元大台灣50反1 (00632R)-台新-新莊券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.71
漲跌
--
漲幅
0.00%
成交量
85,905張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2,996	3.71	0	0.00	3.71	2,996	142,625	2.10%	大買/鉅額交易
2024/05/16	108	3.69	8	3.71	3.71	100	142,127	0.07%	大買/
2024/05/15	20	3.74	6	3.74	3.73	14	139,788	0.01%
2024/05/14	3	3.78	2	3.78	3.78	1	138,813	0.00%
2024/05/13	370	3.79	20	3.80	3.80	350	137,929	0.25%	大買/鉅額交易
2024/05/10	32	3.83	124	3.83	3.82	-92	136,358	-0.07%	大賣/
2024/05/09	78	3.83	2	3.84	3.85	76	135,579	0.06%
2024/05/08	50	3.84	50	3.83	3.83	0	135,156	0.00%
2024/05/07	8	3.84	0	0.00	3.85	8	134,835	0.01%
2024/05/06	0	0.00	250	3.85	3.85	-250	135,128	-0.19%	大賣/鉅額交易
2024/05/03	100	3.89	23	3.88	3.90	77	133,235	0.06%
2024/04/30	107	3.88	0	0.00	3.88	107	133,435	0.08%	大買/鉅額交易
2024/04/29	35	3.88	4	3.87	3.87	31	133,596	0.02%
2024/04/26	59	3.93	6	3.94	3.94	53	131,814	0.04%
2024/04/25	30	4.00	18	3.99	4.00	12	131,693	0.01%
2024/04/24	46	3.95	6	3.93	3.93	40	130,875	0.03%
2024/04/22	5	4.05	16	4.07	4.07	-11	129,042	-0.01%
2024/04/19	10	3.99	133	4.04	4.06	-123	127,852	-0.10%	大賣/鉅額交易
2024/04/18	13	3.92	30	3.97	3.92	-17	118,673	-0.01%
2024/04/17	76	3.94	4	3.96	3.94	72	117,384	0.06%
2024/04/16	254	3.95	41	3.96	3.99	213	115,907	0.18%	大買/鉅額交易
2024/04/15	0	0.00	74	3.87	3.87	-74	109,417	-0.07%
2024/04/11	60	3.84	29	3.83	3.83	31	108,187	0.03%
2024/04/10	3	3.82	0	0.00	3.82	3	107,376	0.00%
2024/04/09	7	3.82	15	3.84	3.80	-8	108,139	-0.01%
2024/04/08	0	0.00	499	3.88	3.88	-499	104,659	-0.48%	大賣/鉅額交易
2024/04/03	2	3.90	0	0.00	3.90	2	104,566	0.00%
2024/04/02	2	3.88	0	0.00	3.88	2	103,493	0.00%
2024/04/01	40	3.91	20	3.91	3.93	20	102,698	0.02%
2024/03/29	6	3.94	0	0.00	3.93	6	103,341	0.01%
2024/03/28	2	3.94	0	0.00	3.93	2	102,624	0.00%
2024/03/27	599	3.92	0	0.00	3.93	599	102,057	0.59%	大買/鉅額交易
2024/03/26	73	3.95	65	3.95	3.94	8	102,167	0.01%
2024/03/25	0	0.00	10	3.92	3.92	-10	100,470	-0.01%
2024/03/22	44	3.94	28	3.94	3.93	16	100,032	0.02%
2024/03/21	406	3.94	3,417	3.94	3.93	-3,011	100,174	-3.01%	大買/大賣/鉅額交易
2024/03/20	25	4.03	2	4.01	4.02	23	96,500	0.02%
2024/03/19	500	4.02	121	4.02	4.00	379	98,162	0.39%	大買/大賣/鉅額交易
2024/03/18	100	4.03	0	0.00	4.00	100	97,549	0.10%
2024/03/14	6	4.01	3	4.00	4.00	3	96,805	0.00%
2024/03/13	2	3.98	20	3.99	4.00	-18	97,133	-0.02%
2024/03/12	1,028	4.03	182	3.99	3.99	846	96,035	0.88%	大買/大賣/鉅額交易
2024/03/11	1,557	4.03	3	4.04	4.04	1,554	95,371	1.63%	大買/鉅額交易
2024/03/08	682	4.00	226	4.00	4.03	456	94,538	0.48%	大買/大賣/鉅額交易
2024/03/07	142	4.05	0	0.00	4.04	142	90,622	0.16%	大買/鉅額交易
2024/03/06	195	4.12	0	0.00	4.09	195	88,112	0.22%	大買/鉅額交易
2024/03/05	118	4.11	10	4.12	4.11	108	86,838	0.12%	大買/鉅額交易
2024/03/04	382	4.14	2,695	4.14	4.13	-2,313	86,722	-2.67%	大買/大賣/鉅額交易
2024/02/29	14	4.22	90	4.24	4.21	-76	85,570	-0.09%
2024/02/27	333	4.23	57	4.22	4.22	276	85,183	0.32%	大買/鉅額交易
2024/02/26	1	4.22	0	0.00	4.20	1	84,615	0.00%
2024/02/23	0	0.00	106	4.21	4.22	-106	85,170	-0.12%	大賣/鉅額交易
2024/02/22	126	4.25	0	0.00	4.24	126	86,855	0.15%	大買/鉅額交易
2024/02/20	30	4.26	1	4.26	4.27	29	87,786	0.03%
2024/02/19	20	4.28	0	0.00	4.27	20	88,574	0.02%
2024/02/16	2	4.27	2	4.27	4.28	0	89,893	0.00%
2024/02/15	35	4.29	2	4.27	4.28	33	89,765	0.04%
2024/02/05	12	4.42	0	0.00	4.42	12	87,450	0.01%
2024/02/02	0	0.00	5	4.44	4.42	-5	87,718	-0.01%
2024/01/31	15	4.45	0	0.00	4.47	15	88,365	0.02%
2024/01/30	25	4.41	0	0.00	4.42	25	88,525	0.03%
2024/01/29	55	4.43	4	4.43	4.41	51	89,715	0.06%
2024/01/26	31	4.44	0	0.00	4.46	31	89,751	0.03%
2024/01/25	71	4.45	0	0.00	4.44	71	91,840	0.08%
2024/01/24	30	4.47	0	0.00	4.48	30	91,287	0.03%
2024/01/23	22	4.48	0	0.00	4.48	22	92,027	0.02%
2024/01/22	42	4.49	2	4.49	4.49	40	91,707	0.04%
2024/01/19	300	4.53	7	4.53	4.53	293	91,212	0.32%	大買/鉅額交易
2024/01/18	5	4.63	50	4.64	4.63	-45	91,208	-0.05%
2024/01/17	54	4.64	66	4.64	4.64	-12	90,893	-0.01%
2024/01/16	9	4.61	11	4.62	4.61	-2	90,231	0.00%
2024/01/15	699	4.55	0	0.00	4.56	699	90,173	0.78%	大買/鉅額交易
2024/01/11	40	4.58	4	4.56	4.56	36	90,571	0.04%
2024/01/10	10	4.59	0	0.00	4.59	10	90,918	0.01%
2024/01/09	0	0.00	38	4.56	4.57	-38	89,563	-0.04%
2024/01/08	998	4.56	0	0.00	4.56	998	89,666	1.11%	大買/鉅額交易
2024/01/04	998	4.57	0	0.00	4.57	998	89,687	1.11%	大買/鉅額交易
2024/01/03	0	0.00	2	4.55	4.57	-2	91,217	0.00%
2024/01/02	0	0.00	7	4.51	4.52	-7	89,986	-0.01%
2023/12/29	20	4.50	0	0.00	4.48	20	90,735	0.02%
2023/12/28	30	4.48	0	0.00	4.49	30	93,182	0.03%
2023/12/27	40	4.51	0	0.00	4.49	40	93,802	0.04%
2023/12/26	150	4.54	1	4.53	4.53	149	93,004	0.16%	大買/鉅額交易
2023/12/25	80	4.55	0	0.00	4.56	80	92,304	0.09%
2023/12/21	14	4.58	0	0.00	4.57	14	93,715	0.01%
2023/12/20	20	4.54	5	4.55	4.53	15	93,452	0.02%
2023/12/19	1	4.57	18	4.57	4.57	-17	93,796	-0.02%
2023/12/15	30	4.53	0	0.00	4.53	30	94,708	0.03%
2023/12/14	41	4.55	0	0.00	4.55	41	94,403	0.04%
2023/12/13	20	4.59	5	4.60	4.60	15	92,370	0.02%
2023/12/11	0	0.00	2	4.61	4.62	-2	94,552	0.00%
2023/12/08	4	4.62	2	4.60	4.63	2	94,432	0.00%
2023/12/07	3	4.65	0	0.00	4.65	3	93,746	0.00%
2023/12/06	11	4.62	0	0.00	4.62	11	94,850	0.01%
2023/12/05	3	4.66	0	0.00	4.64	3	94,567	0.00%
2023/11/30	8	4.63	2	4.64	4.63	6	92,790	0.01%
2023/11/29	24	4.63	55	4.63	4.63	-31	92,759	-0.03%
2023/11/28	22	4.62	3	4.66	4.63	19	91,781	0.02%
2023/11/24	30	4.65	0	0.00	4.65	30	91,514	0.03%
2023/11/22	2	4.65	0	0.00	4.65	2	92,235	0.00%
2023/11/21	22	4.63	13	4.63	4.62	9	92,567	0.01%
2023/11/20	2	4.67	0	0.00	4.67	2	91,786	0.00%
2023/11/17	120	4.67	0	0.00	4.68	120	91,856	0.13%	大買/鉅額交易
2023/11/16	7	4.69	5	4.67	4.68	2	91,026	0.00%
2023/11/15	53	4.69	0	0.00	4.69	53	90,660	0.06%
2023/11/14	12	4.73	0	0.00	4.73	12	90,577	0.01%
2023/11/13	83	4.76	26	4.74	4.76	57	92,600	0.06%
2023/11/10	11	4.82	44	4.81	4.81	-33	92,736	-0.04%
2023/11/09	20	4.80	0	0.00	4.78	20	93,644	0.02%
2023/11/08	3	4.79	0	0.00	4.79	3	96,232	0.00%
2023/11/06	39	4.82	2	4.80	4.82	37	98,202	0.04%
2023/11/03	12	4.87	14	4.87	4.86	-2	97,386	0.00%
2023/11/02	1	4.91	0	0.00	4.89	1	97,221	0.00%
2023/11/01	0	0.00	15	5.00	5.00	-15	95,657	-0.02%
2023/10/31	0	0.00	15	5.01	5.02	-15	97,037	-0.02%
2023/10/30	0	0.00	5	4.96	4.97	-5	98,912	-0.01%
2023/10/27	10	4.96	0	0.00	4.97	10	99,073	0.01%
2023/10/26	0	0.00	139	5.00	5.00	-139	100,863	-0.14%	大賣/鉅額交易
2023/10/25	35	4.87	0	0.00	4.91	35	99,193	0.04%
2023/10/24	0	0.00	25	4.96	4.91	-25	99,765	-0.03%
2023/10/23	0	0.00	117	4.93	4.93	-117	98,892	-0.12%	大賣/鉅額交易
2023/10/20	10	4.93	45	4.92	4.89	-35	98,992	-0.04%
2023/10/19	0	0.00	65	4.89	4.88	-65	98,695	-0.07%
2023/10/18	0	0.00	230	4.86	4.88	-230	100,120	-0.23%	大賣/鉅額交易
2023/10/13	20	4.80	0	0.00	4.80	20	102,512	0.02%
2023/10/12	30	4.78	0	0.00	4.78	30	103,123	0.03%
2023/10/11	80	4.80	0	0.00	4.82	80	104,440	0.08%
2023/10/06	30	4.87	0	0.00	4.88	30	106,198	0.03%
2023/10/05	171	4.89	0	0.00	4.89	171	106,428	0.16%	大買/鉅額交易
2023/10/04	0	0.00	115	4.96	4.95	-115	106,326	-0.11%	大賣/鉅額交易
2023/10/03	72	4.88	0	0.00	4.90	72	104,373	0.07%
2023/10/02	26	4.87	4	4.86	4.85	22	105,994	0.02%
2023/09/27	0	0.00	15	4.96	4.93	-15	106,902	-0.01%
2023/09/26	0	0.00	215	4.93	4.95	-215	106,783	-0.20%	大賣/鉅額交易
2023/09/22	25	4.93	15	4.93	4.93	10	108,082	0.01%
2023/09/21	0	0.00	40.3	4.92	4.93	-40.3	108,328	-0.04%
2023/09/20	1	4.84	9	4.85	4.86	-8	107,108	-0.01%
2023/09/19	0	0.00	105	4.83	4.84	-105	108,194	-0.10%	大賣/鉅額交易
2023/09/15	8	4.77	0	0.00	4.75	8	109,226	0.01%
2023/09/14	32	4.81	0	0.00	4.78	32	109,161	0.03%
2023/09/13	22	4.86	0	0.00	4.86	22	108,046	0.02%
2023/09/12	139	4.88	0	0.00	4.86	139	108,916	0.13%	大買/鉅額交易
2023/09/11	0	0.00	152	4.91	4.91	-152	110,407	-0.14%	大賣/鉅額交易
2023/09/08	4	4.86	0	0.00	4.86	4	110,090	0.00%
2023/09/07	0	0.00	153	4.85	4.86	-153	113,451	-0.13%	大賣/鉅額交易
2023/09/06	11	4.81	0	0.00	4.82	11	114,187	0.01%
2023/09/05	111	4.80	0	0.00	4.80	111	115,057	0.10%	大買/鉅額交易
2023/09/04	53	4.83	0	0.00	4.81	53	116,222	0.05%
2023/09/01	0	0.00	309	4.84	4.84	-309	118,627	-0.26%	大賣/鉅額交易
2023/08/30	2	4.80	0	0.00	4.81	2	121,466	0.00%
2023/08/29	24	4.88	0	0.00	4.84	24	124,012	0.02%
2023/08/25	0	0.00	21	4.89	4.90	-21	124,540	-0.02%
2023/08/24	23	4.81	102	4.81	4.80	-79	124,330	-0.06%	大賣/
2023/08/23	50	4.88	30	4.87	4.86	20	125,916	0.02%
2023/08/22	25	4.90	13	4.90	4.91	12	129,014	0.01%
2023/08/21	0	0.00	212	4.93	4.92	-212	130,510	-0.16%	大賣/鉅額交易
2023/08/18	5	4.93	0	0.00	4.93	5	130,544	0.00%
2023/08/17	100	4.92	32.2	4.95	4.88	67.8	129,531	0.05%
2023/08/16	0	0.00	5	4.93	4.91	-5	127,690	0.00%
2023/08/15	30	4.88	13	4.90	4.91	17	129,070	0.01%
2023/08/14	45	4.91	190	4.92	4.93	-145	131,536	-0.11%	大賣/鉅額交易
