茂迪 (6244)-永豐金-桃園券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.50
漲跌
▲0.35
漲幅
+1.34%
成交量
1,572張
產業
上櫃光電類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	26.30	0	0.00	26.15	1	3,401	0.03%
2024/05/10	91	26.54	11	26.38	26.30	80	3,371	2.37%
2024/05/09	1	26.00	0	0.00	25.95	1	3,295	0.03%
2024/05/08	0	0.00	40	26.28	26.30	-40	3,274	-1.22%
2024/05/07	25	26.13	10	26.20	26.05	15	3,261	0.46%
2024/05/06	0	0.00	6	26.40	26.35	-6	3,248	-0.18%
2024/05/03	7	26.69	1	26.85	26.35	6	3,234	0.19%
2024/05/02	3	26.27	0	0.00	26.25	3	3,209	0.09%
2024/04/29	10	26.65	0	0.00	26.75	10	3,171	0.32%
2024/04/26	15	26.70	0	0.00	26.65	15	3,158	0.47%
2024/04/25	2	26.98	0	0.00	26.75	2	3,162	0.06%
2024/04/24	3	27.35	4	27.35	27.35	-1	3,137	-0.03%
2024/04/23	5	26.98	3	27.08	26.90	2	3,087	0.06%
2024/04/19	56	28.13	5	28.10	27.60	51	3,058	1.67%
2024/04/18	2	29.05	4	28.76	28.55	-2	2,712	-0.07%
2024/04/17	3	28.27	7	28.54	28.30	-4	2,633	-0.15%
2024/04/15	0	27.95	3.1	28.05	27.90	-3	2,549	-0.12%
2024/04/12	0	0.00	20	28.20	27.95	-20	2,517	-0.79%
2024/04/11	0	27.80	36	27.62	27.55	-36	2,485	-1.45%
2024/04/10	56	28.18	11	28.10	28.15	45	2,465	1.83%
2024/04/09	10	27.45	0	0.00	27.30	10	2,369	0.42%
2024/04/08	1	27.20	0	0.00	27.80	1	2,351	0.04%
2024/04/03	1	27.20	0	0.00	27.15	1	2,319	0.04%
2024/04/02	2	27.55	0	0.00	27.55	2	2,311	0.09%
2024/04/01	0	0.00	1	27.60	27.55	-1	2,314	-0.04%
2024/03/29	1	28.55	301	27.79	27.75	-300	2,303	-13.03%	大賣/鉅額交易
2024/03/28	0	0.00	10	28.63	28.25	-10	2,231	-0.45%
2024/03/27	5	27.20	1	27.30	27.00	4	2,128	0.19%
2024/03/25	45	27.91	41	27.75	27.75	4	2,244	0.18%
2024/03/22	130	28.16	1	28.10	28.10	129	2,246	5.74%	大買/鉅額交易
2024/03/21	121.1	27.59	3	27.77	27.90	118.1	2,120	5.57%	大買/鉅額交易
2024/03/19	40	26.20	0	0.00	26.00	40	2,030	1.97%
2024/03/18	20	26.73	0	0.00	26.35	20	2,014	0.99%
2024/03/15	25	26.47	0	0.00	26.85	25	2,008	1.24%
2024/03/13	0	0.00	2	26.30	26.20	-2	1,943	-0.10%
2024/03/11	0	0.00	1	25.95	26.90	-1	1,928	-0.05%
2024/03/08	1	26.25	1	25.80	25.85	0	1,913	0.00%
2024/03/07	2	26.78	0	0.00	26.65	2	1,901	0.11%
2024/03/05	1	26.90	0	0.00	26.80	1	1,882	0.05%
2024/03/04	1	27.05	0.3	27.20	27.00	0.7	1,870	0.04%
2024/03/01	4	27.31	1	27.25	27.35	3	1,861	0.16%
2024/02/29	1	27.50	0	0.00	27.65	1	1,826	0.05%
2024/02/27	1	25.90	0	0.00	25.95	1	1,781	0.06%
2024/02/23	1	25.95	0	0.00	25.95	1	1,782	0.06%
2024/02/21	6	26.50	0	0.00	26.50	6	1,813	0.33%
2024/02/16	0	25.75	1	25.80	25.85	-1	1,792	-0.06%
2024/02/05	2	25.43	45	25.45	25.40	-43	1,772	-2.43%
2024/02/01	1	26.10	1.3	26.12	26.15	-0.3	1,832	-0.01%
2024/01/26	1	26.25	1	26.30	26.15	0	1,940	0.00%
2024/01/25	1	26.25	0	0.00	26.25	1	1,955	0.05%
2024/01/23	1.3	26.65	4	26.50	26.55	-2.7	2,037	-0.13%
2024/01/17	10	26.18	0	0.00	26.00	10	2,196	0.46%
2024/01/16	1	27.00	0	0.00	26.70	1	2,269	0.04%
2024/01/15	5	27.54	13	27.53	27.60	-8	2,351	-0.34%
2024/01/11	4	26.54	0	0.00	26.45	4	2,644	0.15%
2024/01/10	2	26.68	0	0.00	26.55	2	2,733	0.07%
2024/01/09	16	27.22	0	0.00	26.90	16	2,789	0.57%
2024/01/04	1	27.70	0	0.00	27.60	1	2,925	0.03%
2024/01/03	1	27.85	0	0.00	27.75	1	2,969	0.03%
2023/12/27	1	28.45	22.5	28.40	28.45	-21.5	3,038	-0.71%
2023/12/25	12.5	27.95	30	28.28	27.90	-17.5	3,064	-0.57%
2023/12/21	14	28.64	3	28.45	28.45	11	3,022	0.36%
2023/12/20	20	29.11	5	29.52	28.85	15	2,991	0.50%
2023/12/19	2	28.33	0	0.00	28.10	2	2,852	0.07%
2023/12/18	1	28.40	2	28.90	28.80	-1	2,836	-0.04%
2023/12/15	0	0.00	2	29.00	28.70	-2	2,832	-0.07%
2023/12/14	11	28.30	11	28.50	28.15	0	2,791	0.00%
2023/12/13	1	27.80	0	0.00	27.75	1	2,708	0.04%
2023/12/12	0.1	27.80	2	27.95	27.80	-2	2,742	-0.07%
2023/12/11	2	27.93	0	0.00	27.80	2	2,748	0.07%
2023/12/08	5	27.95	2	28.25	27.95	3	2,753	0.11%
2023/12/06	1	28.30	0	0.00	28.30	1	2,795	0.04%
2023/12/05	15	28.45	13	28.40	28.45	2	2,791	0.07%
2023/12/04	40.4	28.02	0	0.00	27.90	40.4	2,763	1.46%
2023/11/30	1	28.35	1	28.25	28.15	0	2,726	0.00%
2023/11/28	0.1	28.25	0	0.00	28.25	0.1	2,746	0.00%
2023/11/27	2	28.60	0	0.00	28.30	2	2,772	0.07%
2023/11/24	1	28.85	4	28.70	28.85	-3	2,761	-0.11%
2023/11/22	3	28.80	1	28.35	28.35	2	2,807	0.07%
2023/11/20	2	28.40	0.4	28.75	28.40	1.7	2,813	0.06%
2023/11/17	0	0.00	14.4	28.15	28.05	-14.4	2,781	-0.52%
2023/11/16	14.4	27.81	0.3	28.00	28.00	14.1	2,798	0.50%
2023/11/13	12	27.30	14.2	27.40	27.30	-2.2	2,824	-0.08%
2023/11/10	2.2	27.46	2	27.65	27.40	0.2	2,840	0.01%
2023/11/09	34.1	27.94	0	0.00	27.60	34.1	2,840	1.20%
2023/11/07	1	28.60	5	28.56	28.45	-4	2,763	-0.14%
2023/11/06	2	28.80	0.6	28.50	28.80	1.4	2,786	0.05%
2023/11/03	0.1	28.22	1	28.30	28.15	-1	2,777	-0.03%
2023/11/02	13	27.40	13	27.70	27.50	0	2,773	0.00%
2023/10/31	2.1	27.60	0	0.00	27.30	2.1	2,787	0.07%
2023/10/30	12	29.29	13	29.00	28.65	-1	2,760	-0.04%
2023/10/27	13	27.95	0	0.00	27.90	13	2,671	0.49%
2023/10/26	1.1	28.29	0	0.00	28.15	1.1	2,673	0.04%
2023/10/25	1	28.95	1	29.10	29.05	0	2,679	0.00%
2023/10/24	6.1	28.96	5	29.38	29.45	1.1	2,667	0.04%
2023/10/23	1	29.90	0	0.00	29.90	1	2,589	0.04%
2023/10/20	1	27.95	0	0.00	29.05	1	2,528	0.04%
2023/10/19	0	28.30	0	0.00	28.45	0	2,366	0.00%
2023/10/18	0	0.00	25	29.30	29.30	-25	2,325	-1.08%
2023/10/16	1	29.40	5	29.00	28.90	-4	2,244	-0.18%
2023/10/11	0.5	28.20	1	27.80	27.35	-0.5	2,235	-0.02%
2023/10/04	0	0.00	2	27.20	27.05	-2	2,236	-0.09%
2023/10/03	1	27.45	1	27.30	27.35	0	2,269	0.00%
2023/10/02	1	27.25	0	0.00	27.20	1	2,399	0.04%
2023/09/28	0	0.00	0	27.00	27.15	0	2,553	0.00%
2023/09/27	2	26.35	0	0.00	26.50	2	2,711	0.07%
2023/09/26	1	26.50	0	0.00	26.30	1	2,768	0.04%
2023/09/22	1	26.00	1	26.05	26.55	0	2,894	0.00%
2023/09/20	1	26.50	1	26.40	26.40	0	3,004	0.00%
2023/09/19	2	26.93	15	26.85	26.85	-13	3,043	-0.43%
2023/09/18	2	27.55	1	27.40	27.40	1	3,116	0.03%
2023/09/15	1	27.50	0	0.00	27.50	1	3,235	0.03%
2023/09/13	10	26.95	0	0.00	27.05	10	3,737	0.27%
2023/09/12	3	27.12	4.1	27.17	27.10	-1.1	3,889	-0.03%
2023/09/11	6	27.85	0	0.00	27.40	6	3,933	0.15%
2023/09/08	10	28.10	2	28.05	28.00	8	3,937	0.20%
2023/09/07	1	28.35	1	28.25	28.25	0	4,007	0.00%
2023/09/06	0	0.00	21.6	28.33	28.25	-21.6	4,122	-0.52%
2023/09/04	2	28.50	0.7	28.55	28.45	1.3	4,249	0.03%
2023/09/01	1	29.20	0	0.00	29.00	1	4,467	0.02%
2023/08/31	3	29.00	1	29.20	29.35	2	4,552	0.04%
2023/08/30	0	0.00	10	28.65	28.95	-10	4,622	-0.22%
2023/08/29	1	28.70	70	28.75	28.60	-69	4,686	-1.47%
2023/08/25	0	0.00	0.3	29.45	28.55	-0.3	4,695	-0.01%
2023/08/23	1	27.95	0	0.00	28.00	1	4,921	0.02%
2023/08/22	2	28.20	0	0.00	28.00	2	4,980	0.04%
2023/08/21	9	28.60	2	28.73	28.60	7	5,026	0.14%
2023/08/18	5	28.50	21	28.10	28.15	-16	5,062	-0.32%
2023/08/17	20	28.48	0	0.00	28.45	20	5,093	0.39%
2023/08/16	11	27.84	0	0.00	28.00	11	5,153	0.21%
2023/08/15	70	28.44	0	0.00	28.45	70	5,227	1.34%
2023/08/11	3	28.60	0	0.00	28.50	3	5,458	0.05%
2023/08/10	19	28.98	2	28.35	28.35	17	5,522	0.31%
2023/08/08	1	29.25	4	29.64	29.05	-3	5,679	-0.05%
2023/08/04	1	29.50	4	29.35	29.55	-3	5,955	-0.05%
2023/08/02	1	29.60	0	0.00	29.45	1	6,419	0.02%
2023/08/01	3	30.15	0	0.00	29.95	3	6,528	0.05%
2023/07/31	11	30.05	0	0.00	30.05	11	7,170	0.15%
2023/07/26	1	29.75	0	0.00	29.75	1	7,874	0.01%
2023/07/25	0	0.00	1	30.30	30.25	-1	7,980	-0.01%
2023/07/24	1	29.70	1	29.80	29.90	0	8,168	0.00%
2023/07/21	2	30.65	0	0.00	30.30	2	8,300	0.02%
2023/07/20	3	31.50	0	0.00	31.15	3	8,520	0.04%
2023/07/19	3	31.43	1	31.60	31.25	2	8,722	0.02%
2023/07/18	2.3	32.03	0	0.00	31.90	2.3	9,859	0.02%
2023/07/17	3	33.08	0	0.00	33.05	3	11,062	0.03%
2023/07/14	0	0.00	11	32.69	32.55	-11	11,866	-0.09%
2023/07/13	5	32.62	4	32.80	32.30	1	12,521	0.01%
2023/07/12	12	33.35	8	32.85	32.75	4	12,611	0.03%
2023/07/11	8	33.56	0	0.00	33.45	8	12,674	0.06%
2023/07/10	4	33.60	16	33.53	33.55	-12	12,884	-0.09%
2023/07/07	6	33.81	20	33.78	33.75	-14	13,498	-0.10%
2023/07/06	6	35.24	20	34.93	34.75	-14	13,512	-0.10%
2023/07/05	9	34.89	20	34.95	34.50	-11	13,480	-0.08%
2023/07/04	4	34.40	10	34.24	34.00	-6	13,445	-0.04%
2023/07/03	4	34.20	5	34.23	34.20	-1	13,490	-0.01%
