,257	-0.08%
2022/12/01	0	0.00	2	65.75	66.10	-2	1,294	-0.15%
2022/11/30	0	0.00	3	63.80	63.80	-3	1,357	-0.22%
2022/11/29	2	62.50	1	63.20	63.40	1	1,492	0.07%
2022/11/28	2	62.90	0	0.00	63.20	2	1,580	0.13%
2022/11/25	0	63.30	7	63.31	62.70	-7	1,701	-0.41%
2022/11/24	3	63.67	0	0.00	63.70	3	1,810	0.17%
2022/11/23	1	64.50	1	64.90	64.80	0	1,852	0.00%
2022/11/21	0	0.00	1	64.00	64.00	-1	1,852	-0.05%
2022/11/18	3	63.27	0	0.00	63.00	3	1,850	0.16%
2022/11/16	0	0.00	10	61.96	62.50	-10	1,861	-0.54%
2022/11/11	5	61.60	5	61.12	61.00	0	1,860	0.00%
2022/11/08	1	60.40	0	0.00	59.50	1	1,838	0.05%
2022/11/03	0	0.00	2	56.50	56.40	-2	1,819	-0.11%
2022/10/31	0	0.00	1	55.80	56.30	-1	1,816	-0.06%
2022/10/27	5	55.00	0	0.00	54.90	5	1,817	0.28%
2022/10/06	0	0.00	3	61.40	61.60	-3	1,751	-0.17%
2022/10/05	1	67.00	1	64.20	63.50	0	1,718	0.00%
2022/10/04	2	63.90	4	65.65	63.50	-2	1,641	-0.12%
2022/09/29	1	65.10	1	64.00	64.10	0	1,536	0.00%
2022/09/28	0	0.00	3	61.57	61.70	-3	1,502	-0.20%
2022/09/23	11	70.39	6	68.18	67.80	5	1,479	0.34%
2022/09/22	2	69.55	2	70.45	70.30	0	1,329	0.00%
2022/09/21	0	0.00	1	67.20	67.10	-1	1,289	-0.08%
2022/09/19	0	0.00	1	66.20	66.00	-1	1,313	-0.08%
2022/09/15	7	70.49	4	71.50	68.70	3	1,309	0.23%
2022/09/14	1	70.10	0	0.00	69.60	1	1,279	0.08%
2022/09/13	0	0.00	1	69.70	69.90	-1	1,270	-0.08%
2022/09/08	5	68.10	7	67.43	68.40	-2	1,258	-0.16%
2022/09/07	5	66.92	5	66.32	66.60	0	1,271	0.00%
2022/09/06	5	67.86	1	70.40	65.50	4	1,243	0.32%
2022/09/05	4	72.47	13	70.52	71.30	-9	1,158	-0.78%
2022/09/02	2	69.15	8.1	68.86	68.40	-6.1	1,024	-0.59%
2022/09/01	1.1	68.23	10	66.70	65.90	-8.9	936	-0.95%
2022/08/31	1	72.80	1.9	72.80	72.80	-0.9	816	-0.11%
2022/08/30	3.9	64.34	2	66.10	66.20	1.9	704	0.27%
2022/08/26	1	60.00	0	0.00	60.30	1	656	0.15%
2022/08/25	1	58.90	1	59.30	59.80	0	646	0.00%
2022/08/24	1	60.90	0	0.00	59.30	1	643	0.16%
2022/08/17	2	56.70	7	56.29	56.70	-5	721	-0.69%
2022/08/11	0	0.00	1	54.00	54.00	-1	715	-0.14%
2022/07/28	1	56.80	5	57.14	56.60	-4	717	-0.56%
2022/07/25	10	59.70	0	0.00	59.20	10	721	1.39%
2022/07/21	3	56.00	3	56.20	57.00	0	728	0.00%
2022/07/20	1	56.30	0	0.00	56.60	1	749	0.13%
2022/07/19	1	56.40	0	0.00	56.90	1	805	0.12%
2022/07/14	0	0.00	2	56.50	56.80	-2	831	-0.24%
2022/07/13	2	57.80	1	57.00	57.10	1	832	0.12%
2022/07/12	1	58.40	1	57.00	57.00	0	833	0.00%
2022/07/11	1	58.00	2	58.55	58.60	-1	836	-0.12%
2022/07/08	1	57.90	0	0.00	57.30	1	839	0.12%
2022/07/07	0	0.00	1	57.20	56.90	-1	835	-0.12%
2022/07/04	7	54.23	10	54.06	52.60	-3	811	-0.37%
2022/07/01	1	61.00	18	59.32	58.00	-17	779	-2.18%
2022/06/30	3	64.03	2	62.00	62.00	1	759	0.13%
2022/06/29	1	62.50	1	63.50	63.50	0	766	0.00%
2022/06/28	5	64.98	5	63.10	62.70	0	755	0.00%
2022/06/27	7	63.96	4	64.43	65.00	3	740	0.41%
2022/06/24	1	63.30	0	0.00	63.10	1	721	0.14%
2022/06/23	0	0.00	2	60.50	60.50	-2	707	-0.28%
2022/06/22	9	63.24	0	0.00	61.20	9	703	1.28%
2022/06/21	1	60.70	1	61.70	62.00	0	690	0.00%
2022/06/20	4	63.38	2	60.90	60.60	2	683	0.29%
2022/06/15	3	62.90	3	62.50	62.00	0	617	0.00%
2022/06/14	0	0.00	2	60.30	61.00	-2	602	-0.33%
2022/06/10	3	62.53	0	0.00	62.90	3	602	0.50%
2022/06/09	0	0.00	2	61.70	62.10	-2	602	-0.33%
2022/06/02	0	0.00	2	62.40	62.10	-2	619	-0.32%
2022/05/30	1	63.70	0	0.00	63.50	1	641	0.16%
2022/05/27	11	65.40	11	66.05	63.90	0	638	0.00%
2022/05/26	0	0.00	1	65.30	65.40	-1	557	-0.18%
2022/05/25	0	0.00	1	59.60	59.50	-1	546	-0.18%
2022/05/20	0	0.00	2	59.10	59.30	-2	593	-0.34%
2022/05/19	0	0.00	5	59.20	59.20	-5	604	-0.83%
2022/05/16	5	58.94	2	59.00	59.00	3	622	0.48%
2022/05/12	0	0.00	2	59.50	58.70	-2	639	-0.31%
2022/05/11	0	0.00	2	59.90	59.80	-2	641	-0.31%
2022/05/05	0	0.00	6	62.98	62.90	-6	676	-0.89%
2022/05/03	1	62.90	0	0.00	62.80	1	682	0.15%
2022/04/29	1	62.80	1	63.50	62.60	0	684	0.00%
2022/04/28	0	0.00	1	64.00	63.60	-1	679	-0.15%
2022/04/27	2	65.90	0	0.00	65.80	2	670	0.30%
2022/04/25	5	70.80	2	70.70	67.20	3	641	0.47%
2022/04/22	2	67.30	1	66.60	66.60	1	584	0.17%
2022/04/12	0	0.00	1	61.40	61.60	-1	564	-0.18%
2022/04/11	0	0.00	1	62.20	62.10	-1	561	-0.18%
2022/04/08	0	0.00	3	62.60	62.80	-3	561	-0.53%
2022/04/01	2	65.25	0	0.00	64.80	2	562	0.36%
2022/03/25	0	0.00	2	63.50	63.40	-2	569	-0.35%
2022/03/15	0	62.00	0	0.00	61.10	0	705	0.00%
2022/03/09	1	63.00	0	0.00	62.80	1	757	0.13%
2022/03/08	3	62.30	49	61.99	62.10	-46	759	-6.05%
2022/03/07	3	65.33	2	65.85	64.60	1	749	0.13%
2022/03/02	6	68.20	4	68.65	68.60	2	789	0.25%
2022/03/01	0	0.00	3	69.00	69.20	-3	826	-0.36%
2022/02/25	5	69.00	0	0.00	69.10	5	826	0.60%
2022/02/24	6	70.63	0	0.00	69.10	6	824	0.73%
2022/02/23	7	72.04	1	72.30	72.50	6	814	0.74%
2022/02/22	2	70.70	1	70.40	70.90	1	802	0.12%
2022/02/21	2	72.10	1	72.59	72.30	1	795	0.12%
2022/02/17	0	71.20	0	0.00	70.60	0	821	0.00%
2022/02/15	0	0.00	2	71.50	72.30	-2	817	-0.24%
2022/02/10	0	0.00	25	72.02	72.10	-25	805	-3.11%
2022/02/08	6	70.85	10	71.75	71.90	-4	791	-0.51%
2022/02/07	1	71.10	0	0.00	69.70	1	780	0.13%
2022/01/18	1	67.70	0	0.00	68.00	1	868	0.12%