2023/08/11	0	0.00	5	4.84	4.85	-5	134,140	0.00%
2023/08/10	100	4.81	323	4.83	4.84	-223	135,203	-0.16%	大賣/鉅額交易
2023/08/09	0	0.00	150	4.79	4.80	-150	133,802	-0.11%	大賣/鉅額交易
2023/08/08	4	4.78	209	4.80	4.80	-205	134,267	-0.15%	大賣/鉅額交易
2023/08/07	101	4.74	5	4.75	4.74	96	134,400	0.07%	大買/
2023/08/04	20	4.81	100	4.80	4.80	-80	134,037	-0.06%
2023/08/02	20	4.79	220	4.76	4.80	-200	132,371	-0.15%	大賣/鉅額交易
2023/07/31	13	4.65	3	4.72	4.73	10	130,148	0.01%
2023/07/28	50	4.69	0	0.00	4.68	50	128,456	0.04%
2023/07/27	20	4.69	40	4.69	4.69	-20	128,193	-0.02%
2023/07/26	45	4.71	0	0.00	4.72	45	128,145	0.04%
2023/07/25	59	4.70	0	0.00	4.70	59	130,368	0.05%
2023/07/24	5	4.76	15	4.77	4.76	-10	130,328	-0.01%
2023/07/21	104	4.79	230	4.77	4.76	-126	132,509	-0.10%	大買/大賣/鉅額交易
2023/07/20	10	4.73	0	0.00	4.72	10	132,416	0.01%
2023/07/19	25	4.72	302	4.70	4.73	-277	132,696	-0.21%	大賣/鉅額交易
2023/07/17	10	4.69	0	0.00	4.68	10	132,969	0.01%
2023/07/14	112	4.70	1	4.71	4.68	111	132,973	0.08%	大買/鉅額交易
2023/07/13	398	4.70	0	0.00	4.74	398	131,038	0.30%	大買/鉅額交易
2023/07/12	0	0.00	2	4.80	4.78	-2	127,471	0.00%
2023/07/11	281	4.82	0	0.00	4.81	281	128,182	0.22%	大買/鉅額交易
2023/07/10	0	0.00	12	4.86	4.87	-12	127,735	-0.01%
2023/07/07	5	4.88	4	4.87	4.87	1	126,990	0.00%
2023/07/06	0	0.00	45	4.83	4.86	-45	125,573	-0.04%
2023/07/05	7	4.76	2	4.76	4.77	5	124,646	0.00%
2023/07/04	38	4.74	2	4.74	4.74	36	124,646	0.03%
2023/07/03	8	4.76	0	0.00	4.75	8	125,128	0.01%
2023/06/30	4	4.83	7	4.84	4.82	-3	125,501	0.00%
2023/06/29	0	0.00	50	4.83	4.83	-50	125,483	-0.04%
2023/06/28	10	4.83	26	4.82	4.83	-16	125,607	-0.01%
2023/06/27	0	0.00	43	4.83	4.84	-43	125,633	-0.03%
2023/06/26	0	0.00	300	4.80	4.81	-300	124,996	-0.24%	大賣/鉅額交易
2023/06/21	15	4.77	0	0.00	4.77	15	125,754	0.01%
2023/06/20	13	4.77	0	0.00	4.77	13	128,088	0.01%
2023/06/16	26	4.73	0	0.00	4.74	26	131,520	0.02%
2023/06/15	108	4.74	0	0.00	4.73	108	131,770	0.08%	大買/鉅額交易
2023/06/14	200	4.76	0	0.00	4.76	200	132,271	0.15%	大買/鉅額交易
2023/06/13	173	4.77	2,495	4.77	4.75	-2,322	135,657	-1.71%	大買/大賣/鉅額交易
2023/06/12	3	4.83	0	0.00	4.84	3	133,853	0.00%
2023/06/09	512	4.88	1,001	4.87	4.86	-489	135,571	-0.36%	大買/大賣/鉅額交易
2023/06/08	2,000	4.88	0	0.00	4.91	2,000	138,303	1.45%	大買/鉅額交易
2023/06/07	56	4.86	690	4.85	4.85	-634	140,631	-0.45%	大賣/鉅額交易
2023/06/06	6	4.90	0	0.00	4.90	6	138,443	0.00%
2023/06/05	0	0.00	193	4.91	4.92	-193	139,004	-0.14%	大賣/鉅額交易
2023/06/02	303	4.92	55	4.94	4.91	248	138,353	0.18%	大買/鉅額交易
2023/05/30	14	4.95	0	0.00	4.94	14	140,034	0.01%
2023/05/29	45	4.94	2,515	4.95	4.94	-2,470	141,672	-1.74%	大賣/鉅額交易
2023/05/26	153	4.99	21	5.01	4.99	132	139,592	0.09%	大買/鉅額交易
2023/05/25	53	5.07	17	5.08	5.06	36	138,865	0.03%
2023/05/23	15	5.10	0	0.00	5.10	15	139,065	0.01%
2023/05/22	11	5.11	0	0.00	5.09	11	139,401	0.01%
2023/05/19	17	5.10	0	0.00	5.10	17	140,391	0.01%
2023/05/18	371	5.13	0	0.00	5.12	371	140,683	0.26%	大買/鉅額交易
2023/05/17	350.5	5.22	50	5.18	5.18	300.5	140,458	0.21%	大買/鉅額交易
2023/05/16	96	5.26	0	0.00	5.27	96	136,683	0.07%
2023/05/15	0	0.00	6	5.33	5.32	-6	136,215	0.00%
2023/05/12	16	5.34	4	5.34	5.32	12	136,347	0.01%
2023/05/11	0	0.00	221	5.29	5.32	-221	135,832	-0.16%	大賣/鉅額交易
2023/05/09	35	5.25	0	0.00	5.24	35	136,599	0.03%
2023/05/08	45	5.24	30	5.25	5.25	15	137,210	0.01%
2023/05/05	1	5.27	0	0.00	5.28	1	137,591	0.00%
2023/05/04	499	5.30	45	5.32	5.28	454	140,693	0.32%	大買/鉅額交易
2023/05/02	143	5.30	55	5.30	5.28	88	141,883	0.06%	大買/
2023/04/28	1	5.31	0	0.00	5.31	1	144,973	0.00%
2023/04/27	4	5.36	30	5.38	5.36	-26	143,674	-0.02%
2023/04/26	12	5.38	504	5.36	5.36	-492	143,679	-0.34%	大賣/鉅額交易
2023/04/25	0	0.00	13	5.36	5.36	-13	142,571	-0.01%
2023/04/24	0	0.00	20	5.29	5.29	-20	141,080	-0.01%
2023/04/21	35	5.27	1.3	5.28	5.29	33.7	141,256	0.02%
2023/04/20	22	5.26	10	5.26	5.25	12	142,305	0.01%
2023/04/19	0	0.00	2	5.22	5.23	-2	147,452	0.00%
2023/04/18	100	5.20	0	0.00	5.21	100	149,456	0.07%
2023/04/17	22	5.20	6	5.20	5.20	16	150,875	0.01%
2023/04/14	162.1	5.19	680	5.18	5.19	-517.9	151,566	-0.34%	大買/大賣/鉅額交易
2023/04/13	600	5.24	10	5.22	5.24	590	152,795	0.39%	大買/鉅額交易
2023/04/12	10	5.20	0	0.00	5.19	10	153,533	0.01%
2023/04/11	35	5.19	331	5.19	5.20	-296	156,069	-0.19%	大賣/鉅額交易
2023/04/10	115	5.23	0	0.00	5.22	115	157,318	0.07%	大買/鉅額交易
2023/04/07	142	5.23	0	0.00	5.23	142	158,066	0.09%	大買/鉅額交易
2023/04/06	120	5.26	0	0.00	5.25	120	158,381	0.08%	大買/鉅額交易
2023/03/31	10	5.19	0	0.00	5.22	10	159,732	0.01%
2023/03/30	4	5.23	0	0.00	5.23	4	160,125	0.00%
2023/03/29	4	5.27	13	5.27	5.27	-9	161,897	-0.01%
2023/03/28	21	5.26	0	0.00	5.28	21	164,432	0.01%
2023/03/27	30.2	5.22	5	5.23	5.24	25.2	164,845	0.02%
2023/03/24	21	5.21	10	5.22	5.20	11	166,819	0.01%
2023/03/23	111	5.24	90	5.23	5.23	21	166,045	0.01%	大買/
2023/03/22	8	5.27	0	0.00	5.26	8	166,656	0.00%
2023/03/21	10	5.34	0	0.00	5.35	10	164,195	0.01%
2023/03/20	211	5.37	0	0.00	5.38	211	164,195	0.13%	大買/鉅額交易
2023/03/17	58	5.38	0	0.00	5.37	58	166,094	0.03%
2023/03/16	18	5.45	97	5.42	5.45	-79	166,736	-0.05%
2023/03/15	18	5.40	10	5.36	5.39	8	166,931	0.00%
2023/03/14	1	5.41	96	5.39	5.41	-95	167,443	-0.06%
2023/03/13	112	5.36	1	5.41	5.35	111	166,111	0.07%	大買/鉅額交易
2023/03/10	18	5.37	3	5.35	5.37	15	163,820	0.01%
2023/03/09	14	5.28	0	0.00	5.28	14	165,153	0.01%
2023/03/08	9	5.28	1	5.28	5.26	8	168,051	0.00%
2023/03/07	2	5.24	0	0.00	5.23	2	169,402	0.00%
2023/03/06	2	5.28	325	5.26	5.26	-323	170,088	-0.19%	大賣/鉅額交易
2023/03/03	23	5.33	0	0.00	5.33	23	167,862	0.01%
2023/03/02	410	5.35	10	5.35	5.35	400	170,404	0.23%	大買/鉅額交易
2023/03/01	20	5.37	13	5.36	5.34	7	170,937	0.00%
2023/02/24	102	5.33	0	0.00	5.35	102	170,236	0.06%	大買/鉅額交易
2023/02/23	95	5.35	24	5.33	5.33	71	170,227	0.04%
2023/02/22	5	5.41	203	5.42	5.41	-198	170,699	-0.12%	大賣/鉅額交易
2023/02/21	3	5.35	50	5.35	5.35	-47	171,638	-0.03%
2023/02/20	260	5.36	0	0.00	5.36	260	177,275	0.15%	大買/鉅額交易
2023/02/17	78	5.38	3	5.38	5.39	75	185,678	0.04%
2023/02/16	26	5.35	0	0.00	5.34	26	189,841	0.01%
2023/02/15	20	5.40	6	5.38	5.41	14	196,022	0.01%
2023/02/14	427	5.33	1	5.32	5.32	426	194,134	0.22%	大買/鉅額交易
2023/02/13	148	5.36	12	5.38	5.37	136	196,052	0.07%	大買/鉅額交易
2023/02/10	203	5.35	0	0.00	5.35	203	196,989	0.10%	大買/鉅額交易
2023/02/09	15	5.34	0	0.00	5.34	15	198,354	0.01%
2023/02/08	135	5.35	30	5.36	5.34	105	199,196	0.05%	大買/鉅額交易
2023/02/07	4	5.41	0	0.00	5.41	4	198,594	0.00%
2023/02/06	6	5.40	6	5.39	5.40	0	198,928	0.00%
2023/02/03	37	5.35	4	5.35	5.34	33	199,446	0.02%
2023/02/02	65	5.35	0	0.00	5.35	65	199,712	0.03%
2023/02/01	33	5.43	0	0.00	5.42	33	197,936	0.02%
2023/01/31	58	5.41	0	0.00	5.44	58	199,308	0.03%
2023/01/30	524	5.40	0	0.00	5.40	524	200,092	0.26%	大買/鉅額交易
2023/01/17	514	5.57	23	5.59	5.58	491	199,716	0.25%	大買/鉅額交易
2023/01/16	53	5.59	10	5.59	5.59	43	203,108	0.02%
2023/01/13	20	5.62	20	5.62	5.63	0	203,289	0.00%
2023/01/12	30	5.65	1	5.64	5.66	29	206,070	0.01%
2023/01/11	13	5.65	10	5.63	5.65	3	207,453	0.00%
2023/01/10	94	5.65	5	5.65	5.64	89	209,543	0.04%
2023/01/09	705	5.69	22	5.73	5.66	683	210,471	0.32%	大買/鉅額交易
2023/01/06	1,000	5.82	0	0.00	5.82	1,000	209,257	0.48%	大買/鉅額交易
2023/01/05	15	5.84	0	0.00	5.87	15	210,085	0.01%
2023/01/04	20	5.88	10	5.88	5.90	10	211,437	0.00%
2023/01/03	3	5.88	0	0.00	5.88	3	215,776	0.00%
2022/12/30	8	5.91	30	5.91	5.91	-22	215,795	-0.01%
2022/12/29	0	0.00	14	5.98	5.96	-14	216,876	-0.01%
2022/12/28	5	5.91	100	5.92	5.94	-95	219,058	-0.04%
2022/12/27	3	5.85	90	5.84	5.85	-87	221,117	-0.04%
2022/12/23	27	5.90	0	0.00	5.89	27	226,275	0.01%
2022/12/22	74	5.83	7	5.84	5.83	67	227,238	0.03%
2022/12/21	2	5.90	153	5.90	5.93	-151	228,819	-0.07%	大賣/鉅額交易
2022/12/20	37	5.93	69	5.84	5.94	-32	229,088	-0.01%
2022/12/19	10	5.83	95	5.83	5.84	-85	229,532	-0.04%
2022/12/16	58	5.81	126	5.81	5.82	-68	229,842	-0.03%	大賣/
2022/12/15	11	5.72	0	0.00	5.72	11	230,290	0.00%
2022/12/14	131	5.73	0	0.00	5.71	131	230,103	0.06%	大買/鉅額交易
2022/12/13	16	5.78	39	5.78	5.80	-23	227,323	-0.01%
2022/12/12	25	5.78	150	5.79	5.78	-125	227,535	-0.05%	大賣/鉅額交易
2022/12/09	207	5.74	0	0.00	5.73	207	227,582	0.09%	大買/鉅額交易
2022/12/08	80	5.80	203	5.80	5.80	-123	225,372	-0.05%	大賣/鉅額交易
2022/12/07	53	5.73	52	5.72	5.76	1	224,792	0.00%
2022/12/06	35	5.70	55	5.72	5.73	-20	221,945	-0.01%
2022/12/05	50	5.61	0	0.00	5.64	50	221,562	0.02%
2022/12/02	10	5.65	0	0.00	5.65	10	222,428	0.00%
2022/12/01	67	5.60	224	5.58	5.62	-157	223,863	-0.07%	大賣/鉅額交易
2022/11/30	38	5.71	0	0.00	5.68	38	220,202	0.02%
2022/11/29	65	5.77	5	5.83	5.75	60	219,362	0.03%
2022/11/28	4	5.79	6	5.79	5.80	-2	219,426	0.00%
2022/11/25	1	5.71	10	5.72	5.73	-9	220,634	0.00%