2023/06/30	6	34.07	6	34.13	34.10	0	13,564	0.00%
2023/06/29	4	33.80	4	33.85	33.95	0	13,763	0.00%
2023/06/28	9	33.91	9	33.51	33.35	0	13,837	0.00%
2023/06/27	21	33.61	7	33.42	33.25	14	13,985	0.10%
2023/06/26	5	33.94	10	33.37	33.25	-5	14,697	-0.03%
2023/06/21	22	34.21	7	34.20	34.25	15	14,890	0.10%
2023/06/20	51	34.29	30.1	34.76	34.60	20.9	15,218	0.14%
2023/06/19	11	32.55	8	32.66	32.80	3	15,091	0.02%
2023/06/16	6	33.05	5.1	33.25	33.40	0.9	15,871	0.01%
2023/06/15	4	32.25	5	32.46	32.50	-1	16,934	-0.01%
2023/06/14	9	32.55	5	32.60	32.60	4	17,638	0.02%
2023/06/13	4.1	32.35	15	32.45	32.35	-10.9	17,951	-0.06%
2023/06/12	9	32.76	51	32.50	32.50	-42	18,348	-0.23%
2023/06/09	2	33.58	0	0.00	33.60	2	18,647	0.01%
2023/06/08	23	33.77	2	33.68	33.75	21	18,627	0.11%
2023/06/07	37	33.46	186	33.20	33.20	-149	18,570	-0.80%	大賣/鉅額交易
2023/06/06	1	34.30	6	34.30	34.30	-5	18,397	-0.03%
2023/06/05	3	35.03	4.2	35.30	35.10	-1.2	18,382	-0.01%
2023/06/02	3	34.70	0.2	34.73	34.80	2.8	18,313	0.02%
2023/06/01	5.1	34.37	7	34.33	34.25	-1.9	18,296	-0.01%
2023/05/31	1	34.75	8	34.79	34.75	-7	18,245	-0.04%
2023/05/30	9.1	34.92	14	34.74	34.65	-4.9	18,217	-0.03%
2023/05/29	32	35.36	7.2	35.25	35.40	24.8	18,102	0.14%
2023/05/26	5	34.18	0	0.00	34.00	5	17,977	0.03%
2023/05/25	6	34.63	1	34.40	34.55	5	17,928	0.03%
2023/05/24	1	34.95	0	0.00	34.90	1	17,889	0.01%
2023/05/22	5	34.85	11	35.10	35.10	-6	17,845	-0.03%
2023/05/19	9	34.34	2	34.30	34.10	7	17,826	0.04%
2023/05/18	18	34.38	9	34.20	34.65	9	17,750	0.05%
2023/05/17	4	35.05	2	34.90	34.90	2	17,562	0.01%
2023/05/16	0	0.00	5.1	35.01	35.00	-5.1	17,505	-0.03%
2023/05/15	14	34.83	15	34.91	34.60	-1	17,437	-0.01%
2023/05/12	0	0.00	5	33.74	34.10	-5	17,348	-0.03%
2023/05/11	3.1	33.97	17	34.44	33.80	-14	17,294	-0.08%
2023/05/10	11	34.68	4.5	34.48	34.35	6.5	17,229	0.04%
2023/05/09	46.6	35.09	19.8	34.94	34.50	26.8	17,048	0.16%
2023/05/08	16	38.29	4	38.30	38.30	12	16,604	0.07%
2023/05/05	33.1	39.41	55	38.68	38.50	-21.9	16,567	-0.13%
2023/05/04	8	39.62	4	39.51	39.70	4	16,043	0.02%
2023/05/03	15	39.49	3	39.51	39.70	12	15,936	0.08%
2023/05/02	21	38.91	35	39.27	39.30	-14	15,785	-0.09%
2023/04/28	31	37.97	3	37.95	37.75	28	15,503	0.18%
2023/04/27	8	37.69	14	37.98	37.55	-6	15,413	-0.04%
2023/04/26	16	37.63	16	38.16	38.75	0	15,186	0.00%
2023/04/25	9	38.22	7	38.31	37.75	2	14,976	0.01%
2023/04/24	5	38.96	4.1	38.87	39.10	0.9	14,726	0.01%
2023/04/21	46	40.39	35.1	40.19	38.55	10.9	14,513	0.07%
2023/04/20	76	41.65	70	41.24	40.00	6	13,345	0.04%
2023/04/19	27	40.18	117.1	40.72	41.40	-90.1	12,094	-0.74%	大賣/
2023/04/18	19.1	38.17	44.1	38.20	37.65	-25	11,245	-0.22%
2023/04/17	4	36.56	3	36.80	36.65	1	10,662	0.01%
2023/04/14	70.1	36.88	6.5	36.70	36.70	63.6	10,675	0.60%
2023/04/13	9	37.38	2	37.30	36.85	7	10,604	0.07%
2023/04/12	21.5	37.94	32	38.35	38.00	-10.5	10,387	-0.10%
2023/04/11	5	36.70	5	36.45	36.45	0	9,806	0.00%
2023/04/10	12	36.63	8	36.61	36.65	4	9,750	0.04%
2023/04/07	7	36.34	18	36.47	36.45	-11	9,726	-0.11%
2023/04/06	8	36.53	13	36.52	36.40	-5	9,689	-0.05%
2023/03/31	8	36.00	24	36.52	36.65	-16	9,633	-0.17%
2023/03/30	15	36.84	10	36.67	36.30	5	9,552	0.05%
2023/03/29	1	36.00	5	35.93	36.20	-4	9,305	-0.04%
2023/03/28	21	35.90	8	35.82	35.75	13	9,264	0.14%
2023/03/27	89	37.20	53	37.22	36.45	36	9,109	0.40%
2023/03/24	19	35.78	11	35.95	36.15	8	8,632	0.09%
2023/03/23	13	36.94	28.1	36.62	36.30	-15.1	8,497	-0.18%
2023/03/22	15	36.26	3	36.17	36.25	12	8,257	0.15%
2023/03/21	53	36.23	47	36.23	36.50	6	8,187	0.07%
2023/03/20	49	34.87	54.4	35.45	35.80	-5.4	8,002	-0.07%
2023/03/17	15	33.03	20.1	33.46	33.90	-5.1	7,013	-0.07%
2023/03/16	9.1	31.53	34	31.36	30.85	-24.9	6,466	-0.39%
2023/03/15	23.1	31.58	42	31.66	31.95	-18.9	6,122	-0.31%
2023/03/14	40	30.84	11	30.96	30.00	29	5,647	0.51%
2023/03/13	3	29.20	3	29.20	29.20	0	5,236	0.00%
2023/03/10	3	29.50	10	29.22	29.15	-7	5,226	-0.13%
2023/03/09	2	29.40	0	0.00	29.35	2	5,209	0.04%
2023/03/08	6	29.73	5	29.85	29.85	1	5,152	0.02%
2023/03/07	3	29.40	3	29.30	29.30	0	5,071	0.00%
2023/03/06	0	28.80	0	29.25	29.35	0	5,033	0.00%
2023/03/03	1	28.65	0	0.00	28.60	1	4,978	0.02%
2023/03/01	0	28.40	2	28.23	28.25	-2	4,957	-0.04%
2023/02/23	1	28.50	0	0.00	28.60	1	4,979	0.02%
2023/02/21	5	29.03	3	28.95	28.90	2	4,941	0.04%
2023/02/20	3	29.15	3	28.95	28.95	0	4,946	0.00%
2023/02/17	5	29.22	3	29.23	29.15	2	4,944	0.04%
2023/02/16	3	29.00	2	28.90	28.90	1	4,878	0.02%
2023/02/15	0	0.00	10	28.75	28.45	-10	4,888	-0.20%
2023/02/14	1	28.60	0	0.00	28.55	1	4,875	0.02%
2023/02/13	2	28.25	2	28.20	28.60	0	4,871	0.00%
2023/02/10	13	28.62	3	28.50	28.50	10	4,872	0.21%
2023/02/09	1	28.90	0	0.00	28.75	1	4,853	0.02%
2023/02/08	1	29.10	2	29.10	29.00	-1	4,838	-0.02%
2023/02/06	2	29.50	0	0.00	29.50	2	4,755	0.04%
2023/02/03	0	0.00	4	29.93	29.95	-4	4,725	-0.08%
2023/02/02	3	29.58	12	30.28	29.45	-9	4,613	-0.20%
2023/02/01	7	29.19	4	29.54	29.20	3	4,482	0.07%
2023/01/31	19	29.00	3	29.08	29.00	16	4,343	0.37%
2023/01/30	0	0.00	2	28.65	28.65	-2	4,268	-0.05%
2023/01/17	1	28.40	11	27.50	28.40	-10	4,237	-0.24%
2023/01/16	1	27.60	1	27.65	27.45	0	4,245	0.00%
2023/01/13	0	0.00	2	27.80	27.70	-2	4,314	-0.05%
2023/01/12	0	28.05	23	27.72	27.70	-23	4,376	-0.53%
2023/01/11	6	28.36	0	0.00	28.25	6	4,366	0.14%
2023/01/10	5	28.66	0	0.00	28.35	5	4,376	0.11%
2023/01/09	0	0.00	1	28.70	28.70	-1	4,382	-0.02%
2023/01/06	0	0.00	1	28.30	28.30	-1	4,386	-0.02%
2023/01/05	2	28.58	4	29.20	28.45	-2	4,393	-0.05%
2023/01/04	9	29.59	3	29.57	29.50	6	4,308	0.14%
2023/01/03	6	28.19	7	28.53	28.50	-1	4,166	-0.02%
2022/12/30	4	28.38	26	28.15	28.50	-22	4,112	-0.54%
2022/12/29	2	28.35	5	28.46	28.35	-3	4,094	-0.07%
2022/12/28	4	29.14	6	29.10	29.00	-2	4,035	-0.05%
2022/12/27	16	28.86	15	28.76	28.80	1	3,958	0.03%
2022/12/26	20	28.60	3	28.80	28.70	17	3,876	0.44%
2022/12/23	0	28.25	5	28.20	28.35	-5	3,780	-0.13%
2022/12/22	2	28.00	9	28.26	28.35	-7	3,752	-0.19%
2022/12/21	3	27.75	0	0.00	27.40	3	3,735	0.08%
2022/12/20	17	28.31	5	27.70	27.25	12	3,726	0.32%
2022/12/19	13	28.47	3	28.33	28.00	10	3,681	0.27%
2022/12/16	12	30.14	24	30.53	28.95	-12	3,607	-0.33%
2022/12/15	18	30.25	18	30.34	30.60	0	3,320	0.00%
2022/12/14	40	29.95	29	29.80	30.05	11	3,180	0.35%
2022/12/13	33	29.82	22	29.58	29.10	11	2,984	0.37%
2022/12/12	50	30.77	41	30.71	30.70	9	2,828	0.32%
2022/12/09	6	29.56	15	29.53	30.00	-9	2,264	-0.40%
2022/12/08	30	27.22	23	27.07	27.30	7	2,063	0.34%
2022/12/06	1	25.95	0	0.00	25.60	1	1,886	0.05%
2022/12/05	0	0.00	0.2	26.30	26.15	-0.2	1,929	-0.01%
2022/12/02	15	26.39	6	26.42	26.30	9	1,961	0.46%
2022/12/01	0	0.00	11	26.06	26.10	-11	1,967	-0.56%
2022/11/30	6	25.71	0	0.00	25.85	6	1,995	0.30%
2022/11/29	2	25.68	0	0.00	25.75	2	2,037	0.10%
2022/11/25	0	25.50	0	0.00	25.15	0	2,150	0.00%
2022/11/24	1	25.35	0	0.00	25.25	1	2,313	0.04%
2022/11/23	10	25.30	0	0.00	25.20	10	2,451	0.41%
2022/11/22	0	0.00	1	25.60	25.50	-1	2,486	-0.04%
2022/11/18	0	0.00	10	25.80	26.00	-10	2,473	-0.40%
2022/11/16	0	0.00	31	25.97	26.00	-31	2,478	-1.25%
2022/11/15	29.1	25.61	18	25.76	25.80	11.1	2,519	0.44%
2022/11/11	10	25.15	22	25.16	25.15	-12	2,516	-0.48%
2022/11/09	1	24.60	0	0.00	24.50	1	2,526	0.04%
2022/11/08	20	24.70	0	0.00	24.55	20	2,581	0.77%
2022/11/07	0	0.00	1	25.20	24.90	-1	2,579	-0.04%
2022/11/04	1	24.70	1	24.80	24.60	0	2,577	0.00%
2022/11/02	0	0.00	2	24.40	24.40	-2	2,657	-0.08%
2022/11/01	9	24.12	2	24.40	24.10	7	2,708	0.26%
2022/10/25	0	0.00	6	24.35	23.60	-6	2,781	-0.22%
2022/10/24	26	24.81	21	25.25	24.35	5	2,809	0.18%
2022/10/21	20	24.25	10	25.05	25.05	10	2,782	0.36%
2022/10/20	12	24.33	12	25.40	24.25	0	2,715	0.00%
2022/10/19	11	24.42	0	0.00	24.30	11	2,646	0.42%
2022/10/18	0	0.00	15	23.85	24.15	-15	2,635	-0.57%
2022/10/17	15	23.65	0	0.00	23.50	15	2,621	0.57%
2022/10/14	0.6	24.20	0	0.00	23.70	0.6	2,595	0.02%
2022/10/12	10	25.70	2	25.80	25.65	8	2,575	0.31%
2022/10/11	2	26.30	0	0.00	25.95	2	2,581	0.08%