2022/01/12	1	66.80	0	0.00	67.10	1	923	0.11%
2022/01/10	4	67.35	0	0.00	67.50	4	943	0.42%
2022/01/07	2	68.70	0	0.00	67.20	2	953	0.21%
2021/12/28	2	69.80	0	0.00	70.20	2	1,159	0.17%
2021/12/27	2	70.30	0	0.00	70.10	2	1,270	0.16%
2021/12/24	4	70.78	0	0.00	70.40	4	1,509	0.26%
2021/12/23	15	71.65	0	0.00	71.50	15	1,611	0.93%
2021/12/21	3	72.30	1	72.50	72.70	2	1,649	0.12%
2021/12/14	3	75.20	8	74.55	72.50	-5	1,976	-0.25%
2021/12/13	14	75.81	9	75.49	75.80	5	1,950	0.26%
2021/12/10	8	72.99	10	73.00	73.60	-2	1,897	-0.11%
2021/12/09	0	0.00	21	72.46	71.70	-21	1,889	-1.11%
2021/12/08	4	72.30	0	0.00	72.50	4	1,877	0.21%
2021/12/07	1	71.90	0	0.00	70.90	1	1,852	0.05%
2021/12/06	4	72.45	0	0.00	71.80	4	1,838	0.22%
2021/12/03	9	70.66	6	69.40	71.20	3	1,815	0.17%
2021/12/01	0	69.40	0	0.00	69.00	0	1,806	0.00%
2021/11/30	6	68.45	0	0.00	69.50	6	1,804	0.33%
2021/11/29	26	69.43	0	0.00	69.20	26	1,796	1.45%
2021/11/26	0	0.00	4	72.40	71.30	-4	1,776	-0.23%
2021/11/25	0	0.00	26	71.69	72.10	-26	1,740	-1.49%
2021/11/23	2	68.80	3	69.37	68.50	-1	1,698	-0.06%
2021/11/22	3	68.77	14	69.01	68.60	-11	1,708	-0.64%
2021/11/19	2	67.70	1	67.70	67.80	1	1,697	0.06%
2021/11/18	5	68.00	5	67.70	67.70	0	1,695	0.00%
2021/11/17	32	68.75	15	69.08	68.00	17	1,692	1.00%
2021/11/16	2	66.50	0	0.00	68.30	2	1,670	0.12%
2021/11/15	4	66.35	2	66.40	66.10	2	1,661	0.12%
2021/11/12	0	0.00	1	66.50	66.60	-1	1,663	-0.06%
2021/11/11	3	65.70	1	66.30	65.60	2	1,665	0.12%
2021/11/10	1	65.80	1	66.40	65.90	0	1,673	0.00%
2021/11/09	2	66.00	0	0.00	66.10	2	1,691	0.12%
2021/11/02	2	65.50	2	65.60	65.50	0	1,723	0.00%
2021/10/29	5	67.30	2	67.05	66.80	3	1,702	0.18%
2021/10/28	5	68.10	0	0.00	68.00	5	1,688	0.30%
2021/10/27	2	68.25	3	68.90	69.60	-1	1,671	-0.06%
2021/10/26	0	0.00	1	65.70	65.60	-1	1,624	-0.06%
2021/10/25	0	0.00	1	66.80	65.50	-1	1,627	-0.06%
2021/10/22	0	0.00	4	67.50	66.80	-4	1,611	-0.25%
2021/10/21	0	0.00	2	68.35	68.50	-2	1,597	-0.13%
2021/10/18	0	0.00	3	70.03	69.80	-3	1,570	-0.19%
2021/10/15	2	70.05	0	0.00	69.00	2	1,560	0.13%
2021/10/13	1	69.50	0	0.00	69.30	1	1,550	0.06%
2021/10/12	1.1	71.15	1	70.60	68.50	0.1	1,529	0.00%
2021/10/08	4	73.65	2	73.15	72.20	2	1,493	0.13%
2021/10/07	2	74.60	1	74.20	74.20	1	1,459	0.07%
2021/10/05	6	75.85	3	77.73	76.70	3	1,398	0.21%
2021/10/04	7.1	78.63	5	79.20	78.00	2.1	1,350	0.15%
2021/10/01	29	82.63	29	79.50	80.90	0	1,238	0.00%
2021/09/30	16	76.04	20	76.99	79.40	-4	1,001	-0.40%
2021/09/29	0	0.00	2	72.15	72.20	-2	898	-0.22%
2021/09/28	1	74.00	0	0.00	74.00	1	880	0.11%
2021/09/27	3.1	75.66	4	74.78	73.50	-1	863	-0.11%
2021/09/24	16	76.49	8	76.19	77.00	8	814	0.98%
2021/09/23	1	73.90	0	0.00	73.90	1	570	0.18%
2021/09/13	0	0.00	1	62.10	62.10	-1	505	-0.20%
2021/09/07	0	0.00	0	62.10	61.90	0	516	0.00%
2021/08/30	2	64.95	0	0.00	64.20	2	524	0.38%
2021/08/26	1	65.40	1	65.60	66.10	0	524	0.00%
2021/08/20	1	61.70	0	0.00	62.00	1	570	0.18%
2021/08/19	1	63.10	0	0.00	62.10	1	572	0.17%
2021/08/18	0	0.00	3	62.83	64.00	-3	575	-0.52%
2021/08/13	4	67.63	2	66.10	65.60	2	562	0.36%
2021/08/12	4	67.55	4	69.40	68.10	0	583	0.00%
2021/08/11	2	66.40	0	0.00	66.00	2	571	0.35%
2021/08/09	2	64.60	0	0.00	64.20	2	572	0.35%
2021/08/05	0	0.00	2	64.40	63.30	-2	579	-0.35%
2021/08/04	2	63.40	0	0.00	64.00	2	586	0.34%
2021/08/03	0	0.00	0	61.40	62.40	0	590	0.00%
2021/07/29	0	0.00	1	62.50	63.70	-1	585	-0.17%
2021/07/28	0.2	61.50	0	0.00	61.10	0.2	578	0.03%
2021/07/22	0	0.00	9	62.86	62.90	-9	601	-1.50%
2021/07/19	0	0.00	16	65.60	65.30	-16	594	-2.69%
2021/07/16	2	64.40	0	0.00	64.00	2	595	0.34%
2021/07/15	0	0.00	1.2	63.36	64.30	-1.2	605	-0.19%
2021/07/14	0	0.00	1	63.10	62.80	-1	615	-0.16%
2021/07/12	1	64.40	0	0.00	64.50	1	616	0.16%
2021/07/06	0	0.00	1	64.30	64.00	-1	626	-0.16%
2021/07/05	0	0.00	2	65.00	64.60	-2	629	-0.32%
2021/06/30	0	0.00	2.5	66.74	66.30	-2.5	626	-0.41%
2021/06/29	2	67.30	0	0.00	66.70	2	625	0.32%
2021/06/28	3	68.50	14	67.99	67.80	-11	623	-1.76%
2021/06/25	1	67.50	0	0.00	67.20	1	623	0.16%
2021/06/23	1	67.50	0	0.00	67.50	1	626	0.16%
2021/06/22	3	67.33	0	0.00	67.00	3	630	0.48%
2021/06/21	1	67.70	0	0.00	67.60	1	630	0.16%
2021/06/17	1	69.40	0	0.00	69.30	1	630	0.16%
2021/06/15	0	0.00	1	70.50	70.40	-1	632	-0.16%
2021/06/07	1	70.80	0	0.00	70.40	1	624	0.16%
2021/06/01	0	0.00	6	73.00	72.80	-6	624	-0.96%
2021/05/31	0	0.00	1	72.60	76.00	-1	608	-0.16%
2021/05/26	0	0.00	1	71.30	72.60	-1	620	-0.16%
2021/05/24	1	71.00	0	0.00	70.80	1	618	0.16%
2021/05/21	1	72.10	0	0.00	71.40	1	637	0.16%
2021/05/18	1	61.00	1	61.80	62.30	0	616	0.00%
2021/05/17	1	59.50	0	0.00	59.30	1	609	0.16%
2021/05/14	0	0.00	3	63.50	63.40	-3	602	-0.50%
2021/05/13	7	62.87	13	63.17	62.50	-6	601	-1.00%
2021/05/12	1	64.10	0	0.00	64.30	1	591	0.17%
2021/05/11	2	66.10	0	0.00	66.10	2	580	0.34%
2021/05/05	0	0.00	1	67.90	67.70	-1	592	-0.17%
2021/05/04	1	66.80	0	0.00	67.60	1	597	0.17%
2021/05/03	6	71.77	0	0.00	70.10	6	593	1.01%
2021/04/29	0	0.00	3	72.80	72.10	-3	599	-0.50%
2021/04/28	5	73.20	7	73.40	72.90	-2	600	-0.33%