2022/11/24	268	5.70	0	0.00	5.69	268	220,607	0.12%	大買/鉅額交易
2022/11/23	253	5.77	18	5.77	5.77	235	218,962	0.11%	大買/鉅額交易
2022/11/22	60	5.81	12	5.85	5.81	48	221,076	0.02%
2022/11/18	20	5.81	0	0.00	5.81	20	220,120	0.01%
2022/11/17	109	5.81	0	0.00	5.79	109	217,453	0.05%	大買/鉅額交易
2022/11/16	54	5.80	40	5.82	5.81	14	215,738	0.01%
2022/11/15	114	5.89	70	5.85	5.82	44	210,887	0.02%	大買/
2022/11/14	177	6.00	45	5.99	5.99	132	201,924	0.07%	大買/鉅額交易
2022/11/11	111	6.07	165	6.04	6.06	-54	196,766	-0.03%	大買/大賣/
2022/11/10	20	6.31	20	6.31	6.30	0	188,159	0.00%
2022/11/09	61	6.27	10	6.30	6.23	51	187,546	0.03%
2022/11/08	29	6.37	15	6.36	6.38	14	186,927	0.01%
2022/11/07	32	6.43	90	6.47	6.43	-58	186,530	-0.03%
2022/11/04	0	0.00	2	6.57	6.52	-2	186,510	0.00%
2022/11/03	5	6.58	2	6.56	6.56	3	185,563	0.00%
2022/11/02	0	0.00	10	6.50	6.50	-10	184,899	-0.01%
2022/11/01	16	6.51	1	6.52	6.52	15	184,953	0.01%
2022/10/31	5	6.55	15	6.57	6.57	-10	187,755	-0.01%
2022/10/28	8	6.66	0	0.00	6.66	8	188,060	0.00%
2022/10/27	107	6.60	0	0.00	6.57	107	188,691	0.06%	大買/鉅額交易
2022/10/26	28	6.68	2	6.64	6.66	26	188,476	0.01%
2022/10/25	8	6.67	100	6.72	6.71	-92	188,141	-0.05%
2022/10/24	21	6.54	36	6.52	6.62	-15	186,689	-0.01%
2022/10/21	57	6.62	0	0.00	6.65	57	183,623	0.03%
2022/10/20	50	6.66	50	6.65	6.60	0	183,848	0.00%
2022/10/19	23	6.54	15	6.48	6.56	8	180,782	0.00%
2022/10/18	99	6.51	41	6.49	6.50	58	180,013	0.03%
2022/10/17	117	6.61	244	6.57	6.56	-127	178,435	-0.07%	大買/大賣/鉅額交易
2022/10/14	22	6.45	83	6.50	6.47	-61	176,231	-0.03%
2022/10/13	135	6.62	10	6.61	6.66	125	173,974	0.07%	大買/鉅額交易
2022/10/12	131	6.53	2	6.51	6.53	129	171,700	0.08%	大買/鉅額交易
2022/10/11	0	0.00	407	6.47	6.52	-407	170,698	-0.24%	大賣/鉅額交易
2022/10/07	8	6.19	65	6.23	6.24	-57	168,778	-0.03%
2022/10/06	17	6.17	76	6.17	6.16	-59	169,718	-0.03%
2022/10/05	447	6.19	72	6.21	6.19	375	172,961	0.22%	大買/鉅額交易
2022/10/04	258	6.30	173	6.28	6.29	85	171,712	0.05%	大買/大賣/
2022/10/03	172	6.45	217	6.42	6.45	-45	169,085	-0.03%	大買/大賣/
2022/09/30	12	6.40	140	6.39	6.38	-128	170,260	-0.08%	大賣/鉅額交易
2022/09/29	159	6.33	438	6.28	6.32	-279	173,709	-0.16%	大買/大賣/鉅額交易
2022/09/28	248	6.29	4	6.31	6.34	244	173,670	0.14%	大買/鉅額交易
2022/09/27	300	6.20	220	6.20	6.19	80	174,589	0.05%	大買/大賣/
2022/09/26	152	6.19	512	6.19	6.21	-360	177,670	-0.20%	大買/大賣/鉅額交易
2022/09/23	435	6.06	384	6.08	6.07	51	179,830	0.03%	大買/大賣/
2022/09/22	0	0.00	101	6.02	6.02	-101	182,600	-0.06%	大賣/鉅額交易
2022/09/21	114	5.95	0	0.00	5.94	114	180,981	0.06%	大買/鉅額交易
2022/09/20	0	0.00	115	5.90	5.90	-115	181,919	-0.06%	大賣/鉅額交易
2022/09/19	150	5.93	0	0.00	5.95	150	184,953	0.08%	大買/鉅額交易
2022/09/16	0	0.00	60	5.93	5.93	-60	187,297	-0.03%
2022/09/15	189	5.85	0	0.00	5.88	189	190,804	0.10%	大買/鉅額交易
2022/09/12	41	5.82	0	0.00	5.81	41	201,692	0.02%
2022/09/08	10	5.96	108	5.95	5.93	-98	205,176	-0.05%	大賣/
2022/09/07	29	5.99	17	5.99	5.98	12	206,176	0.01%
2022/09/06	70	5.89	0	0.00	5.89	70	204,957	0.03%
2022/09/05	10	5.89	70	5.88	5.89	-60	207,457	-0.03%
2022/09/02	105	5.84	0	0.00	5.89	105	207,740	0.05%	大買/鉅額交易
2022/09/01	10	5.84	45	5.83	5.84	-35	206,276	-0.02%
2022/08/31	112	5.75	0	0.00	5.72	112	202,719	0.06%	大買/鉅額交易
2022/08/30	18	5.78	0	0.00	5.77	18	202,744	0.01%
2022/08/29	33	5.79	100	5.80	5.80	-67	201,308	-0.03%
2022/08/25	10	5.68	0	0.00	5.68	10	198,376	0.01%
2022/08/24	0	0.00	5	5.74	5.74	-5	199,194	0.00%
2022/08/22	5	5.66	10	5.65	5.67	-5	201,678	0.00%
2022/08/18	0	0.00	5	5.63	5.61	-5	203,819	0.00%
2022/08/17	1	5.60	0	0.00	5.60	1	205,132	0.00%
2022/08/16	236	5.61	0	0.00	5.61	236	206,259	0.11%	大買/鉅額交易
2022/08/15	35	5.62	25	5.60	5.60	10	206,302	0.00%
2022/08/12	12	5.67	0	0.00	5.65	12	205,492	0.01%
2022/08/11	28	5.70	0	0.00	5.69	28	206,079	0.01%
2022/08/10	0	0.00	5	5.81	5.80	-5	206,195	0.00%
2022/08/05	526	5.78	930	5.78	5.75	-404	211,284	-0.19%	大買/大賣/鉅額交易
2022/08/04	0	0.00	30	5.90	5.90	-30	209,770	-0.01%
2022/08/03	80	5.89	2	5.89	5.90	78	209,403	0.04%
2022/08/02	80	5.91	6	5.91	5.91	74	212,177	0.03%
2022/08/01	90	5.82	10	5.81	5.82	80	212,992	0.04%
2022/07/29	95	5.81	50	5.78	5.81	45	213,534	0.02%
2022/07/28	145	5.84	0	0.00	5.86	145	213,079	0.07%	大買/鉅額交易
2022/07/27	143	5.91	60	5.87	5.86	83	212,800	0.04%	大買/
2022/07/26	133	5.90	10	5.90	5.90	123	213,216	0.06%	大買/鉅額交易
2022/07/25	24	5.86	0	0.00	5.85	24	214,115	0.01%
2022/07/22	47	5.86	2	5.87	5.87	45	214,824	0.02%
2022/07/21	14	5.89	80	5.90	5.87	-66	217,904	-0.03%
2022/07/20	74	5.93	3	5.89	5.94	71	219,568	0.03%
2022/07/18	15	5.98	1	5.98	5.98	14	221,076	0.01%
2022/07/15	5	6.03	5	6.10	6.03	0	219,658	0.00%
2022/07/14	32	6.13	130	6.09	6.08	-98	217,635	-0.05%	大賣/
2022/07/13	577	6.12	10	6.12	6.12	567	215,229	0.26%	大買/鉅額交易
2022/07/12	70	6.25	0	0.00	6.31	70	210,884	0.03%
2022/07/11	5	6.08	10	6.14	6.15	-5	209,699	0.00%
2022/07/08	46	6.10	37	6.10	6.10	9	209,188	0.00%
2022/07/07	9	6.17	54	6.19	6.16	-45	207,708	-0.02%
2022/07/06	50	6.25	10	6.29	6.32	40	202,957	0.02%
2022/07/05	0	0.00	64	6.15	6.17	-64	201,739	-0.03%
2022/07/04	0	0.00	14	6.23	6.23	-14	198,194	-0.01%
2022/07/01	54	6.09	2,453	6.16	6.20	-2,399	194,423	-1.23%	大賣/鉅額交易
2022/06/30	22	5.97	343	5.98	6.00	-321	188,838	-0.17%	大賣/鉅額交易
2022/06/29	40	5.87	304	5.85	5.86	-264	184,916	-0.14%	大賣/鉅額交易
2022/06/28	0	0.00	2	5.81	5.80	-2	183,602	0.00%
2022/06/27	10	5.75	0	0.00	5.75	10	183,608	0.01%
2022/06/23	0	0.00	35	5.90	5.91	-35	177,531	-0.02%
2022/06/22	1	5.87	2	5.87	5.86	-1	172,917	0.00%
2022/06/21	8	5.75	96	5.77	5.74	-88	169,564	-0.05%
2022/06/20	0	0.00	473	5.84	5.88	-473	166,962	-0.28%	大賣/鉅額交易
2022/06/17	0	0.00	161	5.77	5.79	-161	160,239	-0.10%	大賣/鉅額交易
2022/06/16	20	5.64	10	5.63	5.72	10	156,605	0.01%
2022/06/15	1,517	5.68	15	5.68	5.67	1,502	154,375	0.97%	大買/鉅額交易
2022/06/14	33	5.69	12	5.70	5.66	21	157,142	0.01%
2022/06/13	78	5.65	0	0.00	5.65	78	155,643	0.05%
2022/06/10	10	5.52	50	5.53	5.52	-40	155,478	-0.03%
2022/06/09	85	5.47	0	0.00	5.46	85	156,703	0.05%
2022/06/08	30	5.46	10	5.45	5.45	20	158,766	0.01%
2022/06/07	25	5.51	0	0.00	5.51	25	159,926	0.02%
2022/06/06	1	5.50	35	5.47	5.48	-34	161,697	-0.02%
2022/06/02	15	5.49	50	5.50	5.48	-35	165,671	-0.02%
2022/06/01	16	5.46	10	5.45	5.45	6	170,846	0.00%
2022/05/31	55	5.47	52	5.47	5.45	3	170,384	0.00%
2022/05/30	61	5.50	8	5.51	5.48	53	169,114	0.03%
2022/05/27	256	5.60	90	5.61	5.59	166	166,481	0.10%	大買/鉅額交易
2022/05/26	0	0.00	53	5.70	5.71	-53	166,337	-0.03%
2022/05/25	15	5.64	0	0.00	5.66	15	168,236	0.01%
2022/05/24	50	5.67	0	0.00	5.71	50	170,604	0.03%
2022/05/23	195	5.62	31	5.62	5.64	164	169,599	0.10%	大買/鉅額交易
2022/05/20	10	5.64	0	0.00	5.64	10	171,596	0.01%
2022/05/19	111	5.72	101	5.72	5.70	10	170,260	0.01%	大買/大賣/
2022/05/18	19	5.62	105	5.63	5.62	-86	168,678	-0.05%	大賣/
2022/05/17	208	5.69	30	5.68	5.67	178	167,888	0.11%	大買/鉅額交易
2022/05/16	150	5.70	7	5.69	5.72	143	167,207	0.09%	大買/鉅額交易
2022/05/13	110	5.77	190	5.77	5.75	-80	165,700	-0.05%	大買/大賣/
2022/05/12	50	5.79	309	5.82	5.83	-259	165,413	-0.16%	大賣/鉅額交易
2022/05/11	100	5.68	1	5.73	5.71	99	163,959	0.06%
2022/05/10	214	5.70	334	5.76	5.68	-120	164,414	-0.07%	大買/大賣/鉅額交易
2022/05/09	20	5.68	10	5.67	5.69	10	160,713	0.01%
2022/05/05	100	5.45	5	5.45	5.47	95	159,136	0.06%
2022/05/04	153	5.51	2	5.51	5.52	151	159,701	0.09%	大買/鉅額交易
2022/05/03	5	5.54	0	0.00	5.55	5	162,561	0.00%
2022/04/29	2	5.51	10	5.51	5.51	-8	163,804	0.00%
2022/04/27	0	0.00	212	5.62	5.61	-212	164,023	-0.13%	大賣/鉅額交易
2022/04/26	10	5.52	205	5.51	5.52	-195	161,617	-0.12%	大賣/鉅額交易
2022/04/25	36	5.51	0	0.00	5.52	36	159,417	0.02%
2022/04/22	9	5.41	0	0.00	5.38	9	156,095	0.01%
2022/04/18	2	5.43	36	5.40	5.43	-34	155,170	-0.02%
2022/04/15	100	5.40	15	5.39	5.40	85	155,207	0.05%
2022/04/14	10	5.30	0	0.00	5.31	10	154,187	0.01%
2022/04/13	30	5.32	34	5.30	5.30	-4	154,646	0.00%
2022/04/12	10	5.39	2	5.42	5.39	8	152,985	0.01%
2022/04/07	0	0.00	50	5.31	5.35	-50	151,021	-0.03%
2022/04/01	30	5.25	2	5.25	5.23	28	149,939	0.02%
2022/03/30	4	5.19	5	5.18	5.19	-1	149,615	0.00%
2022/03/29	2	5.24	0	0.00	5.24	2	148,338	0.00%
2022/03/28	0	0.00	428	5.30	5.25	-428	148,024	-0.29%	大賣/鉅額交易
2022/03/25	0	0.00	5	5.20	5.20	-5	147,469	0.00%
2022/03/24	3	5.22	1	5.23	5.20	2	147,961	0.00%
2022/03/23	5	5.20	1	5.21	5.20	4	147,438	0.00%
2022/03/21	10	5.24	5	5.25	5.26	5	145,900	0.00%
2022/03/18	8	5.30	0	0.00	5.30	8	145,199	0.01%
2022/03/17	30	5.29	140	5.30	5.27	-110	144,232	-0.08%	大賣/鉅額交易
2022/03/16	49	5.44	10	5.48	5.44	39	139,976	0.03%
2022/03/15	0	0.00	76	5.44	5.47	-76	137,964	-0.06%
2022/03/14	10	5.36	1	5.33	5.35	9	136,424	0.01%
2022/03/11	4	5.36	205	5.36	5.36	-201	134,699	-0.15%	大賣/鉅額交易