2022/10/07	1	27.00	0	0.00	27.00	1	2,596	0.04%
2022/10/06	2	26.85	26	26.99	27.05	-24	2,604	-0.92%
2022/10/05	0	0.00	1	26.85	26.70	-1	2,608	-0.04%
2022/10/04	12	26.70	0	0.00	26.70	12	2,615	0.46%
2022/10/03	6	26.66	2	26.75	26.45	4	2,634	0.15%
2022/09/28	0	0.00	73	25.95	25.65	-73	2,703	-2.70%
2022/09/27	0	0.00	63	26.51	26.90	-63	2,777	-2.27%
2022/09/26	0	0.00	21	26.65	26.40	-21	2,789	-0.75%
2022/09/23	0	0.00	28	27.76	27.65	-28	2,790	-1.00%
2022/09/19	24	28.85	16	28.82	28.30	8	3,006	0.27%
2022/09/16	11	29.38	6	28.86	29.50	5	2,994	0.17%
2022/09/15	5	28.05	0	0.00	28.20	5	2,967	0.17%
2022/09/14	1	28.20	0	0.00	28.20	1	3,122	0.03%
2022/09/13	5	27.95	25	28.05	28.25	-20	3,099	-0.65%
2022/09/12	20	27.85	15	27.96	28.00	5	3,090	0.16%
2022/09/08	35	27.16	15	27.05	27.05	20	3,056	0.65%
2022/09/07	16	26.92	17	26.66	26.55	-1	3,023	-0.03%
2022/09/06	40.9	27.24	1	28.00	27.05	39.9	2,997	1.33%
2022/09/05	4	28.16	3	28.55	27.90	1	2,965	0.03%
2022/09/02	12	28.68	11	28.61	28.60	1	2,917	0.03%
2022/09/01	33	28.61	32	28.85	28.85	1	2,875	0.03%
2022/08/31	43	28.53	3	28.48	28.50	40	2,800	1.43%
2022/08/30	1	29.20	3	29.62	29.00	-2	2,641	-0.08%
2022/08/29	76	28.74	77	28.73	28.60	-1	2,515	-0.04%
2022/08/26	0	0.00	3	28.75	29.00	-3	2,509	-0.12%
2022/08/24	15	28.54	0	0.00	28.25	15	2,490	0.60%
2022/08/23	5	28.66	0	0.00	28.55	5	2,479	0.20%
2022/08/22	13	29.13	3	28.90	28.60	10	2,473	0.40%
2022/08/19	0	0.00	2	29.00	28.95	-2	2,414	-0.08%
2022/08/18	0	0.00	1	28.55	28.50	-1	2,390	-0.04%
2022/08/17	0	0.00	8	28.55	28.50	-8	2,376	-0.34%
2022/08/16	13	28.61	12	28.53	28.45	1	2,372	0.04%
2022/08/15	7	28.20	9	28.63	28.80	-2	2,341	-0.09%
2022/08/12	16.4	28.37	9	28.55	28.30	7.4	2,296	0.32%
2022/08/11	1	28.35	0	0.00	28.50	1	2,291	0.04%
2022/08/10	1	28.85	1	28.70	28.30	0	2,286	0.00%
2022/08/09	22	28.62	2	28.75	28.65	20	2,303	0.87%
2022/08/08	4	27.88	2	28.35	28.80	2	2,247	0.09%
2022/08/05	1	28.10	12	28.11	28.15	-11	2,218	-0.50%
2022/08/04	6	27.93	4	27.85	27.95	2	2,225	0.09%
2022/08/03	5	28.19	2	28.10	28.10	3	2,227	0.13%
2022/08/02	11	28.47	3	28.40	28.40	8	2,229	0.36%
2022/08/01	0	0.00	2	29.35	29.40	-2	2,232	-0.09%
2022/07/29	0	28.33	6	28.52	29.80	-6	2,207	-0.27%
2022/07/28	4	27.83	6	27.92	27.80	-2	2,167	-0.09%
2022/07/25	3	28.12	6	28.07	28.00	-3	2,151	-0.14%
2022/07/22	0	0.00	3	27.97	27.90	-3	2,151	-0.14%
2022/07/21	2	28.08	0	0.00	28.25	2	2,186	0.09%
2022/07/19	1	28.30	0	0.00	28.15	1	2,266	0.04%
2022/07/18	10	27.93	0	0.00	27.75	10	2,398	0.42%
2022/07/14	2	27.80	25	27.87	28.10	-23	2,469	-0.93%
2022/07/13	5	28.67	1	28.85	28.20	4	2,571	0.16%
2022/07/12	1	28.30	0	0.00	28.10	1	2,687	0.04%
2022/07/11	3	28.80	5	29.32	29.80	-2	2,723	-0.07%
2022/07/08	26	30.45	2	30.63	29.65	24	2,708	0.89%
2022/07/07	4	30.36	4	30.25	30.45	0	2,694	0.00%
2022/07/06	4	30.33	0	0.00	30.40	4	2,742	0.15%
2022/07/05	4	30.96	8	30.61	31.00	-4	2,850	-0.14%
2022/07/04	0	0.00	1	29.10	29.00	-1	2,832	-0.04%
2022/06/28	1	30.45	0	0.00	30.50	1	2,872	0.03%
2022/06/27	22	31.06	27	31.01	30.80	-5	2,861	-0.17%
2022/06/24	0	0.00	1	30.25	30.85	-1	2,746	-0.04%
2022/06/23	0	29.30	0	0.00	29.30	0	2,683	0.00%
2022/06/22	0	30.10	17.3	30.17	29.80	-17.3	2,606	-0.66%
2022/06/21	0	0.00	1	27.85	27.85	-1	2,457	-0.04%
2022/06/20	1	27.35	0	0.00	27.35	1	2,489	0.04%
2022/06/17	2	27.30	5	29.70	29.70	-3	2,539	-0.12%
2022/06/16	5.1	27.90	0	0.00	27.20	5.1	2,633	0.19%
2022/06/15	11	27.82	0	0.00	27.60	11	2,762	0.40%
2022/06/14	2	27.78	0	0.00	27.60	2	3,003	0.07%
2022/06/08	0	0.00	1	29.85	29.85	-1	3,486	-0.03%
2022/06/07	2	29.48	1	29.55	29.70	1	3,623	0.03%
2022/06/06	5.4	30.46	0	0.00	30.05	5.4	3,790	0.14%
2022/06/02	0	0.00	1	29.70	29.20	-1	3,829	-0.03%
2022/06/01	2	29.88	0	0.00	29.65	2	3,871	0.05%
2022/05/31	0	0.00	3	29.40	29.50	-3	3,946	-0.08%
2022/05/26	0	0.00	10	28.70	28.90	-10	4,231	-0.24%
2022/05/25	0	0.00	1	29.10	29.05	-1	4,260	-0.02%
2022/05/24	0	0.00	1	29.35	29.10	-1	4,333	-0.02%
2022/05/23	1	29.00	2	29.25	29.35	-1	4,338	-0.02%
2022/05/19	0	0.00	2	28.30	28.30	-2	4,355	-0.05%
2022/05/18	1	28.55	0	0.00	28.50	1	4,380	0.02%
2022/05/17	2	28.63	4	28.57	28.35	-2	4,392	-0.05%
2022/05/12	2	27.73	1	27.80	27.15	1	4,366	0.02%
2022/05/09	7	29.43	11	29.26	28.80	-4	4,350	-0.09%
2022/05/06	2	30.25	0	0.00	30.20	2	4,352	0.05%
2022/05/04	0	0.00	1	30.50	30.40	-1	4,376	-0.02%
2022/05/03	3	30.35	53	30.37	30.35	-50	4,389	-1.14%
2022/04/29	1	30.75	0	0.00	30.80	1	4,415	0.02%
2022/04/27	20	30.91	26	31.12	30.70	-6	4,445	-0.13%
2022/04/26	4	33.58	4.1	33.40	32.80	-0.1	4,408	0.00%
2022/04/25	3	33.40	2	34.10	33.10	1	4,395	0.02%
2022/04/22	2	33.55	0	0.00	34.25	2	4,347	0.05%
2022/04/21	61	34.04	11.1	34.56	33.70	50	4,262	1.17%
2022/04/20	10.1	34.48	4	34.40	34.40	6.1	4,270	0.14%
2022/04/19	2	34.75	21	34.56	34.25	-19	4,261	-0.45%
2022/04/18	3	33.83	14	34.25	34.75	-11	4,262	-0.26%
2022/04/15	5	33.19	4	33.34	33.40	1	4,202	0.02%
2022/04/14	0.1	32.80	1	32.85	32.65	-0.9	4,210	-0.02%
2022/04/13	2	32.35	1.3	32.66	32.50	0.8	4,274	0.02%
2022/04/12	10	32.90	2	32.85	32.50	8	4,366	0.18%
2022/04/11	8	33.82	9	33.89	33.60	-1	4,343	-0.02%
2022/04/08	6	33.69	10	33.92	34.15	-4	4,218	-0.09%
2022/04/07	48	33.91	49	33.27	33.00	-1	4,205	-0.02%
2022/04/06	0	34.20	20	34.23	34.40	-20	4,239	-0.47%
2022/04/01	1.1	33.21	2	33.38	33.35	-0.9	4,235	-0.02%
2022/03/31	8	33.70	4	33.63	33.30	4	4,253	0.09%
2022/03/30	13	33.84	0	0.00	33.20	13	4,312	0.30%
2022/03/29	0.1	33.10	1	33.50	33.20	-0.9	4,340	-0.02%
2022/03/28	1	33.25	0	0.00	33.15	1	4,396	0.02%
2022/03/25	0.3	33.38	4	33.29	33.20	-3.8	4,460	-0.08%
2022/03/24	1	33.90	2	33.88	33.90	-1	4,814	-0.02%
2022/03/23	2	34.03	9	34.06	33.95	-7	5,000	-0.14%
2022/03/22	10	35.00	1	34.50	34.15	9	5,151	0.17%
2022/03/21	11	34.97	12	34.71	34.50	-1	5,298	-0.02%
2022/03/18	0	0.00	22	34.43	34.95	-22	5,705	-0.39%
2022/03/17	31	33.95	8.7	33.95	34.15	22.3	6,133	0.36%
2022/03/16	17	34.58	12.7	33.96	34.60	4.3	6,484	0.07%
2022/03/15	16	33.23	20	33.42	32.05	-4	6,524	-0.06%
2022/03/14	7	33.14	7	33.32	33.10	0	6,552	0.00%
2022/03/11	2	33.05	2	33.05	33.50	0	6,626	0.00%
2022/03/10	10	33.12	11	33.17	33.40	-1	6,798	-0.01%
2022/03/09	24	32.91	23	33.20	33.30	1	7,023	0.01%
2022/03/08	1	31.40	8	31.63	31.60	-7	6,930	-0.10%
2022/03/07	1	31.25	18	31.39	31.50	-17	6,970	-0.24%
2022/03/04	22.1	33.36	59	33.46	32.70	-36.9	7,165	-0.51%
2022/03/03	0	0.00	8.7	33.34	33.45	-8.7	7,322	-0.12%
2022/03/02	15	32.32	9	32.45	32.50	6	7,421	0.08%
2022/03/01	9	31.80	0	0.00	31.80	9	7,699	0.12%
2022/02/25	22	30.83	0	0.00	30.85	22	8,308	0.26%
2022/02/24	3	31.08	0	0.00	30.00	3	8,609	0.03%
2022/02/23	0	30.85	0	0.00	30.85	0	8,632	0.00%
2022/02/22	2	30.60	3	30.52	30.55	-1	8,660	-0.01%
2022/02/18	8	30.91	7	31.10	31.10	1	8,723	0.01%
2022/02/17	2	31.23	0	0.00	31.25	2	8,766	0.02%
2022/02/16	0	0.00	2	31.40	31.40	-2	8,817	-0.02%
2022/02/14	5	31.23	3	31.13	31.00	2	8,987	0.02%
2022/02/11	1	32.60	0	0.00	32.30	1	9,029	0.01%
2022/02/10	4	32.80	2	32.65	32.60	2	9,187	0.02%
2022/02/09	14	32.59	0	0.00	32.80	14	9,257	0.15%
2022/02/08	8.3	32.45	0	0.00	32.50	8.3	9,355	0.09%
2022/02/07	0	0.00	11	31.35	31.40	-11	9,539	-0.12%
2022/01/26	0	0.00	2	29.80	31.00	-2	9,591	-0.02%
2022/01/25	3	30.35	0	0.00	30.00	3	9,759	0.03%
2022/01/24	6	30.50	10	30.44	30.35	-4	10,382	-0.04%
2022/01/21	5	32.19	0	0.00	31.30	5	10,446	0.05%
2022/01/20	0	0.00	5	32.50	32.25	-5	10,595	-0.05%
2022/01/19	1	31.90	0	0.00	32.00	1	10,649	0.01%
2022/01/18	2	32.65	0	0.00	32.35	2	10,669	0.02%
2022/01/17	1	32.10	3	32.48	32.55	-2	10,683	-0.02%
2022/01/14	29	32.45	5	32.17	32.05	24	10,703	0.22%
2022/01/13	14	33.24	9	33.03	32.85	5	10,675	0.05%
2022/01/12	26	33.82	0	0.00	33.55	26	10,649	0.24%
2022/01/11	30	34.67	55	35.00	34.35	-25	10,691	-0.23%
2022/01/10	49	34.62	5	34.55	34.20	44	10,627	0.41%
2022/01/07	5	34.25	1	34.60	34.10	4	10,624	0.04%
2022/01/06	27	35.41	38	34.94	34.65	-11	10,730	-0.10%
2022/01/05	34	36.51	46	36.53	36.00	-12	10,825	-0.11%
2022/01/04	29	35.72	23.5	36.08	36.05	5.5	10,811	0.05%