2021/04/26	2	73.60	0	0.00	73.60	2	598	0.33%
2021/04/23	0	0.00	1	74.00	74.30	-1	600	-0.17%
2021/04/22	3	75.63	2	74.40	74.00	1	606	0.16%
2021/04/21	10	77.30	0	0.00	76.60	10	603	1.66%
2021/04/20	0	0.00	1	76.60	76.60	-1	599	-0.17%
2021/04/16	1	74.10	0	0.00	74.70	1	585	0.17%
2021/04/15	0	0.00	6	73.50	74.00	-6	589	-1.02%
2021/04/14	4	74.73	1	73.40	73.60	3	590	0.51%
2021/04/13	2	76.10	0	0.00	75.00	2	589	0.34%
2021/04/12	1	74.80	1	75.60	77.00	0	586	0.00%
2021/04/09	0.2	76.37	0	0.00	75.40	0.2	580	0.03%
2021/04/08	0.2	78.50	0	0.00	76.10	0.2	572	0.03%
2021/04/07	0.2	77.00	0	0.00	77.20	0.2	564	0.04%
2021/04/01	2	77.85	3	77.90	77.90	-1	565	-0.18%
2021/03/30	1	78.40	0	0.00	77.80	1	564	0.18%
2021/03/26	0	0.00	1	76.00	75.90	-1	574	-0.17%
2021/03/19	1	76.80	1	76.70	76.50	0	585	0.00%
2021/03/17	6	76.07	0	0.00	75.50	6	599	1.00%
2021/03/10	0	0.00	1	77.10	77.50	-1	702	-0.14%
2021/03/09	2	76.90	0	0.00	76.70	2	701	0.29%
2021/03/05	2	80.60	1	81.10	80.20	1	693	0.14%
2021/03/04	1	81.80	0	0.00	81.20	1	693	0.14%
2021/03/03	1	80.70	1	81.00	80.60	0	688	0.00%
2021/02/24	0	0.00	1	78.80	77.60	-1	646	-0.15%
2021/02/23	3	79.00	0	0.00	78.50	3	640	0.47%
2021/02/22	1	82.50	1	82.10	83.00	0	621	0.00%
2021/02/17	1	72.40	2	73.15	72.40	-1	583	-0.17%
2021/02/05	0.1	73.20	0	0.00	72.00	0.1	579	0.02%
2021/02/04	1	72.40	0	0.00	72.30	1	576	0.17%
2021/02/02	1	69.70	0	0.00	69.70	1	572	0.17%
2021/01/28	1	71.10	0	0.00	70.30	1	571	0.18%
2021/01/26	1	73.40	2	74.20	73.30	-1	552	-0.18%
2021/01/21	1	75.20	0	0.00	75.20	1	546	0.18%
2021/01/18	0	0.00	2	78.20	78.50	-2	534	-0.37%
2021/01/15	1	79.20	0	0.00	78.60	1	529	0.19%
2021/01/14	2	80.50	0	0.00	80.00	2	527	0.38%
2021/01/12	0	0.00	9	80.80	80.70	-9	517	-1.74%
2021/01/11	1	81.70	0	0.00	81.60	1	513	0.19%
2021/01/08	8	82.10	0	0.00	82.10	8	511	1.56%
2021/01/06	1	82.10	1	82.50	81.70	0	510	0.00%
2021/01/05	0	0.00	7	84.40	84.10	-7	509	-1.37%
2020/12/31	7	84.50	3	84.30	84.10	4	521	0.77%
2020/12/29	0	0.00	8	85.00	84.00	-8	545	-1.47%
2020/12/25	0	0.00	1	86.00	85.30	-1	548	-0.18%
2020/12/23	9	87.58	7	85.70	86.30	2	564	0.35%
2020/12/21	8	85.10	0	0.00	85.10	8	590	1.36%
2020/12/18	1	83.10	0	0.00	86.50	1	597	0.17%
2020/12/15	2	84.80	0	0.00	83.40	2	615	0.32%
2020/12/11	1	84.30	0	0.00	84.70	1	630	0.16%
2020/12/10	0	0.00	2	88.05	88.20	-2	621	-0.32%
2020/12/09	1	81.10	0	0.00	82.30	1	592	0.17%
2020/12/04	0	0.00	3	86.17	85.90	-3	581	-0.52%
2020/12/03	0	0.00	2	86.50	86.50	-2	592	-0.34%
2020/12/02	1	86.60	0	0.00	86.50	1	614	0.16%
2020/12/01	1	86.60	1	86.90	86.90	0	638	0.00%
2020/11/26	2	86.60	1	86.80	86.80	1	785	0.13%
2020/11/25	1	86.80	11	86.80	87.00	-10	849	-1.18%
2020/11/24	1	87.50	0	0.00	86.70	1	1,013	0.10%
2020/11/20	0	0.00	1	88.50	88.80	-1	1,174	-0.09%
2020/11/18	1	88.00	0	0.00	89.00	1	1,261	0.08%
2020/11/12	1	86.90	0	0.00	86.70	1	1,414	0.07%
2020/11/06	0	0.00	2	86.30	86.50	-2	1,490	-0.13%
2020/11/04	0	0.00	1	87.60	87.60	-1	1,491	-0.07%
2020/10/30	0	0.00	2	89.10	89.00	-2	1,499	-0.13%
2020/10/29	1	85.70	0	0.00	86.20	1	1,489	0.07%
2020/10/14	1	90.00	0	0.00	89.70	1	1,538	0.07%
2020/10/12	0	0.00	1	89.50	88.50	-1	1,556	-0.06%
2020/10/07	2	90.70	1	89.80	90.20	1	1,572	0.06%
2020/10/06	0	0.00	7	93.60	93.70	-7	1,586	-0.44%
2020/10/05	3	93.07	0	0.00	93.30	3	1,670	0.18%
2020/09/29	2	94.05	0	0.00	92.00	2	1,812	0.11%
2020/09/28	4	91.20	0	0.00	91.10	4	1,812	0.22%
2020/09/25	1	96.50	2	95.75	91.00	-1	1,816	-0.06%
2020/09/24	1	95.20	4	95.48	95.00	-3	1,813	-0.17%
2020/09/23	0	0.00	3	99.73	99.10	-3	1,813	-0.17%
2020/09/22	1	103.00	0	0.00	101.00	1	1,809	0.06%
2020/09/16	1	106.50	1	106.00	106.50	0	1,813	0.00%
2020/09/15	1	107.00	1	106.00	105.50	0	1,824	0.00%
2020/09/14	0	0.00	5	105.50	104.50	-5	1,826	-0.27%
2020/09/11	1	107.50	1	107.00	106.50	0	1,827	0.00%
2020/09/10	6	105.83	0	0.00	103.50	6	1,812	0.33%
2020/09/09	0	0.00	1	106.50	105.00	-1	1,811	-0.06%
2020/09/07	1	106.00	2	106.50	103.50	-1	1,808	-0.06%
2020/09/04	0	0.00	4	109.00	108.00	-4	1,799	-0.22%
2020/09/03	4	107.50	1	112.50	112.50	3	1,781	0.17%
2020/09/02	4	108.63	6	109.17	106.50	-2	1,742	-0.11%
2020/09/01	1	115.50	6	113.17	110.00	-5	1,715	-0.29%
2020/08/31	8	116.19	3	116.83	115.00	5	1,669	0.30%
2020/08/28	18	121.81	60	119.75	123.00	-42	1,613	-2.60%
2020/08/27	1	122.50	1	122.50	122.50	0	1,457	0.00%
2020/08/26	6	106.00	35	109.59	111.50	-29	1,434	-2.02%
2020/08/25	4	103.38	19	101.84	101.50	-15	1,327	-1.13%
2020/08/24	3	101.17	23	103.13	102.00	-20	1,297	-1.54%
2020/08/21	2	97.35	11	98.23	98.90	-9	1,260	-0.71%
2020/08/20	10	92.42	22	96.30	93.60	-12	1,255	-0.96%
2020/08/19	2	100.15	35	100.77	99.80	-33	1,251	-2.64%
2020/08/18	4	95.70	6	97.52	97.70	-2	1,237	-0.16%
2020/08/17	3	93.50	21	95.92	97.00	-18	1,219	-1.48%
2020/08/14	0	0.00	2	88.50	89.60	-2	1,176	-0.17%
2020/08/13	0	0.00	2	87.00	87.00	-2	1,173	-0.17%
2020/08/12	1	87.00	0	0.00	87.00	1	1,179	0.08%
2020/08/11	0	0.00	2	87.20	86.80	-2	1,186	-0.17%
2020/08/07	1	87.30	4	87.50	87.30	-3	1,204	-0.25%