2022/03/10	95	5.31	18	5.29	5.29	77	133,079	0.06%
2022/03/09	78	5.46	23	5.44	5.44	55	130,498	0.04%
2022/03/08	55	5.47	94	5.49	5.51	-39	129,422	-0.03%
2022/03/07	0	0.00	21	5.39	5.39	-21	126,394	-0.02%
2022/03/04	9	5.22	3	5.22	5.23	6	121,069	0.00%
2022/03/03	2	5.17	0	0.00	5.17	2	121,805	0.00%
2022/03/02	57	5.19	0	0.00	5.19	57	123,392	0.05%
2022/03/01	0	0.00	93	5.17	5.16	-93	122,279	-0.08%
2022/02/25	4	5.27	42	5.24	5.26	-38	120,216	-0.03%
2022/02/24	17	5.20	11	5.24	5.26	6	117,678	0.01%
2022/02/22	84	5.15	9	5.17	5.17	75	112,915	0.07%
2022/02/21	1	5.08	0	0.00	5.08	1	111,114	0.00%
2022/02/18	0	0.00	50	5.08	5.08	-50	110,363	-0.05%
2022/02/17	55	5.10	0	0.00	5.08	55	109,623	0.05%
2022/02/15	190	5.15	0	0.00	5.17	190	107,560	0.18%	大買/鉅額交易
2022/02/11	4	5.09	0	0.00	5.08	4	105,356	0.00%
2022/02/10	2	5.09	0	0.00	5.08	2	106,143	0.00%
2022/02/09	0	0.00	61	5.14	5.13	-61	105,288	-0.06%
2022/02/08	5	5.16	15	5.16	5.16	-10	105,357	-0.01%
2022/02/07	10	5.23	20	5.20	5.19	-10	104,539	-0.01%
2022/01/26	50	5.24	59	5.23	5.27	-9	102,899	-0.01%
2022/01/25	1	5.24	12	5.25	5.25	-11	102,028	-0.01%
2022/01/24	241	5.23	52	5.20	5.17	189	98,873	0.19%	大買/鉅額交易
2022/01/21	0	0.00	1	5.16	5.19	-1	95,822	0.00%
2022/01/20	6	5.12	18	5.12	5.09	-12	92,710	-0.01%
2022/01/19	61	5.10	0	0.00	5.11	61	92,093	0.07%
2022/01/18	3	5.04	5	5.02	5.07	-2	91,314	0.00%
2022/01/17	1	5.04	215	5.04	5.03	-214	91,013	-0.24%	大賣/鉅額交易
2022/01/14	10	5.10	0	0.00	5.07	10	90,686	0.01%
2022/01/12	4	5.10	0	0.00	5.08	4	89,926	0.00%
2022/01/10	0	0.00	19	5.13	5.11	-19	89,985	-0.02%
2022/01/07	0	0.00	152	5.13	5.14	-152	90,694	-0.17%	大賣/鉅額交易
2022/01/06	123	5.10	132	5.10	5.10	-9	90,051	-0.01%	大買/大賣/
2022/01/05	37	5.05	0	0.00	5.06	37	89,863	0.04%
2022/01/04	167	5.05	16	5.05	5.04	151	90,327	0.17%	大買/鉅額交易
2022/01/03	3	5.10	19	5.09	5.11	-16	88,889	-0.02%
2021/12/30	19	5.11	0	0.00	5.10	19	90,800	0.02%
2021/12/29	65	5.12	0	0.00	5.11	65	90,931	0.07%
2021/12/28	393	5.15	0	0.00	5.13	393	93,654	0.42%	大買/鉅額交易
2021/12/27	37	5.19	0	0.00	5.17	37	95,491	0.04%
2021/12/24	9	5.21	2	5.19	5.21	7	98,327	0.01%
2021/12/23	45	5.21	0	0.00	5.21	45	99,400	0.05%
2021/12/20	0	0.00	4	5.29	5.32	-4	101,857	0.00%
2021/12/14	0	0.00	20	5.32	5.34	-20	105,907	-0.02%
2021/12/13	0	0.00	1	5.25	5.28	-1	105,017	0.00%
2021/12/09	0	0.00	1	5.25	5.25	-1	106,130	0.00%
2021/12/08	110	5.24	130	5.23	5.26	-20	106,950	-0.02%	大買/大賣/
2021/12/07	2	5.30	1	5.31	5.28	1	107,413	0.00%
2021/12/06	0	0.00	1	5.29	5.30	-1	108,538	0.00%
2021/12/03	9	5.30	16	5.31	5.30	-7	110,117	-0.01%
2021/12/02	6	5.32	0	0.00	5.31	6	110,518	0.01%
2021/12/01	15	5.35	0	0.00	5.34	15	110,163	0.01%
2021/11/29	50	5.41	39	5.43	5.43	11	109,872	0.01%
2021/11/26	20	5.35	210	5.41	5.42	-190	108,765	-0.17%	大賣/鉅額交易
2021/11/23	85	5.31	2	5.30	5.33	83	112,293	0.07%
2021/11/22	15	5.27	314	5.27	5.27	-299	112,912	-0.26%	大賣/鉅額交易
2021/11/19	16	5.27	3	5.27	5.27	13	114,746	0.01%
2021/11/18	54	5.27	0	0.00	5.26	54	115,542	0.05%
2021/11/17	37	5.31	0	0.00	5.31	37	117,428	0.03%
2021/11/16	28	5.32	1	5.32	5.32	27	119,983	0.02%
2021/11/15	40	5.32	0	0.00	5.33	40	123,562	0.03%
2021/11/10	10	5.36	5	5.36	5.36	5	129,755	0.00%
2021/11/09	62	5.37	10	5.36	5.36	52	131,183	0.04%
2021/11/08	0	0.00	65	5.42	5.41	-65	129,208	-0.05%
2021/11/05	68	5.46	0	0.00	5.45	68	129,536	0.05%
2021/11/04	6	5.46	1	5.51	5.50	5	128,358	0.00%
2021/11/03	5	5.51	2	5.51	5.51	3	128,035	0.00%
2021/11/02	2	5.47	0	0.00	5.53	2	129,161	0.00%
2021/10/29	40	5.55	0	0.00	5.56	40	128,670	0.03%
2021/10/27	4	5.52	0	0.00	5.51	4	129,716	0.00%
2021/10/26	31	5.52	0	0.00	5.52	31	129,917	0.02%
2021/10/25	0	0.00	115	5.60	5.57	-115	130,085	-0.09%	大賣/鉅額交易
2021/10/21	1	5.58	0	0.00	5.58	1	134,896	0.00%
2021/10/20	0	0.00	1	5.58	5.58	-1	134,765	0.00%
2021/10/19	0	0.00	1	5.57	5.57	-1	135,003	0.00%
2021/10/13	0	0.00	123	5.78	5.77	-123	135,975	-0.09%	大賣/鉅額交易
2021/10/12	0	0.00	5	5.77	5.74	-5	135,558	0.00%
2021/10/05	0	0.00	41	5.77	5.75	-41	132,957	-0.03%
2021/10/04	20	5.78	40	5.74	5.75	-20	131,219	-0.02%
2021/10/01	5	5.73	5	5.69	5.72	0	128,842	0.00%
2021/09/29	24	5.60	5	5.61	5.63	19	124,695	0.02%
2021/09/27	4	5.49	0	0.00	5.47	4	122,950	0.00%
2021/09/23	31	5.55	0	0.00	5.54	31	125,815	0.02%
2021/09/22	0	0.00	71	5.60	5.60	-71	125,392	-0.06%
2021/09/17	50	5.45	0	0.00	5.46	50	122,725	0.04%
2021/09/16	0	0.00	99	5.50	5.48	-99	124,465	-0.08%
2021/09/15	0	0.00	3	5.49	5.46	-3	125,123	0.00%
2021/09/14	3	5.42	0	0.00	5.44	3	127,217	0.00%
2021/09/10	1	5.47	0	0.00	5.43	1	129,471	0.00%
2021/09/09	0	0.00	2	5.51	5.51	-2	128,336	0.00%
2021/09/08	0	0.00	102	5.53	5.51	-102	127,693	-0.08%	大賣/鉅額交易
2021/09/07	2	5.48	4	5.46	5.46	-2	126,529	0.00%
2021/09/06	30	5.41	21	5.43	5.43	9	127,049	0.01%
2021/09/03	44	5.44	20	5.44	5.44	24	127,326	0.02%
2021/09/02	9	5.50	0	0.00	5.51	9	127,409	0.01%
2021/09/01	25	5.44	0	0.00	5.44	25	128,540	0.02%
2021/08/31	0	0.00	100	5.50	5.46	-100	128,089	-0.08%
2021/08/30	23	5.50	0	0.00	5.48	23	129,423	0.02%
2021/08/27	40	5.57	0	0.00	5.53	40	129,639	0.03%
2021/08/26	88	5.62	5	5.62	5.61	83	128,670	0.06%
2021/08/25	3	5.63	8	5.64	5.62	-5	128,905	0.00%
2021/08/24	2	5.68	41	5.67	5.68	-39	128,455	-0.03%
2021/08/23	75	5.72	0	0.00	5.70	75	129,825	0.06%
2021/08/20	50	5.83	66	5.86	5.87	-16	130,178	-0.01%
2021/08/19	10	5.77	3	5.81	5.85	7	129,216	0.01%
2021/08/18	0	0.00	2	5.80	5.70	-2	126,757	0.00%
2021/08/17	20	5.69	115	5.73	5.76	-95	127,356	-0.07%	大賣/
2021/08/16	0	0.00	22	5.69	5.70	-22	127,893	-0.02%
2021/08/13	18	5.65	2	5.65	5.66	16	131,053	0.01%
2021/08/12	0	0.00	19	5.58	5.59	-19	133,585	-0.01%
2021/08/11	10	5.62	60	5.59	5.59	-50	137,080	-0.04%
2021/08/10	0	0.00	130	5.56	5.57	-130	145,859	-0.09%	大賣/鉅額交易
2021/08/09	22	5.55	103	5.54	5.53	-81	155,928	-0.05%	大賣/
2021/08/06	60	5.52	0	0.00	5.52	60	161,325	0.04%
2021/08/05	40	5.48	0	0.00	5.49	40	168,774	0.02%
2021/08/04	10	5.47	0	0.00	5.48	10	184,287	0.01%
2021/08/03	43	5.51	0	0.00	5.50	43	188,824	0.02%
2021/07/29	30	5.59	0	0.00	5.56	30	193,121	0.02%
2021/07/28	0	0.00	172	5.70	5.67	-172	193,720	-0.09%	大賣/鉅額交易
2021/07/26	0	0.00	8	5.58	5.58	-8	196,721	0.00%
2021/07/22	5	5.54	5	5.53	5.54	0	197,869	0.00%
2021/07/21	0	0.00	5	5.59	5.59	-5	197,961	0.00%
2021/07/20	0	0.00	21	5.56	5.56	-21	199,072	-0.01%
2021/07/19	0	0.00	30	5.50	5.48	-30	198,297	-0.02%
2021/07/16	0	0.00	60	5.45	5.44	-60	199,629	-0.03%
2021/07/15	50	5.42	25	5.43	5.41	25	199,984	0.01%
2021/07/14	0	0.00	10	5.47	5.45	-10	199,935	-0.01%
2021/07/13	43	5.43	3	5.43	5.47	40	201,815	0.02%
2021/07/12	22	5.45	40	5.47	5.47	-18	202,081	-0.01%
2021/07/09	0	0.00	55	5.53	5.53	-55	202,398	-0.03%
2021/07/08	95	5.47	0	0.00	5.47	95	203,394	0.05%
2021/07/07	10	5.49	0	0.00	5.49	10	205,239	0.00%
2021/07/06	30	5.46	9	5.45	5.46	21	205,269	0.01%
2021/07/05	39	5.46	50	5.49	5.44	-11	205,678	-0.01%
2021/07/02	404	5.53	391	5.53	5.52	13	205,379	0.01%	大買/大賣/
2021/07/01	152	5.52	117	5.53	5.53	35	205,628	0.02%	大買/大賣/
2021/06/30	67	5.52	32	5.51	5.50	35	206,653	0.02%
2021/06/29	55	5.55	20	5.59	5.58	35	204,816	0.02%
2021/06/28	22	5.59	30	5.59	5.57	-8	204,411	0.00%
2021/06/25	80	5.58	105	5.59	5.61	-25	204,952	-0.01%	大賣/
2021/06/24	48	5.62	155	5.63	5.62	-107	204,930	-0.05%	大賣/鉅額交易
2021/06/23	72	5.66	100	5.67	5.64	-28	205,876	-0.01%
2021/06/22	36	5.74	0	0.00	5.74	36	204,153	0.02%
2021/06/21	200	5.76	108	5.74	5.75	92	204,277	0.05%	大買/大賣/
2021/06/18	26	5.65	3	5.65	5.65	23	201,965	0.01%
2021/06/17	20	5.65	5	5.69	5.64	15	202,662	0.01%
2021/06/16	63	5.67	6	5.67	5.65	57	203,513	0.03%
2021/06/15	42	5.67	5	5.68	5.65	37	203,998	0.02%
2021/06/11	133	5.69	20	5.70	5.70	113	203,342	0.06%	大買/鉅額交易
2021/06/10	59	5.77	57	5.74	5.72	2	202,996	0.00%
2021/06/09	12	5.81	40	5.81	5.79	-28	201,860	-0.01%
2021/06/08	2	5.76	0	0.00	5.76	2	200,964	0.00%
2021/06/07	40	5.74	5	5.80	5.74	35	202,787	0.02%
2021/06/04	0	0.00	100	5.76	5.75	-100	200,943	-0.05%
2021/06/03	56	5.71	0	0.00	5.71	56	201,189	0.03%
2021/06/02	124	5.73	12	5.77	5.75	112	200,816	0.06%	大買/鉅額交易
2021/06/01	75	5.75	105	5.77	5.74	-30	202,156	-0.01%	大賣/
2021/05/31	100	5.79	10	5.78	5.78	90	203,343	0.04%
2021/05/28	30	5.84	80	5.89	5.83	-50	202,788	-0.02%
2021/05/27	80	5.99	0	0.00	5.95	80	201,266	0.04%
2021/05/26	8	5.93	3	5.93	5.92	5	202,912	0.00%
2021/05/25	7	5.94	4	5.93	5.92	3	203,073	0.00%
2021/05/24	17	6.05	41	6.08	6.02	-24	200,642	-0.01%
2021/05/21	6	6.04	0	0.00	6.05	6	199,178	0.00%
2021/05/20	16	6.18	0	0.00	6.17	16	196,010	0.01%
2021/05/19	84	6.13	30	6.17	6.13	54	194,580	0.03%
2021/05/18	207	6.20	166	6.30	6.10	41	192,937	0.02%	大買/大賣/