2022/01/03	23.5	36.01	13	35.95	35.90	10.5	10,807	0.10%
2021/12/30	1	36.10	5	36.30	36.20	-4	10,805	-0.04%
2021/12/29	0	36.14	0.2	36.16	36.35	-0.2	10,774	0.00%
2021/12/28	16	36.18	1	36.10	35.50	15	10,747	0.14%
2021/12/27	51	36.29	32	36.39	36.30	19	10,868	0.17%
2021/12/24	5	35.94	23	36.03	36.00	-18	11,243	-0.16%
2021/12/23	30	36.98	15	36.75	36.70	15	11,211	0.13%
2021/12/22	3	37.17	15	37.11	37.05	-12	11,192	-0.11%
2021/12/21	2	36.90	1	37.15	37.00	1	11,165	0.01%
2021/12/20	28.1	37.62	51.4	37.66	37.05	-23.3	11,091	-0.21%
2021/12/17	68	37.10	61	37.52	36.35	7	10,711	0.07%
2021/12/16	14	37.22	22	37.25	37.45	-8	10,512	-0.08%
2021/12/15	44	36.80	35.5	37.05	36.55	8.5	10,342	0.08%
2021/12/14	71.4	37.46	36.4	37.96	36.55	35	10,140	0.35%
2021/12/13	42.4	38.46	49	37.68	37.70	-6.6	9,629	-0.07%
2021/12/10	66.3	37.48	48.7	37.52	37.60	17.5	9,073	0.19%
2021/12/09	26.1	35.76	19	36.06	35.80	7.1	8,484	0.08%
2021/12/08	14	35.43	12	35.45	35.45	2	8,186	0.02%
2021/12/07	2	34.87	1	35.00	34.35	1	8,052	0.01%
2021/12/06	5	34.75	9	35.39	34.65	-4	7,958	-0.05%
2021/12/03	10	34.83	13	35.29	34.05	-3	7,745	-0.04%
2021/12/02	9	33.08	11	32.96	33.30	-2	7,387	-0.03%
2021/12/01	0	33.85	0	0.00	33.40	0	7,321	0.00%
2021/11/30	5	34.01	18	34.08	33.00	-13	7,240	-0.18%
2021/11/29	37	34.41	4.2	34.36	34.20	32.8	7,019	0.47%
2021/11/26	42.2	35.55	45	35.66	35.55	-2.8	6,815	-0.04%
2021/11/25	14	37.19	9	36.25	36.30	5	6,566	0.08%
2021/11/24	14	36.05	36.5	36.81	37.05	-22.5	6,342	-0.35%
2021/11/23	5	35.26	18	35.28	34.35	-13	5,772	-0.23%
2021/11/22	0	0.00	11	33.78	34.10	-11	5,455	-0.20%
2021/11/19	1	32.60	1	33.05	32.30	0	5,384	0.00%
2021/11/18	6	33.03	3	32.92	33.10	3	5,356	0.06%
2021/11/17	2	33.20	11.2	33.27	33.00	-9.2	5,295	-0.17%
2021/11/16	9	33.04	4.1	33.10	32.65	4.9	5,292	0.09%
2021/11/15	8	32.48	6.6	32.64	32.95	1.4	5,266	0.03%
2021/11/12	4	31.49	3.1	31.50	31.75	0.9	5,213	0.02%
2021/11/11	1	33.70	8.4	33.47	33.00	-7.4	5,117	-0.14%
2021/11/10	8.2	34.09	0	0.00	33.85	8.2	5,084	0.16%
2021/11/09	15.2	34.35	17.3	34.39	34.50	-2.1	5,036	-0.04%
2021/11/08	5	33.91	2	34.15	33.80	3	4,891	0.06%
2021/11/05	10	33.80	2	33.90	33.95	8	4,849	0.16%
2021/11/04	6	34.06	5	33.55	34.30	1	4,796	0.02%
2021/11/03	2	33.25	3	32.50	32.40	-1	4,609	-0.02%
2021/11/02	10	32.91	3	33.17	32.95	7	4,587	0.15%
2021/11/01	13	34.26	14	35.14	32.85	-1	4,443	-0.02%
2021/10/29	4	31.59	0	0.00	32.10	4	3,932	0.10%
2021/10/28	16	32.26	5	31.73	32.10	11	3,851	0.29%
2021/10/27	7	30.54	6	30.35	31.10	1	3,697	0.03%
2021/10/26	5	29.58	4	29.70	30.45	1	3,648	0.03%
2021/10/22	5	29.72	2	29.80	29.95	3	3,664	0.08%
2021/10/21	1	30.05	0	0.00	29.90	1	3,714	0.03%
2021/10/20	2	30.53	1	31.05	30.60	1	3,817	0.03%
2021/10/19	1	30.95	3	31.15	30.95	-2	3,815	-0.05%
2021/10/18	1	30.45	0	0.00	30.60	1	3,767	0.03%
2021/10/15	7	30.66	2	30.90	30.55	5	3,838	0.13%
2021/10/14	13	30.64	49	30.90	30.70	-36	3,934	-0.91%
2021/10/13	12	30.34	3	30.22	30.40	9	4,192	0.21%
2021/10/12	0	0.00	4	29.40	29.35	-4	4,226	-0.09%
2021/10/08	1	28.80	1	29.30	28.65	0	4,179	0.00%
2021/10/07	2	29.03	1	29.05	28.55	1	4,166	0.02%
2021/10/06	2	28.70	2	28.83	28.40	0	4,236	0.00%
2021/10/05	6	27.93	13	28.29	28.70	-7	4,439	-0.16%
2021/10/04	9	30.20	1	31.65	29.35	8	4,474	0.18%
2021/10/01	42	31.14	43	31.46	30.45	-1	4,314	-0.02%
2021/09/30	4.4	29.24	6	29.80	29.60	-1.6	3,959	-0.04%
2021/09/29	1	28.70	1	29.20	28.70	0	3,933	0.00%
2021/09/23	1	28.50	1	28.30	28.15	0	4,789	0.00%
2021/09/22	0	0.00	1	28.75	28.60	-1	4,864	-0.02%
2021/09/17	0	0.00	0	29.25	29.00	0	4,873	0.00%
2021/09/15	2	29.20	14	29.21	29.00	-12	4,955	-0.24%
2021/09/14	2	29.15	26	29.53	29.00	-24	5,099	-0.47%
2021/09/13	0	0.00	1	29.55	29.40	-1	5,138	-0.02%
2021/09/09	2	28.40	0	0.00	28.55	2	5,189	0.04%
2021/09/08	2	28.50	0	0.00	28.30	2	5,272	0.04%
2021/09/07	2	28.60	5	28.74	28.75	-3	5,716	-0.05%
2021/09/06	1	29.50	1	29.85	29.25	0	5,828	0.00%
2021/09/03	1	30.30	0	0.00	30.50	1	5,873	0.02%
2021/09/02	5	30.15	11	30.35	29.75	-6	5,986	-0.10%
2021/09/01	4	30.29	0	0.00	30.30	4	5,995	0.07%
2021/08/31	0	0.00	5	30.45	30.45	-5	6,009	-0.08%
2021/08/30	23	30.78	20	30.44	30.25	3	5,997	0.05%
2021/08/27	11	29.98	18	30.09	29.20	-7	5,910	-0.12%
2021/08/26	2	28.75	0	0.00	28.90	2	5,844	0.03%
2021/08/25	1	28.95	1	29.05	28.80	0	5,885	0.00%
2021/08/24	16	28.46	9	28.35	28.35	7	5,933	0.12%
2021/08/23	2	29.05	0	0.00	29.10	2	5,969	0.03%
2021/08/20	0	0.00	7	28.61	28.50	-7	5,996	-0.12%
2021/08/19	5	28.52	0	0.00	28.00	5	5,996	0.08%
2021/08/18	4	27.43	8	28.13	28.60	-4	5,976	-0.07%
2021/08/17	3.7	28.12	6	28.20	27.80	-2.3	6,028	-0.04%
2021/08/16	41	28.46	0	0.00	28.25	41	6,066	0.68%
2021/08/13	2	29.70	6	29.70	29.40	-4	6,074	-0.07%
2021/08/12	0	0.00	5	30.30	30.10	-5	6,183	-0.08%
2021/08/11	6	29.89	16	30.45	30.10	-10	6,278	-0.16%
2021/08/10	7	31.19	2	31.75	31.05	5	6,316	0.08%
2021/08/09	6	32.58	10	32.45	32.20	-4	6,342	-0.06%
2021/08/06	9	33.07	1	33.60	32.85	8	6,457	0.12%
2021/08/05	17	33.72	17	34.15	33.60	0	6,500	0.00%
2021/08/04	5	33.50	14	33.98	33.90	-9	6,624	-0.14%
2021/08/03	2	33.00	6	32.96	32.95	-4	6,602	-0.06%
2021/08/02	6	32.64	3	32.92	33.10	3	6,638	0.05%
2021/07/30	10	32.18	14	32.50	32.15	-4	6,680	-0.06%
2021/07/29	0	0.00	10	32.20	32.60	-10	6,801	-0.15%
2021/07/28	7	32.10	25	32.32	32.20	-18	6,828	-0.26%
2021/07/27	14	34.24	3	34.37	33.25	11	6,907	0.16%
2021/07/26	2	34.65	15	34.55	34.20	-13	6,964	-0.19%
2021/07/23	5	33.33	9	33.34	33.30	-4	6,903	-0.06%
2021/07/22	6	33.43	0	0.00	33.55	6	6,941	0.09%
2021/07/21	14	33.98	10	34.27	33.60	4	6,958	0.06%
2021/07/20	5	34.28	3	34.30	34.35	2	6,908	0.03%
2021/07/19	62	34.99	37	35.34	35.05	25	6,827	0.37%
2021/07/16	11	34.25	21	34.70	33.35	-10	6,559	-0.15%
2021/07/15	0	0.00	5	34.30	33.80	-5	6,535	-0.08%
2021/07/14	1	33.05	7	33.35	33.00	-6	6,597	-0.09%
2021/07/13	12	33.82	5	33.79	33.60	7	6,669	0.10%
2021/07/12	15	34.33	28	34.07	34.65	-13	6,725	-0.19%
2021/07/09	23	33.10	11	33.08	33.00	12	6,636	0.18%
2021/07/08	0	0.00	12	32.73	32.40	-12	6,993	-0.17%
2021/07/07	10	32.50	5	33.10	32.35	5	7,914	0.06%
2021/07/06	1	32.95	7	33.04	32.95	-6	7,967	-0.08%
2021/07/05	9	33.83	10	33.18	33.40	-1	8,107	-0.01%
2021/07/02	19	32.96	6	33.02	32.55	13	8,243	0.16%
2021/07/01	12	33.75	10	33.89	33.40	2	8,362	0.02%
2021/06/30	54	35.04	50	35.25	34.85	4	8,285	0.05%
2021/06/29	3	32.40	13.3	32.50	32.20	-10.3	7,741	-0.13%
2021/06/28	1	31.60	0	0.00	31.60	1	7,777	0.01%
2021/06/25	17.3	32.58	7	32.09	32.00	10.3	7,954	0.13%
2021/06/24	13.2	32.04	1	31.95	32.00	12.2	8,290	0.15%
2021/06/23	5	32.06	12	32.33	31.50	-7	8,554	-0.08%
2021/06/22	6	31.16	8	30.99	30.60	-2	8,677	-0.02%
2021/06/21	1	31.70	1	31.30	31.20	0	8,827	0.00%
2021/06/18	2.5	32.06	1	31.90	32.40	1.5	9,178	0.02%
2021/06/17	1	32.00	9	32.32	32.40	-8	9,929	-0.08%
2021/06/16	140	33.64	121	33.24	32.60	19	10,226	0.19%	大買/大賣/
2021/06/15	11	31.37	3	31.80	31.55	8	10,086	0.08%
2021/06/11	15	31.47	12	31.40	31.05	3	10,134	0.03%
2021/06/10	16	31.39	7	32.17	32.05	9	10,378	0.09%
2021/06/09	0	0.00	6	30.39	30.30	-6	10,742	-0.06%
2021/06/07	11	30.05	8	30.18	29.85	3	12,174	0.02%
2021/06/04	4	30.38	0	0.00	30.35	4	12,473	0.03%
2021/06/03	1	31.25	5	31.27	31.15	-4	12,504	-0.03%
2021/06/02	4	31.25	1	31.30	31.25	3	12,527	0.02%
2021/06/01	0	0.00	6.1	31.90	32.15	-6.1	12,512	-0.05%
2021/05/28	2	31.05	2	31.40	31.05	0	12,523	0.00%
2021/05/27	1	31.10	0.7	30.60	30.65	0.3	12,530	0.00%
2021/05/26	2.3	30.51	1	30.75	30.55	1.3	12,544	0.01%
2021/05/25	17.4	30.84	15	31.38	30.50	2.4	12,578	0.02%
2021/05/24	11	30.25	10	30.60	30.15	1	12,699	0.01%
2021/05/21	2	30.00	2	29.75	29.60	0	12,697	0.00%
2021/05/20	21	31.23	20	31.37	29.40	1	12,735	0.01%
2021/05/19	4	30.69	19	30.46	31.20	-15	12,724	-0.12%
2021/05/18	16	29.43	2	28.73	29.60	14	12,658	0.11%
2021/05/17	6	27.75	6	27.63	26.95	0	12,628	0.00%
2021/05/14	0	0.00	6.6	30.60	29.90	-6.6	12,570	-0.05%
2021/05/13	4	26.26	10	27.66	28.65	-6	12,473	-0.05%