2020/08/04	5	86.94	4	87.50	86.90	1	1,218	0.08%
2020/07/31	0	0.00	1	87.40	87.10	-1	1,287	-0.08%
2020/07/30	7	88.26	2	87.80	87.80	5	1,302	0.38%
2020/07/29	1	87.50	3	88.10	88.10	-2	1,324	-0.15%
2020/07/27	0	0.00	1	86.50	86.60	-1	1,348	-0.07%
2020/07/24	4	87.70	0	0.00	86.70	4	1,362	0.29%
2020/07/23	3	89.60	3	88.70	88.70	0	1,377	0.00%
2020/07/22	0	0.00	3	89.87	89.90	-3	1,385	-0.22%
2020/07/21	2	89.25	0	0.00	89.30	2	1,397	0.14%
2020/07/20	4	87.55	3	87.97	88.70	1	1,411	0.07%
2020/07/17	11	89.13	7	89.09	88.80	4	1,435	0.28%
2020/07/15	7	91.07	13	90.81	90.80	-6	1,456	-0.41%
2020/07/14	10	91.81	6	91.85	91.40	4	1,468	0.27%
2020/07/13	8	94.18	5	94.50	93.60	3	1,469	0.20%
2020/07/10	24	101.38	6	101.45	96.50	18	1,463	1.23%
2020/07/09	8	99.31	11	100.48	104.50	-3	1,431	-0.21%
2020/07/08	2	94.80	1	94.40	95.00	1	1,387	0.07%
2020/07/06	4	88.80	2	88.90	89.10	2	1,339	0.15%
2020/07/02	1	90.90	0	0.00	90.30	1	1,377	0.07%
2020/07/01	3	89.67	0	0.00	89.90	3	1,395	0.22%
2020/06/30	4	89.93	3	90.40	89.80	1	1,409	0.07%
2020/06/29	7	90.91	0	0.00	90.60	7	1,412	0.50%
2020/06/24	5	92.14	1	91.80	92.00	4	1,410	0.28%
2020/06/23	1	92.60	9	95.10	93.50	-8	1,411	-0.57%
2020/06/22	0	0.00	1	94.70	94.70	-1	1,412	-0.07%
2020/06/19	0	0.00	3	93.40	91.90	-3	1,408	-0.21%
2020/06/17	1	92.20	0	0.00	93.70	1	1,409	0.07%
2020/06/16	1	91.30	1	92.20	91.50	0	1,416	0.00%
2020/06/15	1	89.40	2	89.40	90.00	-1	1,445	-0.07%
2020/06/12	5	86.94	0	0.00	88.80	5	1,460	0.34%
2020/06/11	7	90.99	2	93.40	90.30	5	1,467	0.34%
2020/06/10	0	0.00	1	93.50	93.80	-1	1,483	-0.07%
2020/06/09	2	94.50	0	0.00	94.00	2	1,507	0.13%
2020/06/08	0	0.00	10	92.10	92.00	-10	1,524	-0.66%
2020/06/05	3	90.83	0	0.00	91.40	3	1,532	0.20%
2020/06/04	1	91.50	0	0.00	91.50	1	1,545	0.06%
2020/06/02	28	90.93	3	91.13	90.60	25	1,547	1.62%
2020/05/29	3	94.37	3	93.50	94.50	0	1,536	0.00%
2020/05/28	9	93.88	0	0.00	93.50	9	1,538	0.59%
2020/05/27	3	95.40	7	96.23	95.70	-4	1,540	-0.26%
2020/05/26	11	98.77	8	98.70	96.60	3	1,534	0.20%
2020/05/25	12	95.61	2	97.70	97.80	10	1,508	0.66%
2020/05/22	1	95.50	4	94.08	93.70	-3	1,487	-0.20%
2020/05/21	2	93.40	0	0.00	93.30	2	1,470	0.14%
2020/05/20	10	90.38	0	0.00	90.00	10	1,454	0.69%
2020/05/19	1	91.20	2	91.40	91.60	-1	1,450	-0.07%
2020/05/18	4	90.30	0	0.00	89.60	4	1,455	0.27%
2020/05/15	4	89.33	0	0.00	89.00	4	1,451	0.28%
2020/05/11	2	92.70	3	92.50	93.10	-1	1,447	-0.07%
2020/05/08	23	95.07	1	94.80	94.10	22	1,441	1.53%
2020/05/07	4	97.58	15	96.53	97.90	-11	1,417	-0.78%
2020/05/06	0	0.00	7	93.09	93.00	-7	1,393	-0.50%
2020/05/05	10	92.55	5	92.42	92.50	5	1,389	0.36%
2020/05/04	10	95.23	0	0.00	94.20	10	1,390	0.72%
2020/04/30	1	97.20	6	97.53	96.90	-5	1,456	-0.34%
2020/04/29	3	97.63	7	96.53	97.50	-4	1,505	-0.27%
2020/04/28	2	94.95	4	95.48	95.20	-2	1,504	-0.13%
2020/04/27	0	0.00	3	93.60	94.40	-3	1,516	-0.20%
2020/04/24	5	92.62	0	0.00	92.50	5	1,508	0.33%
2020/04/23	3	93.60	3	93.30	92.50	0	1,501	0.00%
2020/04/22	1	89.30	8	90.25	92.00	-7	1,484	-0.47%
2020/04/21	15	88.13	0	0.00	86.80	15	1,457	1.03%
2020/04/20	0	0.00	2	92.80	91.50	-2	1,443	-0.14%
2020/04/16	1	90.70	5	91.38	92.00	-4	1,455	-0.27%
2020/04/15	1	90.60	4	92.58	90.30	-3	1,465	-0.20%
2020/04/14	1	94.90	3	91.83	92.20	-2	1,454	-0.14%
2020/04/13	3	87.40	11	88.64	89.10	-8	1,415	-0.57%
2020/04/10	1	80.70	0	0.00	81.00	1	1,375	0.07%
2020/04/09	6	81.65	0	0.00	80.70	6	1,394	0.43%
2020/04/08	7	81.73	5	82.60	82.10	2	1,390	0.14%
2020/04/07	8	81.73	10	82.89	82.00	-2	1,377	-0.15%
2020/04/06	17	75.72	24	77.34	78.30	-7	1,338	-0.52%
2020/04/01	1	70.80	0	0.00	71.20	1	1,310	0.08%
2020/03/31	2	66.85	10	68.06	67.60	-8	1,297	-0.62%
2020/03/27	10	63.10	0	0.00	63.00	10	1,293	0.77%
2020/03/25	1	62.40	0	0.00	64.00	1	1,355	0.07%
2020/03/24	0	0.00	2	58.90	59.80	-2	1,414	-0.14%
2020/03/23	0	0.00	3	54.33	55.00	-3	1,444	-0.21%
2020/03/20	1	54.40	1	56.90	57.10	0	1,466	0.00%
2020/03/19	2	54.30	9	52.44	52.40	-7	1,522	-0.46%
2020/03/18	2	61.00	2	62.60	58.20	0	1,598	0.00%
2020/03/17	4	63.60	4	62.23	61.30	0	1,697	0.00%
2020/03/16	1	70.00	6	70.78	67.80	-5	1,678	-0.30%
2020/03/13	7	67.54	2	67.50	68.10	5	1,652	0.30%
2020/03/12	12	77.13	12	77.97	75.00	0	1,631	0.00%
2020/03/11	3	82.20	1	80.20	80.20	2	1,601	0.12%
2020/03/10	4	82.40	3	82.50	82.50	1	1,592	0.06%
2020/03/09	3	88.00	0	0.00	86.40	3	1,571	0.19%
2020/03/06	1	90.10	1	90.20	89.90	0	1,570	0.00%
2020/03/05	5	90.36	4	91.18	91.10	1	1,579	0.06%
2020/03/04	0	0.00	4	88.00	87.70	-4	1,582	-0.25%
2020/03/03	1	87.70	1	87.70	87.80	0	1,625	0.00%
2020/03/02	5	86.18	1	86.60	86.30	4	1,663	0.24%
2020/02/27	6	89.92	0	0.00	89.00	6	1,888	0.32%
2020/02/26	2	90.70	2	90.70	90.50	0	1,893	0.00%
2020/02/25	2	91.35	3	91.00	91.30	-1	1,922	-0.05%
2020/02/24	1	93.80	3	93.90	93.40	-2	1,924	-0.10%
2020/02/21	2	95.00	0	0.00	94.70	2	1,930	0.10%
2020/02/19	5	95.72	3	95.80	96.20	2	1,941	0.10%
2020/02/18	4	94.58	0	0.00	94.40	4	1,941	0.21%
2020/02/17	1	93.50	3	94.47	93.50	-2	1,969	-0.10%
2020/02/13	1	95.70	3	95.07	94.90	-2	1,989	-0.10%