2021/05/17	278	6.42	107	6.46	6.46	171	187,535	0.09%	大買/大賣/鉅額交易
2021/05/14	25	6.27	260	6.29	6.30	-235	179,486	-0.13%	大賣/鉅額交易
2021/05/13	94	6.39	70	6.36	6.35	24	175,188	0.01%
2021/05/12	579	6.26	334	6.31	6.29	245	167,255	0.15%	大買/大賣/鉅額交易
2021/05/11	17	5.96	15	5.98	6.03	2	154,571	0.00%
2021/05/10	5	5.78	0	0.00	5.79	5	152,488	0.00%
2021/05/07	73	5.82	0	0.00	5.77	73	154,709	0.05%
2021/05/06	0	0.00	40	5.96	5.90	-40	155,532	-0.03%
2021/05/05	50	5.91	50	5.87	5.94	0	154,318	0.00%
2021/05/04	85	5.94	152	5.89	5.88	-67	155,172	-0.04%	大賣/
2021/04/29	15	5.65	0	0.00	5.69	15	149,335	0.01%
2021/04/28	1	5.71	3	5.71	5.69	-2	151,477	0.00%
2021/04/27	133	5.70	120	5.70	5.69	13	152,908	0.01%	大買/大賣/
2021/04/26	18	5.76	44	5.72	5.71	-26	153,749	-0.02%
2021/04/23	6	5.83	4	5.82	5.80	2	154,209	0.00%
2021/04/22	63	5.80	50	5.83	5.85	13	155,961	0.01%
2021/04/21	20	5.84	81	5.84	5.82	-61	154,748	-0.04%
2021/04/20	20	5.80	25	5.81	5.79	-5	156,475	0.00%
2021/04/19	41	5.80	0	0.00	5.79	41	157,659	0.03%
2021/04/16	50	5.88	19	5.85	5.84	31	156,441	0.02%
2021/04/15	120	5.90	0	0.00	5.88	120	157,233	0.08%	大買/鉅額交易
2021/04/14	10	5.95	110	5.96	5.94	-100	158,178	-0.06%	大賣/
2021/04/13	25	5.93	5	5.93	5.97	20	158,548	0.01%
2021/04/12	0	0.00	30	5.92	5.96	-30	157,369	-0.02%
2021/04/09	1	5.94	48	5.93	5.94	-47	158,528	-0.03%
2021/04/08	20	5.94	0	0.00	5.92	20	158,985	0.01%
2021/04/07	50	6.00	2	5.98	5.96	48	158,779	0.03%
2021/04/06	145	5.98	5	5.99	5.97	140	158,386	0.09%	大買/鉅額交易
2021/04/01	30	6.06	7	6.06	6.06	23	157,271	0.01%
2021/03/31	0	0.00	1	6.10	6.10	-1	156,946	0.00%
2021/03/30	33	6.08	0	0.00	6.06	33	156,730	0.02%
2021/03/29	45	6.10	5	6.12	6.10	40	156,029	0.03%
2021/03/26	10	6.20	0	0.00	6.16	10	154,724	0.01%
2021/03/25	25	6.26	0	0.00	6.26	25	153,586	0.02%
2021/03/24	5	6.28	3	6.27	6.27	2	152,690	0.00%
2021/03/23	3	6.18	0	0.00	6.22	3	151,797	0.00%
2021/03/22	10	6.21	0	0.00	6.21	10	152,363	0.01%
2021/03/19	0	0.00	10	6.27	6.25	-10	152,554	-0.01%
2021/03/18	2	6.12	0	0.00	6.17	2	150,844	0.00%
2021/03/17	6	6.21	0	0.00	6.20	6	150,532	0.00%
2021/03/15	10	6.21	0	0.00	6.20	10	150,837	0.01%
2021/03/12	42	6.20	12	6.21	6.20	30	151,624	0.02%
2021/03/11	42	6.24	0	0.00	6.22	42	151,618	0.03%
2021/03/10	6	6.34	0	0.00	6.36	6	150,950	0.00%
2021/03/09	12	6.37	0	0.00	6.36	12	151,012	0.01%
2021/03/08	15	6.33	0	0.00	6.36	15	150,015	0.01%
2021/03/05	0	0.00	2	6.42	6.36	-2	148,765	0.00%
2021/03/04	22	6.33	7	6.34	6.31	15	146,919	0.01%
2021/03/02	7	6.30	40	6.29	6.35	-33	144,978	-0.02%
2021/02/26	112	6.28	60	6.33	6.34	52	144,276	0.04%	大買/
2021/02/25	0	0.00	5	6.17	6.16	-5	141,992	0.00%
2021/02/24	25	6.16	230	6.17	6.25	-205	142,763	-0.14%	大賣/鉅額交易
2021/02/22	20	6.09	18	6.16	6.15	2	140,454	0.00%
2021/02/19	21	6.19	0	0.00	6.17	21	140,449	0.01%
2021/02/18	34	6.11	70	6.13	6.14	-36	139,706	-0.03%
2021/02/17	112	6.20	67	6.19	6.17	45	141,170	0.03%	大買/
2021/02/05	30	6.37	0	0.00	6.41	30	137,634	0.02%
2021/02/04	1	6.45	0	0.00	6.47	1	135,825	0.00%
2021/02/03	190	6.45	5	6.41	6.43	185	137,047	0.13%	大買/鉅額交易
2021/02/02	58	6.47	0	0.00	6.44	58	137,304	0.04%
2021/02/01	79	6.69	76	6.64	6.60	3	137,090	0.00%
2021/01/29	32	6.55	95	6.68	6.72	-63	135,545	-0.05%
2021/01/28	10	6.60	36	6.63	6.60	-26	133,087	-0.02%
2021/01/26	14	6.46	21	6.48	6.51	-7	131,342	-0.01%
2021/01/22	3	6.34	97	6.34	6.34	-94	131,396	-0.07%
2021/01/21	192	6.37	60	6.42	6.31	132	132,855	0.10%	大買/鉅額交易
2021/01/20	35	6.46	0	0.00	6.48	35	131,628	0.03%
2021/01/19	72	6.44	0	0.00	6.42	72	131,962	0.05%
2021/01/18	38	6.58	25	6.56	6.56	13	130,451	0.01%
2021/01/15	16	6.44	0	0.00	6.55	16	127,446	0.01%
2021/01/14	33	6.53	85	6.53	6.51	-52	124,919	-0.04%
2021/01/13	86	6.54	85	6.53	6.48	1	124,209	0.00%
2021/01/12	168	6.61	1,703	6.59	6.63	-1,535	123,250	-1.25%	大買/大賣/鉅額交易
2021/01/11	3	6.63	81	6.64	6.61	-78	122,235	-0.06%
2021/01/08	207	6.66	22	6.69	6.63	185	123,575	0.15%	大買/鉅額交易
2021/01/07	300	6.76	114	6.75	6.73	186	122,069	0.15%	大買/大賣/鉅額交易
2021/01/06	113	6.82	0	0.00	6.89	113	120,365	0.09%	大買/鉅額交易
2021/01/05	20	6.89	10	6.90	6.87	10	119,239	0.01%
2021/01/04	311	6.90	163	6.89	6.89	148	120,411	0.12%	大買/大賣/鉅額交易
2020/12/31	145	7.00	64	7.01	6.96	81	120,757	0.07%	大買/
2020/12/30	202	7.06	1	7.06	7.02	201	120,827	0.17%	大買/鉅額交易
2020/12/29	215	7.12	0	0.00	7.11	215	121,484	0.18%	大買/鉅額交易
2020/12/28	90	7.13	0	0.00	7.10	90	121,770	0.07%
2020/12/25	40	7.17	0	0.00	7.18	40	121,269	0.03%
2020/12/23	30	7.29	0	0.00	7.26	30	122,326	0.02%
2020/12/22	225	7.20	10	7.21	7.31	215	123,887	0.17%	大買/鉅額交易
2020/12/21	30	7.24	35	7.32	7.20	-5	127,582	0.00%
2020/12/18	30	7.26	0	0.00	7.27	30	128,108	0.02%
2020/12/16	65	7.27	0	0.00	7.25	65	136,691	0.05%
2020/12/14	11	7.30	0	0.00	7.29	11	135,601	0.01%
2020/12/11	15	7.24	0	0.00	7.28	15	139,244	0.01%
2020/12/10	0	0.00	37	7.26	7.28	-37	139,323	-0.03%
2020/12/09	135	7.22	175	7.21	7.19	-40	139,543	-0.03%	大買/大賣/
2020/12/08	167	7.26	145	7.31	7.23	22	139,460	0.02%	大買/大賣/
2020/12/07	60	7.34	0	0.00	7.30	60	140,984	0.04%
2020/12/04	288	7.35	2	7.34	7.33	286	145,274	0.20%	大買/鉅額交易
2020/12/03	50	7.44	0	0.00	7.43	50	147,694	0.03%
2020/12/02	46	7.46	0	0.00	7.44	46	148,053	0.03%
2020/12/01	10	7.50	16	7.52	7.49	-6	149,630	0.00%
2020/11/30	0	0.00	104	7.49	7.57	-104	150,933	-0.07%	大賣/鉅額交易
2020/11/27	10	7.49	20	7.49	7.48	-10	150,703	-0.01%
2020/11/26	25	7.52	5	7.51	7.50	20	150,489	0.01%
2020/11/25	0	0.00	100	7.56	7.57	-100	150,162	-0.07%
2020/11/24	10	7.50	100	7.49	7.52	-90	151,494	-0.06%
2020/11/23	54	7.48	700	7.50	7.48	-646	151,794	-0.43%	大賣/鉅額交易
2020/11/20	25	7.60	0	0.00	7.57	25	150,005	0.02%
2020/11/19	23	7.57	200	7.58	7.57	-177	150,574	-0.12%	大賣/鉅額交易
2020/11/18	6	7.60	0	0.00	7.57	6	150,088	0.00%
2020/11/17	23	7.62	20	7.64	7.64	3	150,851	0.00%
2020/11/16	43	7.72	4	7.74	7.68	39	158,690	0.02%
2020/11/13	5	7.89	30	7.90	7.86	-25	155,742	-0.02%
2020/11/12	151	7.87	0	0.00	7.89	151	154,633	0.10%	大買/鉅額交易
2020/11/11	152	7.90	140	7.89	7.86	12	155,379	0.01%	大買/大賣/
2020/11/10	22	7.98	5	8.00	7.99	17	152,991	0.01%
2020/11/09	89	7.97	4	7.96	7.95	85	151,737	0.06%
2020/11/06	112	8.08	66	8.07	8.09	46	149,477	0.03%	大買/
2020/11/05	160	8.13	5	8.12	8.12	155	148,340	0.10%	大買/鉅額交易
2020/11/04	505	8.17	0	0.00	8.13	505	148,428	0.34%	大買/鉅額交易
2020/11/03	315	8.26	0	0.00	8.24	315	146,499	0.22%	大買/鉅額交易
2020/11/02	0	0.00	4	8.40	8.37	-4	147,806	0.00%
2020/10/30	10	8.37	220	8.37	8.40	-210	148,448	-0.14%	大賣/鉅額交易
2020/10/29	6	8.32	50	8.31	8.30	-44	145,894	-0.03%
2020/10/27	0	0.00	8	8.19	8.17	-8	142,834	-0.01%
2020/10/26	62	8.11	0	0.00	8.13	62	142,241	0.04%
2020/10/23	14	8.15	36	8.15	8.15	-22	147,945	-0.01%
2020/10/22	900	8.19	0	0.00	8.17	900	155,063	0.58%	大買/鉅額交易
2020/10/21	100	8.18	0	0.00	8.19	100	158,204	0.06%
2020/10/20	0	0.00	120	8.18	8.20	-120	161,931	-0.07%	大賣/鉅額交易
2020/10/19	35	8.20	0	0.00	8.16	35	163,424	0.02%
2020/10/16	21	8.25	247	8.25	8.28	-226	163,119	-0.14%	大賣/鉅額交易
2020/10/15	18	8.23	140	8.25	8.21	-122	163,877	-0.07%	大賣/鉅額交易
2020/10/14	16	8.15	30	8.16	8.18	-14	163,605	-0.01%
2020/10/12	270	8.13	0	0.00	8.17	270	161,521	0.17%	大買/鉅額交易
2020/10/08	258	8.19	10	8.24	8.19	248	160,369	0.15%	大買/鉅額交易
2020/10/07	30	8.30	0	0.00	8.26	30	158,748	0.02%
2020/10/06	30	8.33	900	8.33	8.31	-870	158,404	-0.55%	大賣/鉅額交易
2020/10/05	310	8.41	46	8.41	8.40	264	158,241	0.17%	大買/鉅額交易
2020/09/30	5	8.44	50	8.43	8.44	-45	158,798	-0.03%
2020/09/29	24	8.48	0	0.00	8.47	24	160,520	0.01%
2020/09/28	21	8.52	0	0.00	8.50	21	161,910	0.01%
2020/09/25	2	8.64	9	8.63	8.64	-7	163,223	0.00%
2020/09/24	366	8.56	46	8.60	8.66	320	163,151	0.20%	大買/鉅額交易
2020/09/23	285	8.48	0	0.00	8.42	285	160,027	0.18%	大買/鉅額交易
2020/09/22	12	8.38	46	8.42	8.46	-34	160,033	-0.02%
2020/09/21	64	8.29	30	8.31	8.33	34	155,852	0.02%
2020/09/18	5	8.24	0	0.00	8.25	5	153,719	0.00%
2020/09/17	22	8.24	14	8.25	8.25	8	154,629	0.01%
2020/09/16	128	8.20	11	8.20	8.18	117	154,597	0.08%	大買/鉅額交易
2020/09/15	43	8.30	0	0.00	8.27	43	151,484	0.03%
2020/09/14	30	8.31	0	0.00	8.30	30	150,416	0.02%
2020/09/11	0	0.00	50	8.42	8.39	-50	150,216	-0.03%
2020/09/10	51	8.39	0	0.00	8.39	51	150,423	0.03%
2020/09/09	0	0.00	20	8.48	8.44	-20	149,866	-0.01%
2020/09/08	1	8.40	30	8.42	8.39	-29	146,474	-0.02%
2020/09/07	3	8.38	31	8.41	8.43	-28	145,910	-0.02%
2020/09/04	0	0.00	45	8.45	8.41	-45	147,225	-0.03%
2020/09/03	70	8.28	0	0.00	8.32	70	146,511	0.05%
2020/09/01	0	0.00	1	8.46	8.36	-1	147,433	0.00%
2020/08/31	1	8.44	10	8.31	8.45	-9	147,674	-0.01%
2020/08/28	167	8.36	101	8.39	8.37	66	147,921	0.04%	大買/大賣/
2020/08/27	9	8.25	2	8.29	8.32	7	148,169	0.00%
2020/08/26	2	8.32	0	0.00	8.32	2	147,597	0.00%