2021/05/12	5	29.32	3.3	28.95	28.80	1.7	12,536	0.01%
2021/05/11	16	33.12	16	33.07	31.85	0	12,411	0.00%
2021/05/10	2	35.35	3	35.23	35.30	-1	12,408	-0.01%
2021/05/07	3	34.85	10	34.64	34.85	-7	12,441	-0.06%
2021/05/06	6	33.03	11	33.80	35.00	-5	12,431	-0.04%
2021/05/05	2	33.03	6	32.97	32.75	-4	12,310	-0.03%
2021/05/04	24	33.76	16	34.00	33.05	8	12,308	0.06%
2021/05/03	5	36.38	5	37.42	35.80	0	12,219	0.00%
2021/04/29	6	36.92	8	36.84	36.65	-2	12,256	-0.02%
2021/04/28	7	37.56	9	37.94	37.50	-2	12,275	-0.02%
2021/04/27	1	38.35	2	38.55	38.20	-1	12,318	-0.01%
2021/04/26	2	37.90	5	38.01	38.25	-3	12,418	-0.02%
2021/04/23	14	37.97	16	37.95	37.90	-2	12,435	-0.02%
2021/04/22	7	38.20	25	38.19	37.20	-18	12,431	-0.14%
2021/04/21	13	38.90	17	38.95	38.85	-4	12,342	-0.03%
2021/04/20	20	38.21	21	38.76	38.05	-1	12,238	-0.01%
2021/04/19	12	37.97	13	38.17	37.90	-1	12,197	-0.01%
2021/04/16	17	38.71	10	38.72	38.40	7	12,152	0.06%
2021/04/15	22	38.19	3	38.40	38.10	19	12,144	0.16%
2021/04/14	44	38.66	45	38.03	37.55	-1	12,439	-0.01%
2021/04/13	37	40.47	31	41.57	39.30	6	12,106	0.05%
2021/04/12	9	39.61	3	39.67	39.35	6	11,238	0.05%
2021/04/09	39	39.81	26	40.19	39.30	13	11,208	0.12%
2021/04/08	25	39.87	11	40.00	39.35	14	11,119	0.13%
2021/04/07	11	39.08	15	38.56	39.50	-4	11,097	-0.04%
2021/04/06	2	38.50	0	0.00	38.30	2	11,063	0.02%
2021/04/01	0	0.00	2	38.73	38.25	-2	11,063	-0.02%
2021/03/31	9	39.57	5	39.58	38.90	4	11,139	0.04%
2021/03/30	4	40.08	2	39.40	39.30	2	11,680	0.02%
2021/03/29	57	40.26	51	40.38	39.85	6	11,839	0.05%
2021/03/26	9	37.77	12	37.84	38.20	-3	11,521	-0.03%
2021/03/25	8.1	39.97	14	39.20	38.85	-5.9	11,271	-0.05%
2021/03/24	5.3	39.42	9	39.38	39.30	-3.7	11,053	-0.03%
2021/03/23	28	40.17	29	40.14	39.30	-1	10,912	-0.01%
2021/03/22	57	41.93	37	41.76	41.00	20	10,611	0.19%
2021/03/19	17	36.49	37.7	37.13	39.75	-20.7	9,932	-0.21%
2021/03/18	21	37.06	15	36.91	36.15	6	9,580	0.06%
2021/03/17	10	36.91	21	36.62	36.75	-11	9,302	-0.12%
2021/03/16	24	37.28	23	36.97	36.60	1	9,178	0.01%
2021/03/15	22	37.99	40	38.00	37.60	-18	8,893	-0.20%
2021/03/12	69	36.89	76	36.71	37.00	-7	8,420	-0.08%
2021/03/11	152	35.34	102	35.23	35.10	50	7,820	0.64%	大買/大賣/
2021/03/10	4	33.77	10	33.53	34.95	-6	7,032	-0.09%
2021/03/09	3	31.20	5	31.50	31.80	-2	6,769	-0.03%
2021/03/08	17	31.14	15	31.46	30.90	2	6,786	0.03%
2021/03/05	3	31.13	24	31.19	30.85	-21	6,837	-0.31%
2021/03/04	9	31.83	6	32.19	31.40	3	7,299	0.04%
2021/03/03	0	31.65	2	32.18	31.65	-2	7,389	-0.03%
2021/03/02	1	32.10	15	32.19	31.45	-14	7,646	-0.18%
2021/02/26	15	31.57	4	31.73	31.90	11	8,159	0.13%
2021/02/25	4	32.11	4	31.95	31.60	0	8,510	0.00%
2021/02/24	14	32.08	4	32.13	31.85	10	8,705	0.11%
2021/02/23	10	31.40	13	31.16	31.10	-3	9,095	-0.03%
2021/02/22	11	31.00	59	31.27	31.30	-48	9,636	-0.50%
2021/02/19	42	30.68	13.7	31.08	30.65	28.3	9,771	0.29%
2021/02/18	6	29.53	0	0.00	29.75	6	10,171	0.06%
2021/02/17	1	28.50	0	0.00	29.15	1	10,330	0.01%
2021/02/05	1	28.15	1	28.15	28.15	0	10,595	0.00%
2021/02/04	6	28.54	7	28.33	28.25	-1	11,157	-0.01%
2021/02/03	27	28.89	22	28.67	28.70	5	11,424	0.04%
2021/02/02	16	27.88	1	28.25	27.75	15	11,465	0.13%
2021/02/01	13	27.25	12	27.61	27.55	1	11,797	0.01%
2021/01/29	5	28.35	36	28.15	27.45	-31	12,180	-0.25%
2021/01/28	0	0.00	24	29.33	29.00	-24	12,994	-0.18%
2021/01/27	1	30.10	16	30.17	30.10	-15	13,435	-0.11%
2021/01/26	51	30.26	0	0.00	30.60	51	13,612	0.37%
2021/01/25	3	30.78	11	30.98	30.95	-8	13,931	-0.06%
2021/01/22	45	31.27	49.5	31.65	31.10	-4.5	14,268	-0.03%
2021/01/21	12	30.59	8.7	30.48	30.05	3.3	14,716	0.02%
2021/01/20	5	31.90	6	30.83	30.80	-1	15,790	-0.01%
2021/01/19	51	32.19	3	32.13	32.05	48	16,551	0.29%
2021/01/18	2	30.85	0	0.00	30.80	2	16,693	0.01%
2021/01/15	8	32.08	2	31.90	32.00	6	16,881	0.04%
2021/01/14	14	32.69	17	32.86	32.60	-3	17,062	-0.02%
2021/01/13	8	32.90	5	32.88	32.60	3	17,257	0.02%
2021/01/12	5	33.07	18	33.06	33.05	-13	17,699	-0.07%
2021/01/11	11	34.12	8	34.40	34.10	3	18,358	0.02%
2021/01/08	9	34.38	64	34.70	34.15	-55	19,115	-0.29%
2021/01/07	33	35.42	20	35.44	34.35	13	20,158	0.06%
2021/01/06	14	33.35	17.5	33.13	33.20	-3.5	20,909	-0.02%
2021/01/05	16	34.93	6	34.18	34.05	10	21,609	0.05%
2021/01/04	7	34.77	4	34.99	34.55	3	22,512	0.01%
2020/12/31	3	35.35	7	35.26	34.60	-4	23,373	-0.02%
2020/12/30	17	34.89	7	34.98	35.55	10	24,449	0.04%
2020/12/29	19	34.39	3	34.42	34.45	16	25,099	0.06%
2020/12/28	0	0.00	1	34.00	33.55	-1	25,247	0.00%
2020/12/25	1	34.30	2	34.95	34.05	-1	25,367	0.00%
2020/12/24	40	35.52	52.3	35.12	34.30	-12.3	25,417	-0.05%
2020/12/23	13	34.10	47	33.92	34.75	-34	25,128	-0.14%
2020/12/22	1	32.65	8	32.08	31.60	-7	25,229	-0.03%
2020/12/21	4	33.13	5	32.84	32.85	-1	25,615	0.00%
2020/12/18	4	33.29	5	33.26	33.00	-1	26,041	0.00%
2020/12/17	12	32.90	2	33.25	32.95	10	26,688	0.04%
2020/12/16	4	34.15	9	33.81	33.50	-5	27,316	-0.02%
2020/12/15	32	34.50	9	34.36	33.00	23	28,221	0.08%
2020/12/14	2	32.50	2	33.45	34.00	0	28,548	0.00%
2020/12/11	4	32.70	4	33.15	32.65	0	29,519	0.00%
2020/12/10	5	33.94	0.3	33.40	33.35	4.7	30,864	0.02%
2020/12/07	9	34.08	7	33.91	35.15	2	31,864	0.01%
2020/12/04	2	34.50	0	0.00	34.50	2	32,016	0.01%
2020/12/03	0	0.00	4	35.01	35.10	-4	32,139	-0.01%
2020/12/02	10	35.69	2	35.50	35.35	8	32,229	0.02%
2020/12/01	10	36.97	15	36.88	37.00	-5	32,388	-0.02%
2020/11/30	31	37.04	30.3	37.31	38.10	0.7	32,581	0.00%
2020/11/27	23	36.36	9	36.30	36.00	14	32,210	0.04%
2020/11/26	11	36.60	82.7	36.00	35.90	-71.7	32,229	-0.22%
2020/11/25	60	36.37	37	36.48	36.40	23	32,332	0.07%
2020/11/24	44	35.33	47	34.92	35.50	-3	31,994	-0.01%
2020/11/23	17	34.62	27	34.71	34.50	-10	32,096	-0.03%
2020/11/20	70	35.09	58	35.14	34.80	12	32,402	0.04%
2020/11/19	66.1	34.37	43.5	34.22	34.00	22.6	32,534	0.07%
2020/11/18	26	32.98	13	32.90	33.00	13	32,354	0.04%
2020/11/17	35.4	32.96	22	33.28	33.00	13.4	33,304	0.04%
2020/11/16	9	32.07	1	31.80	31.70	8	32,892	0.02%
2020/11/13	5	31.83	13	32.08	32.65	-8	32,813	-0.02%
2020/11/12	14.9	32.45	26	32.45	32.50	-11.1	33,003	-0.03%
2020/11/11	24.7	34.45	22	34.18	34.10	2.7	32,508	0.01%
2020/11/10	5	35.72	21	35.14	35.35	-16	32,348	-0.05%
2020/11/09	51	36.21	46	36.26	36.00	5	32,317	0.02%
2020/11/06	75	36.00	65.3	36.00	35.40	9.7	32,034	0.03%
2020/11/05	193	36.47	154	36.35	36.10	39	31,611	0.12%	大買/大賣/
2020/11/04	26	35.08	28	35.01	34.30	-2	30,894	-0.01%
2020/11/03	4	35.24	22	35.70	35.40	-18	30,472	-0.06%
2020/11/02	8.7	36.16	42	36.16	35.35	-33.3	30,323	-0.11%
2020/10/30	11.3	37.73	17	37.29	37.40	-5.7	30,027	-0.02%
2020/10/29	20.1	38.64	27	38.69	38.10	-6.9	29,711	-0.02%
2020/10/28	114.4	40.44	67.1	40.36	39.00	47.3	29,146	0.16%	大買/
2020/10/27	100.7	39.61	108.5	39.40	39.35	-7.8	28,072	-0.03%	大賣/
2020/10/26	15	37.77	77.2	37.38	37.80	-62.2	27,342	-0.23%
2020/10/23	20.1	37.36	13	37.35	37.25	7.1	27,095	0.03%
2020/10/22	17	37.50	19	37.26	37.00	-2	26,977	-0.01%
2020/10/21	8.4	38.66	39	38.99	37.90	-30.6	26,859	-0.11%
2020/10/20	65	38.70	38	38.85	38.25	27	26,828	0.10%
2020/10/19	54	38.05	60	38.17	38.10	-6	26,504	-0.02%
2020/10/16	127.7	39.01	40.9	38.48	37.80	86.8	25,895	0.34%	大買/
2020/10/15	47.9	41.56	64	41.60	40.35	-16.1	25,497	-0.06%
2020/10/14	55	42.85	135	42.84	41.60	-80	24,606	-0.33%	大賣/
2020/10/13	68	41.34	75	41.18	41.25	-7	23,730	-0.03%
2020/10/12	204	42.67	228.3	42.79	41.95	-24.3	23,050	-0.11%	大買/大賣/
2020/10/08	169.3	41.95	93.1	42.27	41.50	76.3	22,120	0.34%	大買/
2020/10/07	102.3	42.23	83.3	42.97	42.00	19	21,241	0.09%	大買/
2020/10/06	33	40.83	61.7	41.49	41.45	-28.7	20,191	-0.14%
2020/10/05	60.3	39.32	45.6	38.87	38.85	14.7	19,439	0.08%
2020/09/30	19	37.47	16.9	37.70	38.55	2.1	19,120	0.01%
2020/09/29	26.7	36.64	17.6	36.75	35.05	9.1	18,942	0.05%
2020/09/28	72.1	38.99	29.8	39.15	37.30	42.3	18,747	0.23%
2020/09/16	63	23.87	52	24.04	24.50	11	18,396	0.06%
2020/09/15	39	24.01	115	24.26	24.30	-76	18,015	-0.42%	大賣/
2020/09/14	47	23.01	79	23.31	23.05	-32	17,732	-0.18%
2020/09/11	97	24.21	61	24.32	24.20	36	17,271	0.21%