2020/02/12	6	96.13	2	95.90	96.50	4	2,003	0.20%
2020/02/11	0	0.00	6	94.27	94.50	-6	2,028	-0.30%
2020/02/10	2	94.45	0	0.00	93.90	2	2,039	0.10%
2020/02/07	3	95.80	5	95.80	95.40	-2	2,044	-0.10%
2020/02/06	6	99.98	1	99.80	99.00	5	2,042	0.24%
2020/02/05	1	99.40	0	0.00	98.90	1	2,078	0.05%
2020/02/04	7	103.57	7	105.36	102.00	0	2,061	0.00%
2020/02/03	15	93.95	13	96.94	101.50	2	1,991	0.10%
2020/01/31	2	91.65	5	89.00	92.50	-3	1,940	-0.15%
2020/01/30	12	95.44	12	95.50	91.10	0	1,930	0.00%
2020/01/20	2	93.65	1	93.60	94.00	1	1,914	0.05%
2020/01/17	2	93.20	0	0.00	93.20	2	1,914	0.10%
2020/01/15	1	94.80	2	95.15	94.50	-1	1,926	-0.05%
2020/01/14	5	93.80	0	0.00	94.00	5	1,927	0.26%
2020/01/13	18	95.86	4	95.53	95.30	14	1,920	0.73%
2020/01/10	3	90.50	2	91.75	91.90	1	1,891	0.05%
2020/01/09	8	90.59	0	0.00	90.40	8	1,889	0.42%
2020/01/08	11	93.47	0	0.00	92.40	11	1,880	0.59%
2020/01/07	1	95.30	1	95.30	95.10	0	1,881	0.00%
2020/01/06	1	97.70	2	96.20	97.00	-1	1,903	-0.05%
2020/01/03	8	96.10	2	96.80	96.30	6	1,919	0.31%
2020/01/02	1	98.50	0	0.00	98.90	1	1,897	0.05%
2019/12/30	0	0.00	2	99.00	98.30	-2	1,892	-0.11%
2019/12/27	0	0.00	2	99.40	99.10	-2	1,921	-0.10%
2019/12/26	2	99.45	1	101.50	99.20	1	1,917	0.05%
2019/12/25	4	100.75	1	101.00	100.50	3	1,919	0.16%
2019/12/24	1	100.00	18	99.95	100.00	-17	1,964	-0.87%
2019/12/23	6	99.15	4	99.10	98.80	2	1,964	0.10%
2019/12/20	8	98.65	4	100.68	101.50	4	1,946	0.21%
2019/12/19	29	96.42	8	96.41	94.60	21	1,880	1.12%
2019/12/18	7	99.93	0	0.00	99.80	7	1,808	0.39%
2019/12/17	5	103.10	1	104.00	102.50	4	1,770	0.23%
2019/12/16	3	101.67	3	103.33	104.00	0	1,742	0.00%
2019/12/13	21	106.40	10	107.50	106.00	11	1,665	0.66%
2019/12/12	9	119.89	4	117.50	117.50	5	1,555	0.32%
2019/12/10	2	131.00	0	0.00	131.00	2	1,436	0.14%
2019/12/06	0	0.00	1	131.50	131.50	-1	1,428	-0.07%
2019/12/05	0	0.00	3	132.50	132.50	-3	1,426	-0.21%
2019/12/03	1	132.00	2	132.50	132.00	-1	1,429	-0.07%
2019/12/02	1	134.00	0	0.00	134.00	1	1,422	0.07%
2019/11/29	12	135.54	0	0.00	136.50	12	1,428	0.84%
2019/11/28	5	134.90	5	138.50	138.50	0	1,426	0.00%
2019/11/27	3	134.00	5	133.90	133.00	-2	1,382	-0.14%
2019/11/26	4	131.50	0	0.00	131.00	4	1,339	0.30%
2019/11/25	1	134.50	1	132.50	131.00	0	1,097	0.00%
2019/11/22	3	135.17	7	134.21	134.50	-4	1,091	-0.37%
2019/11/21	2	132.00	1	132.00	132.00	1	1,057	0.09%
2019/11/19	0	0.00	3	130.00	130.50	-3	1,037	-0.29%
2019/11/14	11	130.91	1	130.00	131.00	10	1,019	0.98%
2019/11/13	0	0.00	0	134.00	133.50	0	990	0.00%
2019/11/11	1	133.00	0	0.00	137.50	1	983	0.10%
2019/11/08	6	134.42	0	0.00	133.00	6	973	0.62%
2019/11/06	0	0.00	1	137.50	136.00	-1	942	-0.11%
2019/11/05	1	139.50	0	0.00	138.50	1	939	0.11%
2019/11/04	1	141.50	6	140.83	140.00	-5	946	-0.53%
2019/11/01	1	133.50	0	0.00	135.00	1	925	0.11%
2019/10/30	3	132.83	0	0.00	133.50	3	937	0.32%
2019/10/28	3	135.17	1	135.00	135.00	2	945	0.21%
2019/10/25	2	138.50	1	138.00	137.00	1	936	0.11%
2019/10/23	0	0.00	1	139.50	138.00	-1	935	-0.11%
2019/10/22	1	138.00	1	139.00	139.00	0	925	0.00%
2019/10/21	1	138.00	0	0.00	138.00	1	925	0.11%
2019/10/17	3	137.17	2	138.50	138.50	1	939	0.11%
2019/10/16	2	135.75	0	0.00	134.50	2	975	0.21%
2019/10/15	1	137.50	0	0.00	136.00	1	984	0.10%
2019/10/14	8	139.13	1	138.50	138.50	7	988	0.71%
2019/10/09	4	142.63	3	142.50	142.50	1	956	0.10%
2019/10/08	1	148.50	0	0.00	147.50	1	935	0.11%
2019/10/03	6	149.75	4	149.88	148.00	2	944	0.21%
2019/10/02	1	146.00	0	0.00	145.50	1	916	0.11%
2019/09/27	2	150.00	1	145.00	149.00	1	908	0.11%
2019/09/26	4	146.00	4	145.38	145.00	0	869	0.00%
2019/09/25	1	149.50	1	148.50	148.50	0	898	0.00%
2019/09/24	6	150.00	1	150.00	150.00	5	900	0.56%
2019/09/23	1	150.00	1	150.00	150.00	0	904	0.00%
2019/09/19	1	149.00	0	0.00	149.50	1	903	0.11%
2019/09/16	0	0.00	1	149.50	151.00	-1	950	-0.11%
2019/09/12	1	151.50	1	151.50	151.50	0	973	0.00%
2019/09/11	1	151.00	3	150.50	151.50	-2	981	-0.20%
2019/09/09	0	0.00	1	149.50	150.00	-1	995	-0.10%
2019/09/06	2	149.25	0	0.00	149.00	2	995	0.20%
2019/09/05	3	149.00	1	149.00	149.00	2	999	0.20%
2019/09/03	2	153.50	2	152.50	149.00	0	1,049	0.00%
2019/09/02	1	149.00	4	151.63	149.00	-3	1,036	-0.29%
2019/08/28	0	0.00	2	145.25	145.00	-2	1,033	-0.19%
2019/08/27	0	0.00	1	143.50	144.00	-1	1,037	-0.10%
2019/08/26	1	141.50	0	0.00	140.50	1	1,032	0.10%
2019/08/23	1	143.50	0	0.00	143.00	1	1,033	0.10%
2019/08/20	0	0.00	1	145.00	144.00	-1	1,059	-0.09%
2019/08/19	1	143.00	0	0.00	142.50	1	1,056	0.09%
2019/08/16	1	143.00	1	142.50	142.50	0	1,058	0.00%
2019/08/14	3	143.50	0	0.00	141.00	3	1,068	0.28%
2019/08/13	2	143.50	0	0.00	142.00	2	1,069	0.19%
2019/08/12	3	146.33	2	144.00	144.00	1	1,067	0.09%
2019/08/08	1	148.00	1	149.00	149.00	0	1,061	0.00%
2019/08/07	1	151.00	1	152.50	147.50	0	1,066	0.00%
2019/08/06	2	146.00	1	147.00	148.50	1	1,078	0.09%
2019/08/05	0	0.00	1	159.00	150.50	-1	1,085	-0.09%
2019/08/02	1	164.00	0	0.00	158.50	1	1,082	0.09%
2019/08/01	1	166.50	1	167.50	167.50	0	1,068	0.00%