2020/08/25	3	8.38	2	8.36	8.35	1	148,587	0.00%
2020/08/24	0	0.00	8	8.41	8.43	-8	148,094	-0.01%
2020/08/21	0	0.00	30	8.47	8.47	-30	148,275	-0.02%
2020/08/20	47	8.64	96	8.61	8.67	-49	146,102	-0.03%
2020/08/19	7	8.28	19	8.35	8.35	-12	138,186	-0.01%
2020/08/18	0	0.00	5	8.30	8.30	-5	138,277	0.00%
2020/08/17	55	8.27	0	0.00	8.26	55	139,057	0.04%
2020/08/14	0	0.00	30	8.41	8.37	-30	138,697	-0.02%
2020/08/13	3	8.42	0	0.00	8.41	3	138,778	0.00%
2020/08/12	6	8.49	1	8.47	8.48	5	139,033	0.00%
2020/08/11	0	0.00	3	8.33	8.38	-3	138,865	0.00%
2020/08/10	1	8.32	4	8.32	8.32	-3	140,850	0.00%
2020/08/07	20	8.38	11	8.39	8.40	9	145,667	0.01%
2020/08/06	15	8.31	10	8.37	8.35	5	146,177	0.00%
2020/08/05	2	8.43	12	8.44	8.41	-10	144,421	-0.01%
2020/08/04	6	8.53	20	8.54	8.50	-14	144,468	-0.01%
2020/08/03	2	8.62	7	8.62	8.62	-5	143,750	0.00%
2020/07/30	13	8.54	0	0.00	8.52	13	147,593	0.01%
2020/07/29	52	8.62	102	8.63	8.63	-50	148,551	-0.03%	大賣/
2020/07/28	55	8.39	30	8.36	8.62	25	149,023	0.02%
2020/07/27	91	8.60	53	8.56	8.59	38	146,351	0.03%
2020/07/24	3	8.75	15	8.85	8.82	-12	145,187	-0.01%
2020/07/22	20	8.70	20	8.72	8.72	0	142,574	0.00%
2020/07/21	32	8.75	2	8.81	8.74	30	143,049	0.02%
2020/07/20	1	8.96	30	9.00	8.93	-29	141,716	-0.02%
2020/07/17	65	8.89	0	0.00	8.92	65	143,971	0.05%
2020/07/16	0	0.00	21	8.90	8.96	-21	146,324	-0.01%
2020/07/15	26	8.87	55	8.87	8.91	-29	146,491	-0.02%
2020/07/14	114	8.96	103	8.96	8.94	11	149,507	0.01%	大買/大賣/
2020/07/13	37	8.95	40	8.99	8.93	-3	150,531	0.00%
2020/07/10	74	9.06	69	9.05	9.09	5	151,976	0.00%
2020/07/09	50	8.94	56	8.98	8.98	-6	154,686	0.00%
2020/07/08	34	8.99	35	9.05	8.99	-1	154,800	0.00%
2020/07/07	48	9.02	91	9.03	9.06	-43	153,972	-0.03%
2020/07/06	53	9.07	20	9.05	9.04	33	154,764	0.02%
2020/07/03	16	9.24	15	9.25	9.23	1	155,175	0.00%
2020/07/02	20	9.35	10	9.36	9.33	10	155,940	0.01%
2020/07/01	42	9.44	5	9.42	9.44	37	156,963	0.02%
2020/06/30	55	9.55	14	9.54	9.52	41	159,298	0.03%
2020/06/29	15	9.61	69	9.59	9.62	-54	160,588	-0.03%
2020/06/24	15	9.47	57	9.48	9.49	-42	163,469	-0.03%
2020/06/23	25	9.50	0	0.00	9.54	25	165,899	0.02%
2020/06/22	25	9.54	0	0.00	9.58	25	169,042	0.01%
2020/06/19	10	9.59	0	0.00	9.59	10	173,213	0.01%
2020/06/17	0	0.00	1	9.67	9.64	-1	185,478	0.00%
2020/06/16	35	9.65	1	9.74	9.64	34	191,701	0.02%
2020/06/15	91	9.83	43	9.81	9.90	48	196,733	0.02%
2020/06/12	15	9.83	43	9.83	9.76	-28	199,145	-0.01%
2020/06/11	2	9.68	0	0.00	9.70	2	201,473	0.00%
2020/06/10	39	9.52	10	9.57	9.51	29	207,748	0.01%
2020/06/09	22	9.60	45	9.60	9.60	-23	215,684	-0.01%
2020/06/08	65	9.63	23	9.63	9.63	42	219,804	0.02%
2020/06/05	30	9.75	50	9.78	9.70	-20	219,480	-0.01%
2020/06/04	14	9.82	0	0.00	9.79	14	221,337	0.01%
2020/06/03	96	9.88	165	9.88	9.86	-69	223,618	-0.03%	大賣/
2020/06/02	54	10.02	0	0.00	10.03	54	221,442	0.02%
2020/06/01	13	10.07	0	0.00	10.07	13	221,369	0.01%
2020/05/29	0	0.00	31	10.23	10.20	-31	221,432	-0.01%
2020/05/28	30	10.10	10	10.21	10.22	20	221,757	0.01%
2020/05/27	31	10.16	33	10.14	10.15	-2	223,915	0.00%
2020/05/26	25	10.14	0	0.00	10.14	25	225,336	0.01%
2020/05/25	2	10.37	45	10.38	10.30	-43	224,545	-0.02%
2020/05/22	3	10.24	20	10.34	10.39	-17	224,608	-0.01%
2020/05/21	35	10.20	0	0.00	10.18	35	224,414	0.02%
2020/05/20	33	10.26	0	0.00	10.29	33	223,426	0.01%
2020/05/19	15	10.31	3	10.30	10.30	12	222,850	0.01%
2020/05/18	0	0.00	2	10.41	10.42	-2	222,529	0.00%
2020/05/15	2	10.38	0	0.00	10.38	2	221,847	0.00%
2020/05/14	6	10.41	28	10.42	10.45	-22	218,829	-0.01%
2020/05/13	12	10.33	56	10.34	10.30	-44	212,908	-0.02%
2020/05/12	56	10.31	0	0.00	10.33	56	212,005	0.03%
2020/05/11	60	10.21	80	10.20	10.22	-20	211,649	-0.01%
2020/05/08	48	10.30	3	10.34	10.31	45	209,859	0.02%
2020/05/07	100	10.42	35	10.43	10.38	65	209,972	0.03%
2020/05/06	11	10.49	2	10.48	10.47	9	207,608	0.00%
2020/05/05	9	10.47	2	10.49	10.49	7	204,415	0.00%
2020/05/04	20	10.55	168	10.59	10.56	-148	202,189	-0.07%	大賣/鉅額交易
2020/04/30	149	10.30	29	10.35	10.25	120	196,307	0.06%	大買/鉅額交易
2020/04/29	69	10.48	27	10.51	10.47	42	194,217	0.02%
2020/04/28	14	10.67	1	10.65	10.62	13	192,754	0.01%
2020/04/27	28	10.69	108	10.82	10.65	-80	193,702	-0.04%	大賣/
2020/04/24	75	10.97	40	10.97	10.95	35	190,805	0.02%
2020/04/23	52	11.01	42	10.99	10.94	10	189,262	0.01%
2020/04/22	5	11.05	12	11.09	11.03	-7	187,138	0.00%
2020/04/21	55	11.03	15	10.98	11.07	40	184,680	0.02%
2020/04/20	7	10.75	0	0.00	10.74	7	181,597	0.00%
2020/04/17	22	10.63	228	10.66	10.69	-206	180,884	-0.11%	大賣/鉅額交易
2020/04/16	82	11.01	16	11.03	10.94	66	176,535	0.04%
2020/04/15	132	10.91	25	10.95	10.92	107	175,057	0.06%	大買/鉅額交易
2020/04/14	73	11.09	30	11.07	10.99	43	172,890	0.02%
2020/04/13	7	11.28	15	11.32	11.34	-8	168,864	0.00%
2020/04/10	28	11.29	0	0.00	11.28	28	167,764	0.02%
2020/04/09	28	11.27	1	11.30	11.31	27	166,484	0.02%
2020/04/08	39	11.33	13	11.30	11.27	26	163,715	0.02%
2020/04/07	46	11.45	44	11.45	11.43	2	160,251	0.00%
2020/04/06	47	11.73	71	11.84	11.69	-24	157,323	-0.02%
2020/04/01	43	11.89	8	11.91	11.89	35	154,616	0.02%
2020/03/31	62	11.95	10	11.81	11.93	52	150,619	0.03%
2020/03/30	212	12.09	67	12.06	11.96	145	148,230	0.10%	大買/鉅額交易
2020/03/27	70	11.72	207	11.66	11.93	-137	143,128	-0.10%	大賣/鉅額交易
2020/03/26	250	12.03	17	11.96	11.87	233	138,946	0.17%	大買/鉅額交易
2020/03/25	44	12.00	61	12.05	12.00	-17	134,903	-0.01%
2020/03/24	33	12.35	600	12.34	12.46	-567	129,782	-0.44%	大賣/鉅額交易
2020/03/23	98	13.13	3	13.29	13.23	95	123,563	0.08%
2020/03/20	6	12.65	46	12.96	12.76	-40	116,772	-0.03%
2020/03/19	63	13.63	76	13.49	13.80	-13	109,367	-0.01%
2020/03/18	582	12.79	42	12.63	12.90	540	102,538	0.53%	大買/鉅額交易
2020/03/17	22	12.42	33	12.48	12.49	-11	99,108	-0.01%
2020/03/16	1	12.19	25	12.05	12.20	-24	92,947	-0.03%
2020/03/13	38	12.01	16	12.22	11.72	22	83,902	0.03%
2020/03/12	15	11.29	17	11.32	11.48	-2	74,514	0.00%
2020/03/10	15	10.88	58	10.94	10.78	-43	67,039	-0.06%
2020/03/09	0	0.00	177	10.75	10.84	-177	63,679	-0.28%	大賣/鉅額交易
2020/03/06	22	10.41	32	10.47	10.52	-10	60,130	-0.02%
2020/03/05	10	10.35	20	10.38	10.35	-10	59,564	-0.02%
2020/03/04	25	10.52	0	0.00	10.49	25	60,577	0.04%
2020/03/03	28	10.47	30	10.49	10.51	-2	60,459	0.00%
2020/03/02	30	10.64	234	10.66	10.61	-204	59,179	-0.34%	大賣/鉅額交易
2020/02/27	0	0.00	9	10.45	10.52	-9	56,391	-0.02%
2020/02/26	0	0.00	4	10.42	10.39	-4	54,608	-0.01%
2020/02/25	0	0.00	14	10.33	10.28	-14	53,111	-0.03%
2020/02/24	0	0.00	33	10.30	10.31	-33	52,424	-0.06%
2020/02/21	16	10.18	0	0.00	10.17	16	51,274	0.03%
2020/02/20	2	10.06	0	0.00	10.14	2	51,208	0.00%
2020/02/17	1	10.12	0	0.00	10.13	1	50,205	0.00%
2020/02/14	1	10.05	30	10.07	10.08	-29	49,965	-0.06%
2020/02/13	1	10.06	0	0.00	10.12	1	49,823	0.00%
2020/02/12	29	10.13	0	0.00	10.11	29	50,113	0.06%
2020/02/11	18	10.21	0	0.00	10.20	18	49,403	0.04%
2020/02/10	251	10.35	4	10.31	10.30	247	49,289	0.50%	大買/鉅額交易
2020/02/07	0	0.00	105	10.27	10.28	-105	48,782	-0.22%	大賣/鉅額交易
2020/02/06	16	10.16	0	0.00	10.16	16	48,815	0.03%
2020/02/05	3	10.27	70	10.27	10.32	-67	49,893	-0.13%
2020/02/04	0	0.00	12	10.47	10.35	-12	49,040	-0.02%
2020/02/03	0	0.00	10	10.66	10.49	-10	49,087	-0.02%
2020/01/31	0	0.00	42	10.32	10.40	-42	46,425	-0.09%
2020/01/30	2	10.27	12	10.30	10.48	-10	45,459	-0.02%
2020/01/20	11	9.86	8	9.87	9.88	3	42,114	0.01%
2020/01/14	15	9.86	0	0.00	9.86	15	42,906	0.03%
2020/01/13	33	9.92	0	0.00	9.91	33	42,634	0.08%
2020/01/10	5	10.00	0	0.00	10.01	5	42,490	0.01%
2020/01/09	5	10.03	0	0.00	10.01	5	42,460	0.01%
2020/01/08	86	10.19	0	0.00	10.15	86	42,509	0.20%
2020/01/06	1	10.04	0	0.00	10.04	1	42,184	0.00%
2020/01/02	7	9.94	0	0.00	9.93	7	42,163	0.02%
2019/12/27	1	9.93	0	0.00	9.92	1	42,170	0.00%
2019/12/26	10	9.98	0	0.00	10.01	10	41,920	0.02%
2019/12/17	21	10.03	0	0.00	9.95	21	43,689	0.05%
2019/12/12	19	10.17	50	10.19	10.15	-31	42,830	-0.07%
2019/12/09	5	10.33	0	0.00	10.31	5	42,127	0.01%
2019/12/05	1	10.38	1	10.39	10.39	0	41,473	0.00%
2019/12/04	6	10.49	0	0.00	10.49	6	41,432	0.01%
2019/12/02	35	10.49	0	0.00	10.49	35	42,066	0.08%
2019/11/29	4	10.50	0	0.00	10.53	4	42,091	0.01%
2019/11/28	20	10.38	0	0.00	10.39	20	40,355	0.05%
2019/11/27	10	10.35	0	0.00	10.34	10	39,001	0.03%
2019/11/26	10	10.35	120	10.36	10.37	-110	38,908	-0.28%	大賣/鉅額交易
2019/11/21	0	0.00	31	10.48	10.44	-31	39,883	-0.08%
2019/11/19	20	10.37	5	10.36	10.35	15	39,912	0.04%
2019/11/18	20	10.42	30	10.41	10.41	-10	39,628	-0.03%
2019/11/15	10	10.46	0	0.00	10.46	10	39,606	0.03%
2019/11/14	20	10.55	0	0.00	10.54	20	39,830	0.05%
2019/11/08	0	0.00	1	10.44	10.42	-1	40,653	0.00%