2020/09/10	47	26.18	97	26.06	25.90	-50	16,583	-0.30%
2020/09/09	99	25.02	127	26.16	26.65	-28	15,913	-0.18%	大賣/
2020/09/08	68	25.80	18	26.06	25.20	50	14,950	0.33%
2020/09/07	73	28.09	35	27.93	27.95	38	14,524	0.26%
2020/09/04	102	26.89	57	27.45	27.90	45	13,557	0.33%	大買/
2020/09/03	9	25.32	48	25.27	25.40	-39	12,205	-0.32%
2020/09/02	27	20.96	56	21.85	23.10	-29	11,941	-0.24%
2020/09/01	7	22.04	4	22.21	21.00	3	11,347	0.03%
2020/08/31	5	21.20	7	21.87	22.25	-2	11,185	-0.02%
2020/08/28	0	0.00	8	20.37	20.50	-8	11,026	-0.07%
2020/08/27	4	19.60	20	19.31	19.40	-16	11,029	-0.15%
2020/08/26	2	20.25	11	19.28	19.85	-9	10,968	-0.08%
2020/08/25	37	18.46	6	19.18	19.45	31	10,742	0.29%
2020/08/24	5	17.00	5	17.40	17.70	0	10,470	0.00%
2020/08/21	25	17.24	6	17.87	17.40	19	10,357	0.18%
2020/08/20	46	15.75	41	15.83	17.40	5	10,198	0.05%
2020/08/19	20	16.94	14	17.24	16.50	6	9,809	0.06%
2020/08/18	113	17.79	100	18.40	18.30	13	9,618	0.14%	大買/
2020/08/17	69	17.65	59	17.25	18.30	10	9,145	0.11%
2020/08/14	95	15.43	80	15.26	16.80	15	8,644	0.17%
2020/08/13	21	15.03	18	14.96	15.30	3	7,957	0.04%
2020/08/12	116	13.08	173	13.70	13.95	-57	7,562	-0.75%	大買/大賣/
2020/08/11	0	0.00	2	12.70	12.70	-2	6,481	-0.03%
2020/08/10	0	0.00	23	11.55	11.55	-23	6,482	-0.35%
2020/08/07	0	0.00	32	10.22	10.50	-32	6,628	-0.48%
2020/08/06	7	9.73	0	0.00	9.56	7	6,230	0.11%
2020/08/05	5	9.45	1	9.68	9.68	4	6,204	0.06%
2020/08/04	9	9.41	44	9.60	9.61	-35	6,243	-0.56%
2020/08/03	6	9.23	3	9.17	9.06	3	6,128	0.05%
2020/07/31	0	0.00	1	9.05	9.05	-1	6,076	-0.02%
2020/07/30	12	9.26	0	0.00	9.08	12	6,013	0.20%
2020/07/29	8	8.60	0	0.00	8.76	8	5,835	0.14%
2020/07/27	10	8.30	5	8.29	8.22	5	5,711	0.09%
2020/07/24	0	0.00	16	8.65	8.51	-16	5,646	-0.28%
2020/07/23	0	0.00	1	8.79	8.78	-1	5,569	-0.02%
2020/07/22	10	9.03	8	8.90	8.94	2	5,502	0.04%
2020/07/21	9	9.04	19	9.01	8.90	-10	5,397	-0.19%
2020/07/20	1.9	9.10	6.1	9.03	9.03	-4.2	5,255	-0.08%
2020/07/17	23	9.22	7.2	9.28	9.15	15.8	5,197	0.30%
2020/07/16	8	9.66	5.1	9.99	9.70	2.9	5,053	0.06%
2020/07/15	17	9.65	14	9.77	9.60	3	4,921	0.06%
2020/07/14	11	9.38	56.2	9.31	9.50	-45.2	4,719	-0.96%
2020/07/13	0	0.00	15	9.06	9.01	-15	4,537	-0.33%
2020/07/10	48	9.28	22	9.43	9.42	26	4,430	0.59%
2020/07/09	31	8.97	54	9.13	9.27	-23	4,009	-0.57%
2020/07/08	48	8.23	41	7.78	8.43	7	3,713	0.19%
2020/07/07	9	7.90	30	8.01	7.71	-21	3,394	-0.62%
2020/07/06	0	0.00	17	7.80	7.79	-17	3,285	-0.52%
2020/07/03	12	7.93	0	0.00	7.80	12	3,260	0.37%
2020/07/02	35	7.88	1	7.84	7.97	34	3,210	1.06%
2020/07/01	2	7.64	39	7.62	7.65	-37	3,115	-1.19%
2020/06/30	5	7.30	0	0.00	7.34	5	3,036	0.16%
2020/06/29	10	7.30	6	7.39	7.32	4	3,030	0.13%
2020/06/24	6	7.11	0	0.00	7.17	6	3,016	0.20%
2020/06/23	0	0.00	6	7.12	7.20	-6	3,066	-0.20%
2020/06/22	0	0.00	6	7.30	7.26	-6	3,082	-0.19%
2020/06/19	27	7.64	1	7.80	7.57	26	3,043	0.85%
2020/06/18	2	7.09	0	0.00	7.11	2	2,881	0.07%
2020/06/17	0	0.00	2	7.12	7.12	-2	2,906	-0.07%
2020/06/16	17	7.12	0	0.00	7.11	17	3,011	0.56%
2020/06/15	84	7.12	1	7.04	7.17	83	3,047	2.72%
2020/06/12	1	7.05	0	0.00	7.14	1	3,049	0.03%
2020/06/11	0	0.00	7	7.54	7.31	-7	3,024	-0.23%
2020/06/10	0	0.00	26	7.46	7.48	-26	3,018	-0.86%
2020/06/09	6	7.49	8	7.54	7.48	-2	3,054	-0.07%
2020/06/08	33	7.78	0	0.00	7.64	33	3,083	1.07%
2020/06/05	7	7.59	3	7.60	7.60	4	3,049	0.13%
2020/06/04	0	0.00	7	7.52	7.60	-7	3,057	-0.23%
2020/06/03	28	7.76	0	0.00	7.77	28	3,015	0.93%
2020/06/02	0	0.00	2	7.07	7.61	-2	2,847	-0.07%
2020/05/28	0	0.00	5	7.00	6.91	-5	2,755	-0.18%
2020/05/27	0	0.00	5	6.98	6.91	-5	2,754	-0.18%
2020/05/26	0	0.00	10	7.08	7.01	-10	2,748	-0.36%
2020/05/21	15	7.30	1	7.22	7.24	14	2,690	0.52%
2020/05/20	2	6.99	10	6.90	6.95	-8	2,638	-0.30%
2020/05/19	3	6.95	0	0.00	6.94	3	2,617	0.11%
2020/05/18	0.1	6.86	1	7.08	6.85	-0.9	2,595	-0.03%
2020/05/15	1	7.30	1	7.46	7.30	0	2,525	0.00%
2020/05/14	6	7.71	3	7.67	7.60	3	2,456	0.12%
2020/05/13	1	6.80	3	7.25	7.34	-2	2,183	-0.09%
2020/05/12	1	6.80	0	0.00	6.68	1	2,096	0.05%
2020/05/11	9	6.76	15	6.84	6.77	-6	2,032	-0.30%
2020/05/08	0	0.00	8	6.34	6.34	-8	1,858	-0.43%
2020/05/07	0	0.00	5	5.77	5.77	-5	1,858	-0.27%
2020/05/06	8	5.28	3	5.27	5.25	5	1,836	0.27%
2020/05/05	3	5.29	3	5.29	5.28	0	1,848	0.00%
2020/05/04	3	5.28	3	5.30	5.27	0	1,858	0.00%
2020/04/30	3	5.46	0	0.00	5.45	3	1,858	0.16%
2020/04/28	0	0.00	2	5.30	5.37	-2	1,883	-0.11%
2020/04/27	2	5.34	54	5.32	5.34	-52	1,931	-2.69%
2020/04/22	4	5.29	5	5.15	5.28	-1	1,945	-0.05%
2020/04/21	0	0.00	4	5.47	5.29	-4	1,960	-0.20%
2020/04/20	4	5.54	0	0.00	5.54	4	1,957	0.20%
2020/04/17	0	0.00	5	5.59	5.57	-5	2,009	-0.25%
2020/04/15	0	0.00	6.4	5.46	5.45	-6.4	1,981	-0.32%
2020/04/13	10	5.22	0	0.00	5.14	10	1,979	0.51%
2020/04/09	0	0.00	23	5.36	5.25	-23	1,998	-1.15%
2020/04/08	3	5.23	20	5.16	5.23	-17	1,991	-0.85%
2020/04/07	0	0.00	10	5.07	5.06	-10	1,987	-0.50%
2020/04/06	0	0.00	1	5.00	5.00	-1	2,042	-0.05%
2020/04/01	4	4.81	2	4.93	4.92	2	2,029	0.10%
2020/03/31	20	4.91	8	4.92	4.85	12	2,028	0.59%
2020/03/30	5	4.83	3	4.85	4.90	2	2,024	0.10%
2020/03/27	12.1	5.09	3	5.08	5.01	9.1	2,013	0.45%
2020/03/26	4	4.75	0	0.00	4.85	4	1,952	0.20%
2020/03/25	3	4.40	0	0.00	4.41	3	1,943	0.15%
2020/03/23	0	0.00	1	3.98	3.98	-1	1,933	-0.05%
2020/03/20	10	4.21	0	0.00	4.20	10	1,912	0.52%
2020/03/19	10	4.35	0	0.00	4.33	10	1,816	0.55%
2020/03/18	1	4.92	0	0.00	4.81	1	1,783	0.06%
2020/03/13	1	5.15	2	5.12	5.19	-1	1,722	-0.06%
2020/03/12	1	5.70	4	5.93	5.67	-3	1,685	-0.18%
2020/03/10	1	6.23	5	6.26	6.26	-4	1,680	-0.24%
2020/03/09	0.1	6.45	0	0.00	6.45	0.1	1,648	0.01%
2020/03/05	10	6.86	0	0.00	6.92	10	1,646	0.61%
2020/03/02	1	6.79	0	0.00	6.78	1	1,677	0.06%
2020/02/25	0	0.00	11	7.14	7.14	-11	1,659	-0.66%
2020/02/24	1	7.30	1	7.30	7.20	0	1,656	0.00%
2020/02/20	10	7.68	10	7.53	7.53	0	1,631	0.00%
2020/02/19	10	7.52	3	7.50	7.49	7	1,624	0.43%
2020/02/18	5	7.52	10	7.51	7.51	-5	1,628	-0.31%
2020/02/17	3	7.57	0	0.00	7.56	3	1,621	0.18%
2020/02/13	10	7.55	0	0.00	7.45	10	1,599	0.63%
2020/02/12	1	7.47	0	0.00	7.42	1	1,606	0.06%
2020/02/11	1	7.43	0	0.00	7.40	1	1,607	0.06%
2020/02/10	21	7.49	0	0.00	7.52	21	1,623	1.29%
2020/02/07	1	7.05	0	0.00	7.01	1	1,583	0.06%
2020/02/05	0	0.00	3	7.11	7.09	-3	1,578	-0.19%
2020/02/03	1	6.96	5	6.93	6.93	-4	1,591	-0.25%
2020/01/31	3	7.33	0	0.00	7.33	3	1,575	0.19%
2020/01/20	12	8.21	0	0.00	8.21	12	1,526	0.79%
2020/01/17	0	0.00	1	8.24	8.20	-1	1,526	-0.07%
2020/01/15	0	0.00	4	8.24	8.21	-4	1,535	-0.26%
2020/01/14	20	8.28	7	8.22	8.20	13	1,536	0.85%
2020/01/13	9	8.45	11	8.39	8.29	-2	1,524	-0.13%
2020/01/09	11	7.96	9	7.94	7.94	2	1,496	0.13%
2020/01/08	0	0.00	6	7.98	7.98	-6	1,577	-0.38%
2020/01/06	11	8.13	0	0.00	8.11	11	1,567	0.70%
2020/01/02	0	0.00	20	8.22	8.22	-20	1,571	-1.27%
2019/12/31	0	0.00	6	8.15	8.15	-6	1,564	-0.38%
2019/12/30	15	8.29	1	8.34	8.22	14	1,556	0.90%
2019/12/26	2	8.10	0	0.00	8.20	2	1,488	0.13%
2019/12/23	1	8.17	0	0.00	8.15	1	1,530	0.07%
2019/12/20	16	8.32	1	8.35	8.28	15	1,536	0.98%
2019/12/19	0	0.00	20	8.21	8.19	-20	1,526	-1.31%
2019/12/13	1	8.02	0	0.00	7.97	1	1,595	0.06%
2019/12/10	18	8.16	5	8.13	8.16	13	1,627	0.80%
2019/12/09	22	8.01	0	0.00	8.04	22	1,636	1.34%
2019/11/29	2	8.60	2	8.54	8.42	0	1,762	0.00%
2019/11/27	0	0.00	2	8.80	8.78	-2	1,817	-0.11%
2019/11/26	0	0.00	2	8.78	8.78	-2	1,839	-0.11%
2019/11/22	0.1	8.87	0	0.00	8.87	0.1	1,921	0.01%
2019/11/21	0	0.00	3	8.88	8.88	-3	1,971	-0.15%
2019/11/12	0	0.00	4	8.88	8.83	-4	2,325	-0.17%
2019/11/06	1	9.21	8	9.19	9.20	-7	3,096	-0.23%
2019/11/05	10	9.26	0	0.00	9.24	10	3,213	0.31%
2019/10/31	7	9.57	3	9.53	9.53	4	3,707	0.11%
2019/10/30	0	0.00	44	9.39	9.38	-44	3,981	-1.11%
2019/10/29	0	0.00	10	9.50	9.31	-10	4,240	-0.24%
2019/10/25	0	0.00	5	9.40	9.32	-5	4,973	-0.10%
2019/10/24	2	9.43	0	0.00	9.37	2	5,009	0.04%
2019/10/23	0	0.00	1	9.40	9.36	-1	5,014	-0.02%
2019/10/22	0	0.00	22.3	9.58	9.55	-22.3	5,003	-0.45%
2019/10/21	3	9.40	1	9.41	9.40	2	4,991	0.04%
2019/10/17	31	9.49	0	0.00	9.44	31	5,029	0.62%