2019/07/31	0	0.00	2	165.75	167.00	-2	1,070	-0.19%
2019/07/30	0	0.00	1	164.50	165.00	-1	1,059	-0.09%
2019/07/29	3	168.00	3	168.00	168.50	0	1,047	0.00%
2019/07/26	1	164.00	0	0.00	163.50	1	1,037	0.10%
2019/07/24	0	0.00	1	165.00	164.00	-1	1,039	-0.10%
2019/07/23	0	0.00	1	167.50	164.50	-1	1,052	-0.10%
2019/07/22	1	168.00	1	166.50	166.50	0	1,054	0.00%
2019/07/19	3	170.00	3	170.00	169.50	0	1,048	0.00%
2019/07/18	2	171.75	17	171.12	168.00	-15	1,035	-1.45%
2019/07/17	1	167.50	3	167.00	167.50	-2	991	-0.20%
2019/07/16	6	163.67	3	166.00	164.00	3	965	0.31%
2019/07/12	1	160.00	2	160.00	160.00	-1	957	-0.10%
2019/07/11	4	161.88	0	0.00	160.50	4	959	0.42%
2019/07/10	0	0.00	2	160.50	161.50	-2	965	-0.21%
2019/07/09	3	161.17	1	159.00	159.00	2	965	0.21%
2019/07/08	11	165.91	0	0.00	162.50	11	963	1.14%
2019/07/05	2	163.75	1	165.00	165.00	1	960	0.10%
2019/07/04	0	0.00	1	165.50	166.00	-1	961	-0.10%
2019/07/03	1	165.00	5	165.80	165.00	-4	971	-0.41%
2019/07/02	6	165.00	5	165.70	165.00	1	970	0.10%
2019/07/01	0	0.00	1	161.00	159.50	-1	944	-0.11%
2019/06/28	1	161.50	0	0.00	159.00	1	958	0.10%
2019/06/26	1	157.50	1	159.00	159.00	0	970	0.00%
2019/06/25	5	162.80	3	162.00	159.00	2	973	0.21%
2019/06/24	3	162.83	3	162.33	161.50	0	962	0.00%
2019/06/21	1	157.50	3	156.83	157.00	-2	944	-0.21%
2019/06/20	1	152.50	2	157.50	157.50	-1	939	-0.11%
2019/06/19	3	152.17	4	152.00	152.00	-1	923	-0.11%
2019/06/18	1	149.00	2	148.50	151.50	-1	923	-0.11%
2019/06/17	1	154.00	2	152.75	151.00	-1	926	-0.11%
2019/06/14	0	0.00	2	150.50	151.00	-2	921	-0.22%
2019/06/12	4	154.00	2	152.75	152.50	2	956	0.21%
2019/06/11	0	0.00	2	144.00	150.00	-2	960	-0.21%
2019/06/10	1	140.00	1	141.00	140.50	0	934	0.00%
2019/06/05	1	138.50	1	137.50	137.50	0	948	0.00%
2019/06/04	3	139.50	3	139.17	138.50	0	956	0.00%
2019/06/03	1	138.00	1	139.50	139.50	0	987	0.00%
2019/05/31	1	136.00	2	138.25	139.00	-1	1,011	-0.10%
2019/05/30	2	136.00	1	136.00	136.00	1	1,031	0.10%
2019/05/29	1	135.00	1	136.00	136.00	0	1,075	0.00%
2019/05/28	1	134.00	3	133.50	133.50	-2	1,074	-0.19%
2019/05/22	1	139.50	1	139.00	139.00	0	1,145	0.00%
2019/05/21	1	142.50	1	141.00	142.50	0	1,168	0.00%
2019/05/20	1	137.00	0	0.00	138.00	1	1,230	0.08%
2019/05/17	0	0.00	1	137.50	134.00	-1	1,231	-0.08%
2019/05/15	2	139.25	2	140.00	140.00	0	1,307	0.00%
2019/05/14	4	135.25	4	137.00	138.50	0	1,307	0.00%
2019/05/13	6	138.08	1	137.50	136.50	5	1,310	0.38%
2019/05/10	3	145.00	1	147.50	143.50	2	1,299	0.15%
2019/05/09	6	151.75	2	150.00	150.00	4	1,296	0.31%
2019/05/08	1	154.00	0	0.00	154.00	1	1,302	0.08%
2019/05/07	0	0.00	2	154.00	154.00	-2	1,305	-0.15%
2019/05/06	5	154.20	4	153.13	153.00	1	1,320	0.08%
2019/05/03	1	158.50	1	159.50	158.00	0	1,347	0.00%
2019/05/02	6	159.75	0	0.00	158.50	6	1,397	0.43%
2019/04/30	1	159.00	0	0.00	157.00	1	1,405	0.07%
2019/04/29	5	157.90	1	159.50	155.50	4	1,401	0.29%
2019/04/26	1	163.50	0	0.00	161.50	1	1,393	0.07%
2019/04/23	0	0.00	1	166.50	166.50	-1	1,425	-0.07%
2019/04/22	1	163.50	0	0.00	164.00	1	1,428	0.07%
2019/04/19	1	165.00	1	163.50	163.50	0	1,463	0.00%
2019/04/16	5	167.00	1	167.50	167.50	4	1,628	0.25%
2019/04/12	0	0.00	2	170.25	169.00	-2	1,698	-0.12%
2019/04/03	1	170.00	1	172.50	170.00	0	1,822	0.00%
2019/04/02	0	0.00	6	170.83	171.00	-6	1,821	-0.33%
2019/04/01	3	167.67	0	0.00	168.00	3	1,812	0.17%
2019/03/29	1	170.00	0	0.00	168.00	1	1,806	0.06%
2019/03/28	1	167.00	1	168.00	167.00	0	1,809	0.00%
2019/03/27	1	169.00	1	168.00	168.00	0	1,824	0.00%
2019/03/25	5	169.00	1	169.00	169.50	4	1,859	0.22%
2019/03/22	3	173.33	2	172.00	172.00	1	1,901	0.05%
2019/03/21	0	0.00	5	175.00	175.00	-5	1,948	-0.26%
2019/03/20	3	171.50	0	0.00	172.00	3	1,991	0.15%
2019/03/19	1	171.50	2	170.50	171.00	-1	2,005	-0.05%
2019/03/18	7	171.50	3	170.50	170.50	4	2,014	0.20%
2019/03/15	3	175.17	2	174.50	174.50	1	1,999	0.05%
2019/03/14	1	175.00	0	0.00	175.00	1	2,011	0.05%
2019/03/13	2	180.00	3	179.67	179.00	-1	2,051	-0.05%
2019/03/11	1	178.50	0	0.00	178.00	1	2,136	0.05%
2019/03/08	8	180.94	0	0.00	180.00	8	2,151	0.37%
2019/03/07	2	185.75	15	185.73	181.50	-13	2,200	-0.59%
2019/03/06	5	183.40	1	184.00	184.00	4	2,218	0.18%
2019/03/05	3	183.00	2	182.25	183.00	1	2,203	0.05%
2019/03/04	1	182.50	0	0.00	179.00	1	2,190	0.05%
2019/02/25	4	179.50	2	177.00	177.00	2	2,158	0.09%
2019/02/22	2	184.00	1	184.00	181.50	1	2,161	0.05%
2019/02/21	0	0.00	6	182.92	180.00	-6	2,168	-0.28%
2019/02/20	1	181.00	2	179.00	179.00	-1	2,152	-0.05%
2019/02/19	3	176.17	12	177.83	177.50	-9	2,182	-0.41%
2019/02/15	5	171.70	6	175.00	170.50	-1	2,160	-0.05%
2019/02/14	3	170.33	4	172.50	172.00	-1	2,127	-0.05%
2019/02/13	5	168.30	1	166.50	166.50	4	2,103	0.19%
2019/02/12	0	0.00	1	168.00	167.50	-1	2,114	-0.05%
2019/02/11	4	169.25	0	0.00	166.50	4	2,151	0.19%
2019/01/29	3	168.50	0	0.00	168.00	3	2,302	0.13%
2019/01/25	0	0.00	1	176.00	172.00	-1	2,390	-0.04%
2019/01/24	3	176.33	0	0.00	175.00	3	2,389	0.13%
2019/01/23	4	174.38	7	175.00	173.50	-3	2,398	-0.13%