2019/11/07	20	10.45	20	10.43	10.42	0	40,725	0.00%
2019/11/06	10	10.38	0	0.00	10.36	10	41,038	0.02%
2019/11/05	21	10.40	0	0.00	10.38	21	41,016	0.05%
2019/11/04	25	10.53	20	10.56	10.47	5	42,860	0.01%
2019/10/29	10	10.65	0	0.00	10.68	10	43,161	0.02%
2019/10/22	5	10.77	0	0.00	10.77	5	40,866	0.01%
2019/10/21	6	10.84	0	0.00	10.84	6	40,472	0.01%
2019/10/17	21	10.87	0	0.00	10.85	21	41,191	0.05%
2019/10/16	11	10.88	0	0.00	10.87	11	40,999	0.03%
2019/10/15	5	10.93	0	0.00	10.92	5	40,590	0.01%
2019/10/14	23	10.95	0	0.00	10.94	23	40,384	0.06%
2019/10/09	0	0.00	1	11.10	11.12	-1	40,576	0.00%
2019/10/08	25	11.04	0	0.00	11.03	25	40,264	0.06%
2019/10/02	8	11.11	0	0.00	11.09	8	41,670	0.02%
2019/10/01	3	11.08	0	0.00	11.07	3	41,666	0.01%
2019/09/26	0	0.00	100	11.15	11.20	-100	41,277	-0.24%
2019/09/25	54	11.19	4	11.21	11.20	50	41,290	0.12%
2019/09/24	62	11.17	0	0.00	11.14	62	41,954	0.15%
2019/09/20	3	11.15	0	0.00	11.15	3	42,650	0.01%
2019/09/19	10	11.14	0	0.00	11.18	10	42,585	0.02%
2019/09/18	36	11.18	0	0.00	11.16	36	42,394	0.08%
2019/09/17	10	11.21	0	0.00	11.21	10	41,648	0.02%
2019/09/12	30	11.24	0	0.00	11.26	30	41,632	0.07%
2019/09/11	15	11.30	0	0.00	11.32	15	42,470	0.04%
2019/09/10	10	11.32	0	0.00	11.34	10	42,254	0.02%
2019/09/09	1	11.28	0	0.00	11.30	1	42,269	0.00%
2019/09/06	10	11.31	0	0.00	11.32	10	42,246	0.02%
2019/09/05	25	11.35	0	0.00	11.34	25	42,049	0.06%
2019/09/04	18	11.47	0	0.00	11.44	18	41,382	0.04%
2019/09/03	0	0.00	2	11.51	11.55	-2	43,136	0.00%
2019/09/02	3	11.52	30	11.53	11.49	-27	44,193	-0.06%
2019/08/30	44	11.55	1	11.57	11.54	43	44,085	0.10%
2019/08/26	0	0.00	17	11.79	11.80	-17	45,834	-0.04%
2019/08/22	10	11.57	0	0.00	11.65	10	45,131	0.02%
2019/08/21	7	11.64	0	0.00	11.63	7	45,306	0.02%
2019/08/20	2	11.68	0	0.00	11.64	2	45,543	0.00%
2019/08/19	20	11.70	0	0.00	11.68	20	46,160	0.04%
2019/08/16	0	0.00	50	11.78	11.75	-50	47,323	-0.11%
2019/08/14	10	11.69	0	0.00	11.75	10	47,248	0.02%
2019/08/07	0	0.00	51	11.88	11.88	-51	49,923	-0.10%
2019/08/06	0	0.00	44	12.05	11.82	-44	51,909	-0.08%
2019/08/05	0	0.00	1	11.80	11.79	-1	50,805	0.00%
2019/08/02	0	0.00	10	11.67	11.70	-10	50,900	-0.02%
2019/08/01	0	0.00	7	11.50	11.50	-7	50,574	-0.01%
2019/07/31	1	11.43	2	11.43	11.44	-1	50,704	0.00%
2019/07/30	1	11.39	1	11.40	11.40	0	50,634	0.00%
2019/07/29	0	0.00	2	11.40	11.36	-2	51,801	0.00%
2019/07/26	0	0.00	2	11.36	11.35	-2	52,604	0.00%
2019/07/24	2	11.34	0	0.00	11.35	2	53,199	0.00%
2019/07/22	18	11.37	6	11.36	11.35	12	53,808	0.02%
2019/07/19	18	11.38	0	0.00	11.42	18	53,507	0.03%
2019/07/18	0	0.00	2	11.52	11.51	-2	53,436	0.00%
2019/07/17	1	11.50	0	0.00	11.48	1	53,923	0.00%
2019/07/16	13	11.43	0	0.00	11.44	13	53,860	0.02%
2019/07/12	0	0.00	27	11.49	11.49	-27	53,940	-0.05%
2019/07/11	15	11.50	0	0.00	11.49	15	54,616	0.03%
2019/07/09	0	0.00	5	11.67	11.66	-5	53,555	-0.01%
2019/07/05	50	11.62	30	11.60	11.59	20	53,230	0.04%
2019/07/04	20	11.60	0	0.00	11.62	20	53,418	0.04%
2019/07/01	42	11.55	3	11.61	11.53	39	54,206	0.07%
2019/06/27	9	11.71	0	0.00	11.71	9	54,106	0.02%
2019/06/25	40	11.78	6	11.76	11.82	34	54,962	0.06%
2019/06/24	0	0.00	4	11.71	11.73	-4	54,970	-0.01%
2019/06/21	3	11.75	0	0.00	11.77	3	55,397	0.01%
2019/06/20	2	11.79	0	0.00	11.76	2	55,752	0.00%
2019/06/19	20	11.87	3	11.83	11.79	17	55,794	0.03%
2019/06/18	0	0.00	2	12.06	12.05	-2	55,376	0.00%
2019/06/17	0	0.00	10	12.13	12.05	-10	55,668	-0.02%
2019/06/13	2	12.08	0	0.00	12.07	2	56,217	0.00%
2019/06/11	10	12.00	0	0.00	11.99	10	56,483	0.02%
2019/06/06	0	0.00	20	12.25	12.26	-20	54,225	-0.04%
2019/06/05	10	12.13	0	0.00	12.17	10	54,016	0.02%
2019/05/31	20	12.21	2	12.17	12.17	18	54,907	0.03%
2019/05/30	1	12.36	0	0.00	12.29	1	54,519	0.00%
2019/05/29	10	12.41	30	12.39	12.36	-20	56,182	-0.04%
2019/05/28	10	12.31	0	0.00	12.31	10	56,047	0.02%
2019/05/27	0	0.00	10	12.33	12.32	-10	56,809	-0.02%
2019/05/23	0	0.00	15	12.35	12.34	-15	57,007	-0.03%
2019/05/21	0	0.00	40	12.14	12.13	-40	56,575	-0.07%
2019/05/17	0	0.00	50	12.19	12.22	-50	54,622	-0.09%
2019/05/16	10	12.14	20	12.13	12.14	-10	54,558	-0.02%
2019/05/15	40	12.02	20	12.06	12.03	20	53,959	0.04%
2019/05/14	0	0.00	67	12.21	12.08	-67	53,530	-0.13%
2019/05/13	10	12.02	10	12.02	12.02	0	52,121	0.00%
2019/05/10	10	11.90	10	11.90	11.87	0	52,289	0.00%
2019/05/08	20	11.70	0	0.00	11.67	20	51,558	0.04%
2019/05/07	0	0.00	150	11.60	11.63	-150	51,966	-0.29%	大賣/鉅額交易
2019/05/06	50	11.73	0	0.00	11.74	50	52,907	0.09%
2019/04/30	5	11.67	0	0.00	11.64	5	53,291	0.01%
2019/04/24	2	11.59	0	0.00	11.58	2	53,745	0.00%
2019/04/22	40	11.62	32	11.59	11.65	8	53,697	0.01%
2019/04/19	0	0.00	20	11.64	11.64	-20	54,304	-0.04%
2019/04/18	12	11.67	0	0.00	11.68	12	54,050	0.02%
2019/04/17	21	11.64	100	11.62	11.62	-79	54,773	-0.14%
2019/04/15	10	11.75	10	11.74	11.73	0	56,543	0.00%
2019/04/12	12	11.82	0	0.00	11.83	12	60,362	0.02%
2019/04/11	1	11.80	0	0.00	11.81	1	64,740	0.00%
2019/04/10	30	11.77	0	0.00	11.76	30	67,265	0.04%
2019/04/09	2	11.80	0	0.00	11.78	2	67,832	0.00%
2019/04/08	27	11.86	170	11.85	11.86	-143	68,233	-0.21%	大賣/鉅額交易
2019/04/03	0	0.00	80	11.94	11.94	-80	69,013	-0.12%
2019/04/02	2	11.95	0	0.00	11.95	2	69,860	0.00%
2019/04/01	44	11.94	4	12.02	12.02	40	70,403	0.06%
2019/03/29	19	12.11	0	0.00	12.06	19	70,429	0.03%
2019/03/28	123	12.22	125	12.19	12.20	-2	70,819	0.00%	大買/大賣/
2019/03/26	1	12.15	20	12.16	12.15	-19	73,587	-0.03%
2019/03/25	2	12.21	15	12.26	12.25	-13	74,705	-0.02%
2019/03/22	36	12.03	0	0.00	12.06	36	74,957	0.05%
2019/03/21	31	12.12	0	0.00	12.08	31	75,540	0.04%
2019/03/20	50	12.18	0	0.00	12.18	50	75,601	0.07%
2019/03/15	4	12.30	0	0.00	12.29	4	77,856	0.01%
2019/03/12	4	12.39	0	0.00	12.36	4	81,503	0.00%
2019/03/08	2	12.56	10	12.57	12.54	-8	83,101	-0.01%
2019/03/07	1	12.43	0	0.00	12.51	1	83,160	0.00%
2019/03/06	1	12.42	0	0.00	12.41	1	83,243	0.00%
2019/03/05	3	12.48	0	0.00	12.46	3	84,367	0.00%
2019/03/04	0	0.00	10	12.46	12.44	-10	84,267	-0.01%
2019/02/27	0	0.00	2	12.38	12.35	-2	83,293	0.00%
2019/02/26	5	12.37	0	0.00	12.34	5	83,534	0.01%
2019/02/25	61	12.38	0	0.00	12.36	61	82,602	0.07%
2019/02/22	2	12.47	10	12.51	12.45	-8	82,605	-0.01%
2019/02/21	2	12.49	0	0.00	12.42	2	82,694	0.00%
2019/02/20	10	12.55	0	0.00	12.52	10	82,133	0.01%
2019/02/18	2	12.65	28	12.68	12.63	-26	82,096	-0.03%
2019/02/15	2	12.76	0	0.00	12.76	2	81,929	0.00%
2019/02/14	7	12.69	0	0.00	12.72	7	82,289	0.01%
2019/02/13	15	12.71	0	0.00	12.71	15	82,629	0.02%
2019/02/12	11	12.76	20	12.75	12.70	-9	83,477	-0.01%
2019/02/11	11	12.82	0	0.00	12.83	11	83,378	0.01%
2019/01/28	0	0.00	30	12.83	12.85	-30	81,908	-0.04%
2019/01/25	95	12.88	0	0.00	12.86	95	82,551	0.12%
2019/01/23	15	13.07	3	13.08	13.08	12	83,356	0.01%
2019/01/22	5	13.04	0	0.00	13.04	5	82,635	0.01%
2019/01/17	1	13.14	0	0.00	13.14	1	87,095	0.00%
2019/01/16	100	13.14	50	13.13	13.13	50	88,747	0.06%
2019/01/15	30	13.11	0	0.00	13.12	30	89,781	0.03%
2019/01/14	5	13.20	5	13.27	13.27	0	90,270	0.00%
2019/01/10	100	13.26	0	0.00	13.25	100	90,955	0.11%
2019/01/09	10	13.19	0	0.00	13.22	10	91,836	0.01%
2019/01/08	20	13.46	0	0.00	13.42	20	91,235	0.02%
2019/01/07	20	13.51	0	0.00	13.42	20	92,082	0.02%
2019/01/04	100	13.74	11	13.74	13.71	89	92,269	0.10%
2019/01/03	0	0.00	1	13.55	13.59	-1	93,717	0.00%
2019/01/02	0	0.00	10	13.47	13.50	-10	89,706	-0.01%
2018/12/28	5	13.20	0	0.00	13.20	5	88,295	0.01%
2018/12/27	22	13.38	0	0.00	13.35	22	90,124	0.02%
2018/12/26	36	13.59	0	0.00	13.62	36	90,467	0.04%
2018/12/25	0	0.00	21	13.62	13.57	-21	89,271	-0.02%
2018/12/22	0	0.00	1	13.40	13.42	-1	87,820	0.00%
2018/12/21	0	0.00	10	13.41	13.34	-10	87,725	-0.01%
2018/12/20	0	0.00	12	13.35	13.39	-12	85,860	-0.01%
2018/12/19	12	13.24	10	13.24	13.25	2	83,975	0.00%
2018/12/18	10	13.29	404	13.31	13.30	-394	83,023	-0.47%	大賣/鉅額交易
2018/12/14	50	13.22	50	13.31	13.30	0	80,969	0.00%
2018/12/13	1	13.15	0	0.00	13.15	1	80,243	0.00%
2018/12/12	0	0.00	100	13.23	13.18	-100	80,071	-0.12%
2018/12/10	0	0.00	21	13.43	13.44	-21	79,063	-0.03%
2018/12/07	373	13.30	0	0.00	13.28	373	78,335	0.48%	大買/鉅額交易
2018/12/06	0	0.00	10	13.25	13.38	-10	77,931	-0.01%
2018/12/05	100	13.09	50	13.08	13.09	50	76,328	0.07%
2018/12/04	0	0.00	90	12.85	12.89	-90	76,068	-0.12%
2018/12/03	0	0.00	370	12.79	12.78	-370	76,030	-0.49%	大賣/鉅額交易
2018/11/29	120	13.01	0	0.00	13.12	120	73,828	0.16%	大買/鉅額交易
2018/11/28	11	13.15	0	0.00	13.13	11	72,448	0.02%
2018/11/26	12	13.21	0	0.00	13.29	12	71,998	0.02%
2018/11/23	7	13.41	3	13.45	13.44	4	71,961	0.01%
2018/11/21	0	0.00	120	13.39	13.32	-120	72,742	-0.16%	大賣/鉅額交易