2019/10/16	6	9.73	41	9.58	9.70	-35	5,020	-0.70%
2019/10/14	10	9.02	30	9.07	9.05	-20	4,936	-0.41%
2019/10/08	22	9.20	1	9.18	9.17	21	4,943	0.42%
2019/10/07	0	0.00	12	9.26	9.21	-12	4,968	-0.24%
2019/10/01	2	9.51	0	0.00	9.54	2	5,022	0.04%
2019/09/26	10	9.72	21	9.74	9.63	-11	5,099	-0.22%
2019/09/24	10	9.80	0	0.00	9.78	10	5,101	0.20%
2019/09/23	11	9.96	46	9.70	9.98	-35	5,073	-0.69%
2019/09/20	0	0.00	1	9.43	9.41	-1	5,016	-0.02%
2019/09/19	20	9.21	17	9.22	9.23	3	5,003	0.06%
2019/09/18	11	9.42	1	9.41	9.31	10	4,969	0.20%
2019/09/16	24	9.68	1	9.71	9.54	23	4,975	0.46%
2019/09/12	6	9.63	20	9.78	9.62	-14	5,002	-0.28%
2019/09/10	30	9.62	2	9.40	9.30	28	4,978	0.56%
2019/09/09	13	9.75	10	9.78	9.72	3	4,889	0.06%
2019/09/06	10	9.92	0	0.00	9.89	10	4,887	0.20%
2019/09/02	0	0.00	14	9.99	10.15	-14	4,865	-0.29%
2019/08/30	0	0.00	3	9.96	9.72	-3	4,839	-0.06%
2019/08/29	2	10.05	0	0.00	9.88	2	4,791	0.04%
2019/08/28	4	9.91	10	9.94	9.92	-6	4,763	-0.13%
2019/08/27	10	10.05	10	9.86	9.71	0	4,737	0.00%
2019/08/26	2	10.20	13	10.02	10.00	-11	4,682	-0.23%
2019/08/23	23	10.39	68	10.32	10.40	-45	4,650	-0.97%
2019/08/22	40	10.85	3	10.75	10.50	37	4,609	0.80%
2019/08/20	10	11.00	10	10.80	10.80	0	4,522	0.00%
2019/08/19	50	10.71	20	10.75	10.70	30	4,486	0.67%
2019/08/15	33	10.59	14	10.45	10.80	19	4,413	0.43%
2019/08/14	22	11.33	14	11.04	10.85	8	4,315	0.19%
2019/08/13	38	11.91	3	11.83	11.95	35	4,044	0.87%
2019/08/12	46	11.96	30	12.09	12.15	16	3,899	0.41%
2019/08/08	2	11.05	2	10.95	11.05	0	3,598	0.00%
2019/08/07	2	10.90	5	11.20	10.90	-3	3,540	-0.08%
2019/08/06	37	11.03	14	10.68	11.10	23	3,439	0.67%
2019/08/05	73	11.23	12	10.68	10.70	61	3,307	1.84%
2019/08/02	46	11.32	18	11.41	11.30	28	3,176	0.88%
2019/08/01	8.2	11.46	25	11.45	11.60	-16.8	3,000	-0.56%
2019/07/31	30	10.98	14	10.75	10.95	16	2,708	0.59%
2019/07/30	18	10.68	26	10.74	11.05	-8	2,479	-0.32%
2019/07/29	1	9.38	2	10.05	10.05	-1	1,934	-0.05%
2019/07/26	3	9.01	1	9.01	9.15	2	1,766	0.11%
2019/07/23	0	0.00	6	8.79	8.79	-6	1,779	-0.34%
2019/07/22	0	0.00	2	8.71	8.72	-2	1,793	-0.11%
2019/07/19	0	0.00	12	8.76	8.69	-12	1,805	-0.66%
2019/07/18	2	8.83	2	8.80	8.80	0	1,780	0.00%
2019/07/17	0	0.00	2	8.96	8.92	-2	1,774	-0.11%
2019/07/16	9	8.99	0	0.00	8.95	9	1,801	0.50%
2019/07/11	2	9.15	12	9.06	9.06	-10	1,888	-0.53%
2019/07/10	8	9.05	0	0.00	9.07	8	1,883	0.42%
2019/07/09	1	8.89	7	8.91	8.88	-6	1,905	-0.31%
2019/07/08	0	0.00	3	9.07	8.87	-3	1,929	-0.16%
2019/07/05	2	9.10	1	9.15	9.08	1	2,001	0.05%
2019/07/04	5	9.16	2	9.17	9.18	3	2,060	0.15%
2019/07/03	2	8.89	0	0.00	8.89	2	2,111	0.09%
2019/07/02	4	8.73	0	0.00	8.72	4	2,175	0.18%
2019/06/28	4	8.61	0	0.00	8.59	4	2,195	0.18%
2019/06/27	0	0.00	8	8.48	8.69	-8	2,265	-0.35%
2019/06/25	0	0.00	24	8.57	8.46	-24	2,359	-1.02%
2019/06/14	7	8.47	7	8.54	8.52	0	2,807	0.00%
2019/06/13	6	8.33	4	8.51	8.61	2	2,918	0.07%
2019/06/06	12	8.10	0	0.00	8.08	12	3,187	0.38%
2019/06/05	6	8.13	1	8.15	8.10	5	3,253	0.15%
2019/05/30	5	8.09	4	8.15	8.19	1	3,604	0.03%
2019/05/17	0	0.00	1	8.13	8.00	-1	4,389	-0.02%
2019/05/10	0	0.00	9	8.17	8.17	-9	5,095	-0.18%
2019/05/09	10	8.56	10	8.36	8.35	0	5,148	0.00%
2019/05/08	0	0.00	16	8.65	8.70	-16	5,171	-0.31%
2019/05/07	4	8.78	4	8.79	8.78	0	5,250	0.00%
2019/05/06	4	8.54	0	0.00	8.41	4	5,312	0.08%
2019/05/03	10	8.66	6	8.72	8.72	4	5,391	0.07%
2019/05/02	6	8.67	6	8.72	8.72	0	5,498	0.00%
2019/04/30	4	8.54	4	8.63	8.54	0	5,628	0.00%
2019/04/25	0	0.00	2	9.01	9.00	-2	6,396	-0.03%
2019/04/22	14	9.10	5	9.13	9.05	9	6,689	0.13%
2019/04/19	2	9.08	6	9.12	9.09	-4	6,675	-0.06%
2019/04/18	0	0.00	1	8.92	8.84	-1	6,690	-0.01%
2019/04/17	1	9.07	0	0.00	9.04	1	6,704	0.01%
2019/04/16	1	9.07	0	0.00	8.92	1	6,680	0.01%
2019/04/11	4	9.04	0	0.00	9.02	4	6,786	0.06%
2019/04/09	4	8.93	6	8.81	8.90	-2	7,020	-0.03%
2019/04/08	8	8.61	20	8.63	8.71	-12	6,930	-0.17%
2019/04/03	10	8.46	0	0.00	8.53	10	6,845	0.15%
2019/04/02	1	8.48	10	8.55	8.48	-9	6,851	-0.13%
2019/04/01	0	0.00	1	8.51	8.51	-1	6,841	-0.01%
2019/03/26	0	0.00	5	8.54	8.57	-5	6,927	-0.07%
2019/03/25	10	8.49	5	8.45	8.47	5	6,976	0.07%
2019/03/22	4	8.75	8	8.74	8.72	-4	6,928	-0.06%
2019/03/21	18	8.82	29	8.90	8.84	-11	6,949	-0.16%
2019/03/19	11	9.05	24	8.80	9.05	-13	6,907	-0.19%
2019/03/18	60	8.77	0	0.00	8.84	60	6,854	0.88%
2019/03/15	17	9.15	17	9.00	9.00	0	6,845	0.00%
2019/03/13	2	9.07	1	9.17	9.04	1	6,900	0.01%
2019/03/12	0	0.00	2	9.11	9.09	-2	6,939	-0.03%
2019/03/08	1	8.98	0	0.00	9.00	1	7,016	0.01%
2019/03/07	6	9.25	6	9.37	9.20	0	7,230	0.00%
2019/03/06	0	0.00	1	9.25	9.22	-1	7,342	-0.01%
2019/03/05	12	9.28	3	9.25	9.18	9	7,748	0.12%
2019/03/04	1	9.11	0	0.00	9.08	1	7,809	0.01%
2019/02/27	0	0.00	3	9.13	9.09	-3	8,124	-0.04%
2019/02/26	11	9.27	1	9.20	9.09	10	8,416	0.12%
2019/02/25	0	0.00	5	9.06	9.06	-5	8,411	-0.06%
2019/02/22	1	9.04	0	0.00	9.04	1	8,446	0.01%
2019/02/21	6	9.15	0	0.00	9.15	6	8,508	0.07%
2019/02/20	17	9.32	1	9.43	9.27	16	8,490	0.19%
2019/02/19	17	9.49	3	9.39	9.26	14	8,531	0.16%
2019/02/18	6	9.16	5	9.16	9.13	1	8,460	0.01%
2019/02/15	16	9.28	11	9.29	9.03	5	8,634	0.06%
2019/02/14	5	9.42	7.5	9.38	9.71	-2.5	8,469	-0.03%
2019/02/13	1	8.90	20	8.96	8.83	-19	8,226	-0.23%
2019/02/12	0	0.00	9	8.85	8.99	-9	8,273	-0.11%
2019/02/11	2	8.86	0	0.00	8.80	2	8,327	0.02%
2019/01/30	1	8.99	0	0.00	8.93	1	8,456	0.01%
2019/01/29	2	9.11	0	0.00	9.08	2	8,738	0.02%
2019/01/28	2	9.14	2	9.18	9.18	0	8,877	0.00%
2019/01/25	10	9.15	0	0.00	9.06	10	8,926	0.11%
2019/01/24	0	0.00	2	9.04	9.00	-2	8,916	-0.02%
2019/01/23	2	8.93	3	9.03	8.91	-1	8,901	-0.01%
2019/01/22	0	0.00	1	9.10	8.81	-1	8,855	-0.01%
2019/01/21	3	9.10	2	9.37	9.08	1	8,823	0.01%
2019/01/18	4	9.46	4	9.42	9.30	0	8,889	0.00%
2019/01/17	15	9.28	9	9.61	9.28	6	8,843	0.07%
2019/01/16	0	0.00	14	9.05	9.18	-14	8,358	-0.17%
2019/01/15	2	8.45	2	8.52	8.35	0	8,270	0.00%
2019/01/14	2	8.35	4	8.39	8.41	-2	8,288	-0.02%
2019/01/11	0	0.00	15	8.22	8.22	-15	8,319	-0.18%
2019/01/10	1	8.30	1	8.46	8.21	0	8,458	0.00%
2019/01/09	2	8.35	8	8.31	8.35	-6	8,522	-0.07%
2019/01/08	0	0.00	12	8.20	8.20	-12	8,620	-0.14%
2019/01/07	3	8.29	2	8.31	8.23	1	8,731	0.01%
2019/01/04	4	8.20	3	8.24	8.22	1	8,790	0.01%
2019/01/03	16	8.35	16	8.42	8.29	0	8,907	0.00%
2019/01/02	5	8.38	30	8.51	8.31	-25	8,970	-0.28%
2018/12/28	37	8.02	37	8.03	8.50	0	8,936	0.00%
2018/12/27	0	0.00	3	7.92	7.94	-3	8,897	-0.03%
2018/12/26	10	7.19	0	0.00	7.22	10	8,929	0.11%
2018/12/24	22	7.26	3	7.29	7.40	19	9,147	0.21%
2018/12/22	0	0.00	2	7.27	7.26	-2	9,197	-0.02%
2018/12/21	3	7.25	5	7.23	7.25	-2	9,231	-0.02%
2018/12/20	2	7.30	4	7.01	6.99	-2	9,214	-0.02%
2018/12/19	2	7.53	2	7.66	7.56	0	9,164	0.00%
2018/12/18	4	7.61	7	7.82	7.61	-3	9,251	-0.03%
2018/12/14	2	8.22	0	0.00	8.11	2	9,651	0.02%
2018/12/12	0	0.00	14	8.51	8.50	-14	9,796	-0.14%
2018/12/11	2	8.58	3	8.65	8.45	-1	9,821	-0.01%
2018/12/10	17	8.59	14	8.53	8.48	3	9,831	0.03%
2018/12/07	2	8.32	8	8.38	8.40	-6	9,771	-0.06%
2018/12/06	12	8.68	1	8.84	8.21	11	9,780	0.11%
2018/12/05	5	8.80	2	8.85	8.81	3	9,711	0.03%
2018/12/04	4	9.13	43	9.13	9.02	-39	9,728	-0.40%
2018/12/03	33	8.88	2	8.91	8.85	31	9,707	0.32%
2018/11/30	5	9.26	4	9.33	8.71	1	9,629	0.01%
2018/11/29	5	9.29	5	9.20	9.18	0	9,398	0.00%
2018/11/28	66	9.33	42	9.19	9.19	24	9,225	0.26%
2018/11/27	22	8.39	77	8.49	8.52	-55	9,003	-0.61%
2018/11/26	34	8.27	23	8.26	8.40	11	9,102	0.12%
2018/11/23	3	8.10	36	8.19	8.23	-33	8,841	-0.37%
2018/11/22	2	7.49	18	7.49	7.49	-16	8,542	-0.19%
2018/11/21	12	7.62	5	7.56	7.59	7	8,496	0.08%
2018/11/20	5	7.44	7	7.41	7.44	-2	8,446	-0.02%
2018/11/19	20	7.85	0	0.00	7.83	20	8,348	0.24%
2018/11/16	0	0.00	10	7.69	7.70	-10	8,461	-0.12%
2018/11/15	23	8.17	2	8.03	8.00	21	8,483	0.25%
2018/11/14	0	0.00	2	8.44	8.33	-2	8,627	-0.02%
2018/11/13	20	7.66	20	7.73	7.85	0	8,483	0.00%
2018/11/12	3	7.84	2	7.89	7.82	1	8,434	0.01%
2018/11/09	1	7.73	8	7.72	7.71	-7	8,394	-0.08%
2018/11/08	1	7.85	1	8.05	7.80	0	8,380	0.00%
2018/11/07	13	7.89	0	0.00	7.97	13	8,335	0.16%