2019/01/22	1	173.00	2	173.50	171.00	-1	2,363	-0.04%
2019/01/21	4	170.50	0	0.00	170.50	4	2,395	0.17%
2019/01/16	0	0.00	1	168.00	168.00	-1	2,468	-0.04%
2019/01/14	4	173.13	3	171.50	171.50	1	2,461	0.04%
2019/01/11	16	173.44	11	173.91	172.00	5	2,461	0.20%
2019/01/10	14	180.14	20	181.28	175.50	-6	2,440	-0.25%
2019/01/09	8	174.31	6	174.58	175.00	2	2,332	0.09%
2019/01/08	11	174.82	3	172.83	172.50	8	2,325	0.34%
2019/01/07	0	0.00	1	172.00	169.50	-1	2,290	-0.04%
2019/01/04	9	170.72	3	173.50	168.50	6	2,294	0.26%
2019/01/03	2	169.00	13	170.85	173.00	-11	2,269	-0.48%
2019/01/02	4	164.75	2	169.00	163.50	2	2,226	0.09%
2018/12/28	3	167.00	6	166.67	165.50	-3	2,243	-0.13%
2018/12/27	1	162.00	0	0.00	161.00	1	2,290	0.04%
2018/12/26	0	0.00	10	162.25	158.00	-10	2,372	-0.42%
2018/12/25	1	160.00	11	159.77	160.50	-10	2,405	-0.42%
2018/12/24	0	0.00	1	162.00	162.00	-1	2,474	-0.04%
2018/12/22	0	0.00	1	160.50	160.50	-1	2,484	-0.04%
2018/12/21	0	0.00	1	161.50	160.50	-1	2,502	-0.04%
2018/12/19	7	161.29	5	160.00	160.00	2	2,508	0.08%
2018/12/18	5	162.80	3	163.17	161.00	2	2,505	0.08%
2018/12/17	2	162.25	5	165.10	163.50	-3	2,514	-0.12%
2018/12/14	2	160.75	3	159.83	160.00	-1	2,491	-0.04%
2018/12/13	18	158.36	3	157.50	156.00	15	2,448	0.61%
2018/12/12	2	150.00	0	0.00	148.50	2	2,406	0.08%
2018/12/11	2	149.75	1	148.00	148.00	1	2,414	0.04%
2018/12/10	1	150.00	2	148.50	148.50	-1	2,411	-0.04%
2018/12/07	4	154.13	24	150.65	151.50	-20	2,435	-0.82%
2018/12/06	11	160.86	4	160.50	152.50	7	2,413	0.29%
2018/12/05	6	170.25	3	169.00	169.00	3	2,364	0.13%
2018/12/04	1	173.50	17	169.32	173.50	-16	2,345	-0.68%
2018/12/03	0	0.00	2	165.00	166.50	-2	2,343	-0.09%
2018/11/30	3	160.67	4	161.75	161.00	-1	2,356	-0.04%
2018/11/29	2	148.50	4	155.00	158.50	-2	2,310	-0.09%
2018/11/28	0	0.00	2	144.25	144.50	-2	2,261	-0.09%
2018/11/26	2	143.25	1	143.00	144.00	1	2,270	0.04%
2018/11/23	1	150.00	3	146.83	145.00	-2	2,286	-0.09%
2018/11/22	5	150.60	2	148.75	148.00	3	2,305	0.13%
2018/11/21	1	147.50	0	0.00	147.00	1	2,298	0.04%
2018/11/20	0	0.00	1	146.50	149.50	-1	2,280	-0.04%
2018/11/16	3	144.67	3	143.83	144.00	0	2,244	0.00%
2018/11/15	4	143.13	5	141.40	140.50	-1	2,191	-0.05%
2018/11/13	1	150.50	2	150.00	151.00	-1	2,151	-0.05%
2018/11/12	1	158.00	2	155.50	156.00	-1	2,133	-0.05%
2018/11/08	7	161.21	2	161.50	157.50	5	2,114	0.24%
2018/11/07	21	156.10	1	157.50	157.50	20	2,061	0.97%
2018/11/06	4	165.38	1	166.50	163.50	3	1,984	0.15%
2018/11/05	7	183.57	2	187.00	181.00	5	1,886	0.27%
2018/11/02	1	199.50	1	195.50	199.50	0	1,819	0.00%
2018/10/29	3	198.00	4	195.00	193.00	-1	1,766	-0.06%
2018/10/26	0	0.00	3	193.50	190.50	-3	1,743	-0.17%
2018/10/25	0	0.00	4	192.63	189.50	-4	1,751	-0.23%
2018/10/24	0	0.00	6	192.58	194.00	-6	1,715	-0.35%
2018/10/23	1	187.50	1	189.00	187.00	0	1,692	0.00%
2018/10/19	1	186.50	0	0.00	188.00	1	1,715	0.06%
2018/10/17	0	0.00	2	194.75	191.50	-2	1,747	-0.11%
2018/10/16	0	0.00	1	192.50	192.50	-1	1,778	-0.06%
2018/10/11	8	185.75	0	0.00	183.50	8	1,825	0.44%
2018/10/09	1	208.00	8	202.50	203.50	-7	1,808	-0.39%
2018/10/08	7	206.71	8	209.75	206.00	-1	1,802	-0.06%
2018/10/05	12	210.71	14	211.79	213.50	-2	1,791	-0.11%
2018/10/04	6	214.50	13	216.69	213.00	-7	1,726	-0.41%
2018/10/03	1	207.50	5	208.40	206.50	-4	1,679	-0.24%
2018/10/02	10	205.85	4	206.38	201.00	6	1,669	0.36%
2018/09/27	0	0.00	2	192.25	192.00	-2	1,614	-0.12%
2018/09/25	0	0.00	1	185.50	183.50	-1	1,598	-0.06%
2018/09/21	4	181.13	0	0.00	182.00	4	1,622	0.25%
2018/09/20	3	186.67	0	0.00	184.00	3	1,590	0.19%
2018/09/18	1	197.00	1	189.00	189.00	0	1,575	0.00%
2018/09/14	0	0.00	3	194.50	196.00	-3	1,583	-0.19%
2018/09/13	1	191.50	2	194.00	196.50	-1	1,600	-0.06%
2018/09/12	2	189.25	0	0.00	185.50	2	1,584	0.13%
2018/09/11	3	187.50	1	187.00	187.50	2	1,580	0.13%
2018/09/07	0	0.00	3	189.50	191.00	-3	1,574	-0.19%
2018/09/05	11	215.59	6	216.50	215.00	5	1,505	0.33%
2018/09/04	1	219.00	0	0.00	222.00	1	1,498	0.07%
2018/09/03	3	215.00	0	0.00	215.00	3	1,491	0.20%
2018/08/30	0	0.00	2	226.00	226.00	-2	1,483	-0.13%
2018/08/29	3	222.00	0	0.00	221.00	3	1,503	0.20%
2018/08/28	5	229.00	0	0.00	229.00	5	1,484	0.34%
2018/08/24	5	242.00	0	0.00	237.00	5	1,490	0.34%
2018/08/20	1	239.50	2	239.25	240.00	-1	1,578	-0.06%
2018/08/16	1	243.00	0	0.00	238.00	1	1,706	0.06%
2018/08/14	1	245.00	0	0.00	243.50	1	1,819	0.05%
2018/08/13	0	0.00	2	244.00	240.50	-2	1,824	-0.11%
2018/08/06	2	252.50	2	253.50	250.50	0	2,007	0.00%
2018/08/03	4	267.50	0	0.00	266.00	4	2,006	0.20%
2018/08/02	4	268.50	2	264.75	263.00	2	2,037	0.10%
2018/07/27	0	0.00	1	258.00	262.00	-1	2,288	-0.04%
2018/07/24	1	245.00	1	247.50	248.50	0	2,551	0.00%
2018/07/23	9	243.33	0	0.00	240.50	9	2,626	0.34%
2018/07/19	1	252.00	0	0.00	251.00	1	2,801	0.04%
2018/07/18	7	257.93	5	257.80	253.00	2	2,871	0.07%
2018/07/17	2	272.50	0	0.00	268.00	2	2,955	0.07%
2018/07/16	2	272.00	2	270.00	267.50	0	3,005	0.00%
2018/07/13	1	271.00	1	272.00	272.00	0	3,076	0.00%
2018/07/12	1	267.50	0	0.00	266.50	1	3,144	0.03%