2018/11/15	0	0.00	2	13.25	13.22	-2	71,754	0.00%
2018/11/13	90	13.40	0	0.00	13.30	90	71,327	0.13%
2018/11/12	50	13.20	0	0.00	13.20	50	70,583	0.07%
2018/11/08	1	13.08	0	0.00	13.09	1	70,713	0.00%
2018/11/07	1	13.12	0	0.00	13.17	1	70,097	0.00%
2018/11/06	100	13.20	3	13.30	13.31	97	70,760	0.14%
2018/11/05	50	13.26	0	0.00	13.23	50	70,161	0.07%
2018/11/02	2	13.19	0	0.00	13.17	2	69,326	0.00%
2018/11/01	20	13.21	0	0.00	13.24	20	67,873	0.03%
2018/10/31	0	0.00	100	13.38	13.35	-100	67,040	-0.15%
2018/10/30	150	13.63	0	0.00	13.62	150	65,308	0.23%	大買/鉅額交易
2018/10/26	12	13.70	65	13.80	13.74	-53	63,968	-0.08%
2018/10/25	3	13.73	161	13.68	13.70	-158	62,407	-0.25%	大賣/鉅額交易
2018/10/24	100	13.47	0	0.00	13.39	100	59,878	0.17%
2018/10/23	200	13.34	0	0.00	13.37	200	58,217	0.34%	大買/鉅額交易
2018/10/22	0	0.00	1	13.19	13.10	-1	57,566	0.00%
2018/10/19	0	0.00	22	13.28	13.12	-22	56,564	-0.04%
2018/10/18	0	0.00	1	13.10	13.13	-1	55,376	0.00%
2018/10/17	11	13.07	13	13.06	13.11	-2	55,384	0.00%
2018/10/16	10	13.11	6	13.16	13.12	4	54,803	0.01%
2018/10/12	0	0.00	4	13.42	13.03	-4	54,107	-0.01%
2018/10/11	1	13.33	27	13.18	13.48	-26	51,827	-0.05%
2018/10/09	0	0.00	55	12.49	12.52	-55	46,052	-0.12%
2018/10/08	0	0.00	23	12.49	12.52	-23	45,554	-0.05%
2018/10/05	0	0.00	249	12.43	12.46	-249	44,727	-0.56%	大賣/鉅額交易
2018/10/04	0	0.00	409	12.25	12.27	-409	42,526	-0.96%	大賣/鉅額交易
2018/10/03	0	0.00	20	12.11	12.10	-20	41,423	-0.05%
2018/10/01	405	11.93	0	0.00	11.94	405	41,382	0.98%	大買/鉅額交易
2018/09/28	195	12.00	0	0.00	12.00	195	41,972	0.46%	大買/鉅額交易
2018/09/26	63	11.99	0	0.00	11.98	63	41,472	0.15%
2018/09/25	18	11.98	0	0.00	11.97	18	41,940	0.04%
2018/09/21	10	12.00	10	12.02	12.00	0	42,064	0.00%
2018/09/19	0	0.00	2	12.14	12.10	-2	42,866	0.00%
2018/09/18	2	12.20	0	0.00	12.20	2	42,900	0.00%
2018/09/17	0	0.00	19	12.15	12.17	-19	43,266	-0.04%
2018/09/14	10	12.10	0	0.00	12.09	10	43,433	0.02%
2018/09/13	0	0.00	111	12.22	12.27	-111	43,370	-0.26%	大賣/鉅額交易
2018/09/12	0	0.00	19	12.28	12.28	-19	43,045	-0.04%
2018/09/11	0	0.00	50	12.24	12.25	-50	43,155	-0.12%
2018/09/10	0	0.00	100	12.24	12.26	-100	43,525	-0.23%
2018/09/07	52	12.15	35	12.12	12.13	17	42,625	0.04%
2018/09/04	0	0.00	5	12.01	11.98	-5	42,497	-0.01%
2018/09/03	4	11.94	0	0.00	12.06	4	42,431	0.01%
2018/08/31	105	11.99	0	0.00	11.96	105	42,448	0.25%	大買/鉅額交易
2018/08/30	35	11.91	0	0.00	11.95	35	42,244	0.08%
2018/08/29	91	11.96	0	0.00	11.95	91	42,733	0.21%
2018/08/28	0	0.00	5	12.03	12.04	-5	42,036	-0.01%
2018/08/22	10	12.22	645	12.24	12.25	-635	43,781	-1.45%	大賣/鉅額交易
2018/08/21	0	0.00	107	12.24	12.24	-107	43,745	-0.24%	大賣/鉅額交易
2018/08/16	0	0.00	50	12.40	12.33	-50	43,069	-0.12%
2018/08/15	14	12.33	1	12.26	12.35	13	42,433	0.03%
2018/08/13	13	12.26	21	12.32	12.27	-8	42,442	-0.02%
2018/08/10	0	0.00	1	12.04	12.08	-1	41,249	0.00%
2018/08/09	0	0.00	2	12.03	12.03	-2	41,176	0.00%
2018/08/08	11	12.00	0	0.00	12.00	11	41,327	0.03%
2018/08/06	23	12.04	0	0.00	12.04	23	42,822	0.05%
2018/08/03	3	12.06	0	0.00	12.06	3	43,349	0.01%
2018/08/01	41	12.01	0	0.00	11.98	41	43,104	0.10%
2018/07/30	5	12.07	0	0.00	12.10	5	43,164	0.01%
2018/07/27	4	12.13	0	0.00	12.07	4	43,301	0.01%
2018/07/26	10	12.15	3	12.17	12.16	7	43,270	0.02%
2018/07/25	14	12.19	0	0.00	12.19	14	43,303	0.03%
2018/07/24	5	12.20	0	0.00	12.20	5	43,757	0.01%
2018/07/23	1	12.27	0	0.00	12.24	1	43,966	0.00%
2018/07/20	24	12.27	0	0.00	12.26	24	44,393	0.05%
2018/07/19	10	12.32	0	0.00	12.36	10	44,477	0.02%
2018/07/18	12	12.37	0	0.00	12.37	12	45,419	0.03%
2018/07/17	15	12.45	3	12.43	12.43	12	46,273	0.03%
2018/07/16	15	12.37	0	0.00	12.40	15	47,585	0.03%
2018/07/13	30	12.41	0	0.00	12.37	30	48,249	0.06%
2018/07/12	20	12.58	0	0.00	12.48	20	48,321	0.04%
2018/07/11	10	12.66	0	0.00	12.64	10	48,655	0.02%
2018/07/09	0	0.00	84	12.60	12.58	-84	48,364	-0.17%
2018/07/06	18	12.73	20	12.78	12.73	-2	48,609	0.00%
2018/07/05	84	12.74	0	0.00	12.76	84	48,108	0.17%
2018/07/04	0	0.00	40	12.67	12.63	-40	48,296	-0.08%
2018/07/03	16	12.68	1	12.69	12.69	15	48,699	0.03%
2018/06/29	5	12.56	89	12.72	12.56	-84	49,048	-0.17%
2018/06/26	0	0.00	8	12.72	12.68	-8	48,267	-0.02%
2018/06/25	0	0.00	20	12.64	12.66	-20	48,092	-0.04%
2018/06/22	6	12.65	5	12.62	12.59	1	48,739	0.00%
2018/06/20	2	12.65	7	12.61	12.52	-5	50,968	-0.01%
2018/06/19	2	12.59	0	0.00	12.61	2	51,246	0.00%
2018/06/14	0	0.00	5	12.42	12.48	-5	50,220	-0.01%
2018/06/13	5	12.37	0	0.00	12.34	5	49,950	0.01%
2018/06/07	15	12.29	0	0.00	12.27	15	51,355	0.03%
2018/06/04	17	12.47	2	12.51	12.44	15	51,537	0.03%
2018/06/01	6	12.62	0	0.00	12.62	6	50,588	0.01%
2018/05/30	0	0.00	1	12.75	12.77	-1	51,299	0.00%
2018/05/29	1	12.63	0	0.00	12.59	1	51,310	0.00%
2018/05/25	9	12.61	0	0.00	12.59	9	52,513	0.02%
2018/05/23	2	12.65	0	0.00	12.68	2	53,646	0.00%
2018/05/22	245	12.54	0	0.00	12.61	245	53,695	0.46%	大買/鉅額交易
2018/05/21	211	12.57	0	0.00	12.58	211	54,896	0.38%	大買/鉅額交易
2018/05/18	0	0.00	15	12.72	12.72	-15	54,927	-0.03%
2018/05/17	79	12.66	0	0.00	12.71	79	58,024	0.14%
2018/05/14	210	12.63	0	0.00	12.61	210	67,234	0.31%	大買/鉅額交易
2018/05/11	10	12.75	0	0.00	12.72	10	67,665	0.01%
2018/05/10	0	0.00	46	12.82	12.82	-46	67,224	-0.07%
2018/05/09	2	12.88	26	12.89	12.88	-24	67,355	-0.04%
2018/04/30	5	12.96	723	12.98	12.95	-718	68,515	-1.05%	大賣/鉅額交易
2018/04/26	1	13.06	38	13.13	13.17	-37	69,061	-0.05%
2018/04/25	0	0.00	82	13.12	13.08	-82	68,603	-0.12%
2018/04/24	5	13.06	5	13.05	13.01	0	68,933	0.00%
2018/04/23	0	0.00	5	12.92	12.92	-5	67,958	-0.01%
2018/04/19	5	12.62	0	0.00	12.61	5	66,093	0.01%
2018/04/17	16	12.76	3	12.79	12.80	13	65,382	0.02%
2018/04/13	3	12.61	0	0.00	12.64	3	65,112	0.00%
2018/04/11	0	0.00	60	12.61	12.62	-60	65,116	-0.09%
2018/04/10	5	12.65	0	0.00	12.66	5	65,630	0.01%
2018/04/09	0	0.00	10	12.77	12.70	-10	65,519	-0.02%
2018/04/03	0	0.00	5	12.83	12.84	-5	65,073	-0.01%
2018/03/31	0	0.00	10	12.67	12.66	-10	64,821	-0.02%
2018/03/30	14	12.64	0	0.00	12.69	14	65,043	0.02%
2018/03/27	12	12.66	0	0.00	12.62	12	64,128	0.02%
2018/03/26	0	0.00	6	12.87	12.81	-6	63,305	-0.01%
2018/03/23	17	12.92	25	12.90	12.89	-8	62,287	-0.01%
2018/03/22	45	12.51	90	12.59	12.63	-45	60,457	-0.07%
2018/03/21	3	12.60	0	0.00	12.59	3	59,547	0.01%
2018/03/20	0	0.00	20	12.63	12.62	-20	59,896	-0.03%
2018/03/19	7	12.61	0	0.00	12.62	7	60,391	0.01%
2018/03/16	7	12.68	1	12.68	12.63	6	60,239	0.01%
2018/03/15	18	12.57	1	12.55	12.57	17	59,644	0.03%
2018/03/14	3	12.58	13	12.59	12.59	-10	59,896	-0.02%
2018/03/13	38	12.56	0	0.00	12.53	38	60,096	0.06%
2018/03/12	17	12.63	3	12.62	12.61	14	60,382	0.02%
2018/03/09	4	12.78	40	12.82	12.80	-36	60,470	-0.06%
2018/03/08	55	12.86	123	12.83	12.83	-68	60,554	-0.11%	大賣/
2018/03/07	5	12.96	0	0.00	12.99	5	59,847	0.01%
2018/03/06	3	12.93	10	12.94	12.91	-7	60,045	-0.01%
2018/03/05	2	12.99	0	0.00	13.11	2	60,872	0.00%
2018/03/02	10	13.06	10	13.12	13.02	0	60,513	0.00%
2018/03/01	100	13.01	0	0.00	12.95	100	60,068	0.17%
2018/02/27	25	12.77	0	0.00	12.88	25	59,931	0.04%
2018/02/26	20	12.83	53	12.83	12.88	-33	59,455	-0.06%
2018/02/23	80	12.97	6	12.98	12.92	74	59,193	0.13%
2018/02/22	0	0.00	20	13.10	13.10	-20	59,446	-0.03%
2018/02/21	61	13.07	0	0.00	13.05	61	59,951	0.10%
2018/02/12	7	13.38	3	13.38	13.42	4	58,584	0.01%
2018/02/09	22	13.64	82	13.65	13.50	-60	58,588	-0.10%
2018/02/08	60	13.24	40	13.27	13.25	20	55,753	0.04%
2018/02/07	54	13.19	11	13.23	13.28	43	55,625	0.08%
2018/02/06	38	13.37	210	13.31	13.46	-172	53,263	-0.32%	大賣/鉅額交易
2018/02/05	0	0.00	10	12.85	12.80	-10	46,922	-0.02%
2018/02/02	32	12.59	30	12.65	12.61	2	46,028	0.00%
2018/02/01	30	12.53	0	0.00	12.56	30	46,278	0.06%
2018/01/31	230	12.65	20	12.70	12.61	210	46,030	0.46%	大買/鉅額交易
2018/01/29	5	12.51	0	0.00	12.51	5	45,330	0.01%
2018/01/25	228	12.55	20	12.55	12.58	208	45,216	0.46%	大買/鉅額交易
2018/01/24	227	12.58	0	0.00	12.61	227	44,434	0.51%	大買/鉅額交易
2018/01/23	20	12.48	0	0.00	12.49	20	44,255	0.05%
2018/01/22	16	12.53	0	0.00	12.50	16	44,034	0.04%
2018/01/18	39	12.64	14	12.61	12.65	25	43,693	0.06%
2018/01/17	10	12.80	200	12.79	12.77	-190	42,663	-0.45%	大賣/鉅額交易
2018/01/16	12	12.80	0	0.00	12.79	12	42,508	0.03%
2018/01/15	30	12.84	0	0.00	12.82	30	42,558	0.07%
2018/01/12	210	12.95	0	0.00	12.89	210	42,756	0.49%	大買/鉅額交易
2018/01/11	0	0.00	5	13.03	12.99	-5	43,148	-0.01%
2018/01/09	5	12.88	0	0.00	12.90	5	43,317	0.01%
2018/01/08	15	12.90	0	0.00	12.91	15	43,717	0.03%
2018/01/05	7	12.97	1	12.96	12.92	6	43,411	0.01%
2018/01/04	2	12.99	0	0.00	12.96	2	43,663	0.00%
2018/01/03	30	13.05	2	13.02	13.02	28	44,237	0.06%
2018/01/02	20	13.18	0	0.00	13.13	20	43,732	0.05%