2018/11/06	2	8.10	20	7.74	7.68	-18	8,321	-0.22%
2018/11/05	1	6.95	12	7.42	7.59	-11	8,142	-0.14%
2018/11/02	8	7.05	1	7.00	6.90	7	8,120	0.09%
2018/11/01	0	0.00	15	6.73	6.73	-15	8,154	-0.18%
2018/10/30	3	6.08	4	6.16	6.15	-1	8,191	-0.01%
2018/10/29	5	5.95	12	6.01	6.05	-7	8,202	-0.09%
2018/10/26	19	6.09	9	6.12	6.01	10	8,168	0.12%
2018/10/25	17	6.49	19	6.47	6.32	-2	8,033	-0.02%
2018/10/24	8	7.03	0	0.00	7.00	8	7,992	0.10%
2018/10/23	5	7.15	15	7.27	7.08	-10	7,964	-0.13%
2018/10/22	0	0.00	6	7.07	7.19	-6	7,965	-0.08%
2018/10/19	15	6.98	5	7.06	6.98	10	8,130	0.12%
2018/10/18	21	7.20	3	7.11	7.13	18	8,096	0.22%
2018/10/17	5	7.49	22	7.32	7.37	-17	8,024	-0.21%
2018/10/16	19	7.56	14	7.51	7.47	5	7,951	0.06%
2018/10/15	7	7.42	0	0.00	7.59	7	7,915	0.09%
2018/10/12	11	7.28	14	7.31	7.45	-3	7,886	-0.04%
2018/10/11	12	7.35	5	7.50	7.34	7	7,835	0.09%
2018/10/09	84	8.47	12	8.51	8.15	72	7,728	0.93%
2018/10/08	8	8.72	1	8.97	8.61	7	7,647	0.09%
2018/10/05	9	9.02	13	8.89	8.96	-4	7,592	-0.05%
2018/10/04	7	9.42	2	9.50	9.42	5	7,428	0.07%
2018/10/03	10	9.57	15	9.48	9.42	-5	7,678	-0.07%
2018/10/02	7	9.64	8	9.66	9.63	-1	7,668	-0.01%
2018/10/01	2	9.99	1	10.00	9.98	1	7,583	0.01%
2018/09/28	12	10.16	1	10.15	10.15	11	7,636	0.14%
2018/09/27	2	10.25	0	0.00	10.10	2	7,770	0.03%
2018/09/26	2	10.43	4	10.38	10.30	-2	7,780	-0.03%
2018/09/25	20	10.60	121	10.67	10.25	-101	7,810	-1.29%	大賣/鉅額交易
2018/09/21	12	10.35	0	0.00	10.55	12	7,786	0.15%
2018/09/20	224	10.35	122	10.51	10.45	102	7,915	1.29%	大買/大賣/鉅額交易
2018/09/19	0	0.00	23	10.11	10.45	-23	7,750	-0.30%
2018/09/18	3	9.53	1	9.61	9.52	2	7,691	0.03%
2018/09/14	12	9.67	0	0.00	9.63	12	7,797	0.15%
2018/09/12	3	9.44	4	9.45	9.41	-1	7,750	-0.01%
2018/09/11	2	9.51	2	9.67	9.69	0	7,762	0.00%
2018/09/10	2	9.48	5	9.60	9.50	-3	7,787	-0.04%
2018/09/07	16	10.56	0	0.00	10.15	16	7,768	0.21%
2018/09/06	8	10.60	6	10.63	10.60	2	7,696	0.03%
2018/09/05	2	10.80	0	0.00	10.75	2	7,678	0.03%
2018/09/04	2	11.00	0	0.00	10.85	2	7,673	0.03%
2018/09/03	48	11.03	42	11.11	10.80	6	7,632	0.08%
2018/08/31	3	11.00	65	11.13	11.15	-62	7,413	-0.84%
2018/08/30	13	10.74	4	10.80	10.75	9	7,270	0.12%
2018/08/29	1	10.45	2	10.50	10.50	-1	7,219	-0.01%
2018/08/27	1	10.35	1	10.45	10.60	0	7,308	0.00%
2018/08/24	2	10.60	0	0.00	10.35	2	7,297	0.03%
2018/08/23	14	10.32	17	10.47	10.65	-3	7,235	-0.04%
2018/08/22	3	10.40	1	10.45	10.35	2	7,047	0.03%
2018/08/21	44	9.51	14	9.75	9.98	30	6,876	0.44%
2018/08/20	2	10.05	2	10.10	10.00	0	6,610	0.00%
2018/08/16	1	10.55	1	10.70	10.55	0	6,500	0.00%
2018/08/15	0	0.00	11	10.52	10.50	-11	6,452	-0.17%
2018/08/14	0	0.00	21	10.84	10.85	-21	6,363	-0.33%
2018/08/13	26	10.66	3	11.07	10.55	23	6,290	0.37%
2018/08/10	10	11.60	10	11.75	11.40	0	6,115	0.00%
2018/08/09	12	11.47	3	11.40	11.30	9	5,947	0.15%
2018/08/08	20	12.10	1	12.00	11.90	19	5,822	0.33%
2018/08/07	15	12.10	32	12.37	12.45	-17	5,670	-0.30%
2018/08/03	7	13.05	3	13.15	12.95	4	5,496	0.07%
2018/08/02	3	13.13	0	0.00	13.00	3	5,434	0.06%
2018/08/01	1	13.30	1	13.35	13.30	0	5,399	0.00%
2018/07/31	2	13.40	3	13.50	13.30	-1	5,376	-0.02%
2018/07/30	4	13.41	0	0.00	13.20	4	5,285	0.08%
2018/07/27	4	13.56	0	0.00	13.45	4	5,251	0.08%
2018/07/26	40	13.63	0	0.00	13.85	40	5,208	0.77%
2018/07/25	5	13.28	0	0.00	13.05	5	4,968	0.10%
2018/07/24	0	0.00	5	13.19	13.30	-5	4,934	-0.10%
2018/07/23	4	12.88	2	13.15	12.85	2	4,869	0.04%
2018/07/20	31	12.81	10	13.00	12.95	21	4,848	0.43%
2018/07/19	1	13.45	0	0.00	13.10	1	4,777	0.02%
2018/07/18	3	13.40	0	0.00	13.50	3	4,764	0.06%
2018/07/16	10	14.10	12	14.05	14.05	-2	4,788	-0.04%
2018/07/11	6	14.28	5	13.96	13.90	1	4,791	0.02%
2018/07/10	0	0.00	10	14.29	13.75	-10	4,540	-0.22%
2018/07/09	11	13.85	0	0.00	13.75	11	4,513	0.24%
2018/07/06	20	13.80	0	0.00	14.10	20	4,678	0.43%
2018/07/05	9	14.33	9	13.99	13.85	0	4,638	0.00%
2018/07/04	9	13.97	3	13.70	13.60	6	4,460	0.13%
2018/07/03	2	13.90	0	0.00	13.65	2	4,388	0.05%
2018/07/02	10	14.70	0	0.00	14.35	10	4,273	0.23%
2018/06/29	7	15.41	2	15.60	15.40	5	4,184	0.12%
2018/06/28	13	14.58	16	15.08	15.70	-3	3,951	-0.08%
2018/06/27	25	14.60	30	14.71	14.30	-5	3,711	-0.13%
2018/06/26	11	15.17	3	15.07	15.05	8	3,602	0.22%
2018/06/25	1	16.80	1	16.90	16.55	0	3,415	0.00%
2018/06/22	12	16.61	10	16.80	16.55	2	3,381	0.06%
2018/06/21	2	17.10	49	17.30	17.05	-47	3,349	-1.40%
2018/06/20	10	17.15	19	17.29	17.50	-9	3,392	-0.27%
2018/06/19	11	17.18	3	17.13	17.00	8	3,708	0.22%
2018/06/15	14	18.27	1	18.30	17.95	13	3,638	0.36%
2018/06/14	10	18.62	5	18.50	18.50	5	3,572	0.14%
2018/06/13	1	18.70	0	0.00	18.80	1	3,584	0.03%
2018/06/12	22	18.74	10	19.10	18.85	12	3,575	0.34%
2018/06/11	3	18.85	0	0.00	18.80	3	3,521	0.09%
2018/06/08	0	0.00	10	19.00	19.00	-10	3,547	-0.28%
2018/06/07	11	19.05	20	19.30	19.25	-9	3,597	-0.25%
2018/06/06	36	19.08	10	19.22	19.10	26	3,513	0.74%
2018/06/05	10	19.10	3	19.25	19.00	7	3,487	0.20%
2018/06/04	11	19.72	0	0.00	19.65	11	3,409	0.32%
2018/06/01	0	0.00	5	20.20	20.10	-5	3,355	-0.15%
2018/05/30	0	0.00	2	19.85	19.65	-2	3,360	-0.06%
2018/05/25	10	19.85	0	0.00	19.85	10	3,399	0.29%
2018/05/24	10	19.65	11	20.15	20.20	-1	3,397	-0.03%
2018/05/23	0	0.00	3	19.60	19.50	-3	3,374	-0.09%
2018/05/21	0	0.00	1	19.75	19.75	-1	3,419	-0.03%
2018/05/16	1	19.50	0	0.00	19.40	1	3,500	0.03%
2018/05/14	10	20.35	0	0.00	20.20	10	3,556	0.28%
2018/05/09	11	19.90	2	20.05	19.85	9	3,515	0.26%
2018/05/03	13	21.27	0	0.00	20.80	13	3,485	0.37%
2018/05/02	2	20.65	0	0.00	20.65	2	3,451	0.06%
2018/04/30	2	20.55	0	0.00	20.70	2	3,466	0.06%
2018/04/26	2	20.30	0	0.00	19.75	2	3,502	0.06%
2018/04/24	15	20.38	3	20.25	20.30	12	3,482	0.34%
2018/04/23	5	21.61	10	21.70	21.20	-5	3,403	-0.15%
2018/04/19	0	0.00	8	23.39	23.25	-8	3,269	-0.24%
2018/04/18	0.6	22.85	0	0.00	22.90	0.6	3,219	0.02%
2018/04/17	1	23.20	0	0.00	22.85	1	3,197	0.03%
2018/04/16	12	23.80	1	23.65	23.65	11	3,136	0.35%
2018/04/13	3	23.75	0	0.00	23.60	3	3,074	0.10%
2018/04/12	1	24.00	18	23.93	24.10	-17	3,074	-0.55%
2018/04/11	0	0.00	1	22.70	23.30	-1	2,884	-0.03%
2018/04/10	6	22.55	1	22.40	22.50	5	2,871	0.17%
2018/04/09	0	0.00	5	22.44	22.45	-5	2,882	-0.17%
2018/04/03	0	0.00	32	22.36	22.40	-32	2,896	-1.10%
2018/04/02	10	22.80	0	0.00	22.70	10	2,887	0.35%
2018/03/29	0	0.00	2	22.75	22.80	-2	2,864	-0.07%
2018/03/27	3	22.62	20	22.75	22.30	-17	2,871	-0.59%
2018/03/26	1	22.65	7	22.80	22.65	-6	2,995	-0.20%
2018/03/23	1	23.15	2	23.25	23.05	-1	2,971	-0.03%
2018/03/22	25	24.72	77	24.77	23.60	-52	2,905	-1.79%
2018/03/21	1	23.00	4	23.18	23.05	-3	2,518	-0.12%
2018/03/20	0	0.00	12	23.00	23.00	-12	2,491	-0.48%
2018/03/14	12	23.27	30	23.43	22.85	-18	2,397	-0.75%
2018/03/13	0	0.00	1	23.10	23.15	-1	2,365	-0.04%
2018/03/08	0	0.00	10	22.45	22.40	-10	2,342	-0.43%
2018/03/02	0	0.00	5	22.40	22.45	-5	2,365	-0.21%
2018/02/23	0	0.00	10	21.95	21.85	-10	2,371	-0.42%
2018/02/22	0	0.00	1	21.60	21.50	-1	2,379	-0.04%
2018/02/21	0	0.00	22	20.85	21.05	-22	2,377	-0.93%
2018/02/12	0	0.00	5	20.20	20.15	-5	2,367	-0.21%
2018/02/09	5	18.45	0	0.00	20.10	5	2,376	0.21%
2018/02/08	0	0.00	6	20.17	20.15	-6	2,338	-0.26%
2018/02/06	42	20.24	0	0.00	20.00	42	2,395	1.75%
2018/02/02	0	0.00	2	22.58	22.40	-2	2,395	-0.08%
2018/02/01	0	0.00	1	22.70	22.55	-1	2,450	-0.04%
2018/01/30	0	0.00	3	22.75	22.70	-3	2,493	-0.12%
2018/01/26	0	0.00	1	22.70	22.60	-1	2,564	-0.04%
2018/01/24	10	22.70	10	22.90	22.80	0	2,687	0.00%
2018/01/23	13	22.97	20	23.19	23.00	-7	2,726	-0.26%
2018/01/22	0	0.00	11	23.45	23.35	-11	2,741	-0.40%
2018/01/19	6	23.03	3	23.05	23.20	3	2,768	0.11%
2018/01/17	0	0.00	3	23.02	23.00	-3	2,929	-0.10%
2018/01/16	10	22.65	10	22.85	22.85	0	2,967	0.00%
2018/01/15	13	22.90	33	22.92	22.65	-20	3,097	-0.65%
2018/01/11	28	22.64	8	22.60	22.55	20	3,229	0.62%
2018/01/09	1	23.10	0	0.00	23.00	1	3,968	0.03%
2018/01/08	0	0.00	6	23.49	23.20	-6	4,125	-0.15%
2018/01/05	0	0.00	3	23.05	23.20	-3	4,081	-0.07%
2018/01/04	0	0.00	1	23.10	23.20	-1	4,099	-0.02%
2018/01/02	5	22.45	40.9	22.47	22.35	-35.9	4,075	-0.88%