2018/07/11	7	269.93	1	272.00	268.50	6	3,127	0.19%
2018/07/10	10	286.00	0	0.00	281.00	10	3,096	0.32%
2018/07/09	1	287.00	0	0.00	292.50	1	3,072	0.03%
2018/07/06	0	0.00	2	288.50	292.00	-2	3,126	-0.06%
2018/07/04	1	300.00	1	303.00	302.00	0	3,116	0.00%
2018/07/03	2	308.50	1	307.00	302.00	1	3,133	0.03%
2018/07/02	0	0.00	1	315.00	315.00	-1	3,124	-0.03%
2018/06/29	1	309.50	0	0.00	312.00	1	3,110	0.03%
2018/06/25	0	0.00	5	314.00	316.00	-5	3,142	-0.16%
2018/06/22	2	303.25	0	0.00	308.00	2	3,128	0.06%
2018/06/21	2	299.50	1	302.00	301.00	1	3,113	0.03%
2018/06/20	0	0.00	2	291.00	291.00	-2	3,113	-0.06%
2018/06/19	1	294.00	0	0.00	292.50	1	3,138	0.03%
2018/06/15	0	0.00	8	292.19	292.50	-8	3,177	-0.25%
2018/06/14	2	298.75	2	302.00	298.00	0	3,184	0.00%
2018/06/12	5	306.00	1	306.00	306.00	4	3,190	0.13%
2018/06/11	0	0.00	1	308.50	307.50	-1	3,213	-0.03%
2018/06/08	0	0.00	1	311.00	307.50	-1	3,262	-0.03%
2018/06/07	0	0.00	1	315.00	310.50	-1	3,292	-0.03%
2018/06/06	5	305.50	9	309.56	316.00	-4	3,338	-0.12%
2018/06/05	1	316.00	0	0.00	310.50	1	3,354	0.03%
2018/06/04	0	0.00	1.2	313.92	314.00	-1.2	3,587	-0.03%
2018/06/01	0	0.00	2	318.00	315.50	-2	3,684	-0.05%
2018/05/31	1	315.50	4	315.75	315.00	-3	3,688	-0.08%
2018/05/30	0	0.00	1	310.00	309.00	-1	3,674	-0.03%
2018/05/29	2	312.50	2	309.50	314.50	0	3,664	0.00%
2018/05/28	4	310.38	4.5	312.61	310.00	-0.5	3,641	-0.01%
2018/05/25	6	335.08	2	324.00	320.50	4	3,594	0.11%
2018/05/24	3.5	339.86	1	341.00	337.00	2.5	3,520	0.07%
2018/05/23	14	340.32	7	341.43	341.00	7	3,473	0.20%
2018/05/22	0	0.00	1	326.50	330.00	-1	3,386	-0.03%
2018/05/17	2	324.50	0	0.00	323.00	2	3,352	0.06%
2018/05/16	1	332.00	4	331.88	324.50	-3	3,330	-0.09%
2018/05/15	7	326.14	13	322.27	325.50	-6	3,288	-0.18%
2018/05/14	4	311.75	2	310.25	310.00	2	3,232	0.06%
2018/05/11	6	324.00	0	0.00	317.00	6	3,191	0.19%
2018/05/10	4	320.50	11	320.09	319.50	-7	3,159	-0.22%
2018/05/09	1	315.50	2	316.00	316.00	-1	3,116	-0.03%
2018/05/07	2	318.25	8	321.38	319.00	-6	3,013	-0.20%
2018/05/04	11	327.14	4	327.75	322.00	7	2,939	0.24%
2018/05/03	7	339.21	6	336.33	338.00	1	2,830	0.04%
2018/05/02	9	320.72	5	322.70	325.00	4	2,670	0.15%
2018/04/30	14	314.96	16	309.75	310.00	-2	2,582	-0.08%
2018/04/27	2	306.25	4	301.13	307.50	-2	2,501	-0.08%
2018/04/26	21	302.55	31	304.35	288.00	-10	2,400	-0.42%
2018/04/25	4	292.25	12	293.63	298.00	-8	2,241	-0.36%
2018/04/24	3.2	290.78	9	288.44	283.50	-5.8	2,179	-0.27%
2018/04/23	10	290.45	8	294.19	293.00	2	2,106	0.09%
2018/04/20	6.3	267.94	7	271.86	273.50	-0.7	2,009	-0.03%
2018/04/19	6	266.00	7	266.57	261.50	-1	1,966	-0.05%
2018/04/18	3	256.33	10	256.45	258.50	-7	1,874	-0.37%
2018/04/17	1	250.50	1	249.50	249.50	0	1,785	0.00%
2018/04/12	6	252.00	9	254.89	245.50	-3	1,769	-0.17%
2018/04/10	1	236.00	1	236.00	236.50	0	1,678	0.00%
2018/04/09	1	240.00	0	0.00	237.50	1	1,661	0.06%
2018/04/03	1	244.00	1	243.00	242.50	0	1,638	0.00%
2018/04/02	1.7	250.82	2	250.75	246.50	-0.3	1,626	-0.02%
2018/03/31	5	248.90	2	249.75	249.00	3	1,603	0.19%
2018/03/30	1	241.00	0	0.00	241.00	1	1,554	0.06%
2018/03/29	2	242.50	1	242.00	241.50	1	1,547	0.06%
2018/03/28	1	237.00	0	0.00	237.00	1	1,527	0.07%
2018/03/27	0	0.00	1	243.50	238.00	-1	1,520	-0.07%
2018/03/23	4	236.63	4	238.75	235.50	0	1,502	0.00%
2018/03/22	2	245.00	0	0.00	237.00	2	1,484	0.13%
2018/03/21	1	240.00	2	240.75	241.50	-1	1,453	-0.07%
2018/03/20	7	233.93	3	232.17	231.50	4	1,400	0.29%
2018/03/19	4	238.88	0	0.00	238.00	4	1,375	0.29%
2018/03/16	0	0.00	1	243.00	242.50	-1	1,374	-0.07%
2018/03/15	0	0.00	1	242.50	243.00	-1	1,386	-0.07%
2018/03/14	5	241.70	19	240.89	240.00	-14	1,357	-1.03%
2018/03/13	5	249.80	0	0.00	245.50	5	1,310	0.38%
2018/03/12	0	0.00	4	250.75	255.00	-4	1,270	-0.31%
2018/03/09	1	249.00	2	247.25	247.50	-1	1,213	-0.08%
2018/03/08	12	249.63	3	250.76	246.50	9	1,156	0.77%
2018/03/07	1	231.50	2	234.00	234.00	-1	914	-0.11%
2018/03/06	0	0.00	3	212.33	213.00	-3	807	-0.37%
2018/03/05	0	0.00	1	210.00	207.50	-1	798	-0.13%
2018/03/02	0	0.00	1	203.50	204.00	-1	782	-0.13%
2018/03/01	7	200.50	10	202.15	203.00	-3	787	-0.38%
2018/02/27	0	0.00	2	202.00	202.00	-2	794	-0.25%
2018/02/21	1	196.50	1	196.00	195.50	0	791	0.00%
2018/02/12	0	0.00	1	187.00	188.00	-1	791	-0.13%
2018/02/09	3	182.50	0	0.00	182.00	3	791	0.38%
2018/02/08	2	182.00	0	0.00	183.00	2	792	0.25%
2018/02/07	0	0.00	1	184.00	184.00	-1	798	-0.13%
2018/02/06	1	184.00	0	0.00	181.00	1	824	0.12%
2018/01/30	0	0.00	9	202.89	200.50	-9	815	-1.10%
2018/01/29	0	0.00	1	206.50	206.00	-1	810	-0.12%
2018/01/26	0	0.00	2	208.25	205.50	-2	813	-0.25%
2018/01/25	0	0.00	1	204.50	204.00	-1	806	-0.12%
2018/01/24	1	201.50	0	0.00	201.50	1	820	0.12%
2018/01/23	1	205.00	0	0.00	203.00	1	849	0.12%
2018/01/18	0	0.00	1	203.50	202.50	-1	915	-0.11%
2018/01/17	0	0.00	2	196.00	198.00	-2	922	-0.22%
2018/01/16	2	202.00	3	204.17	201.00	-1	941	-0.11%
2018/01/15	6	201.58	2	201.25	200.00	4	908	0.44%
2018/01/11	1	192.00	0	0.00	192.50	1	877	0.11%