元大台灣50反1 (00632R)-元大-北三重券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.71
漲跌
--
漲幅
0.00%
成交量
85,905張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	196	3.72	10	3.72	3.71	186	142,625	0.13%	大買/鉅額交易
2024/05/16	166.6	3.69	0	0.00	3.71	166.6	142,127	0.12%	大買/鉅額交易
2024/05/15	125.4	3.73	158	3.71	3.73	-32.6	139,788	-0.02%	大買/大賣/
2024/05/14	71.4	3.78	0	0.00	3.78	71.4	138,813	0.05%
2024/05/13	34.6	3.79	41	3.79	3.80	-6.4	137,929	0.00%
2024/05/10	20.4	3.83	5	3.82	3.82	15.4	136,358	0.01%
2024/05/09	5	3.84	0	0.00	3.85	5	135,579	0.00%
2024/05/08	25	3.84	10	3.86	3.83	15	135,156	0.01%
2024/05/07	20	3.85	25	3.86	3.85	-5	134,835	0.00%
2024/05/06	49.5	3.85	65	3.84	3.85	-15.5	135,128	-0.01%
2024/05/03	81	3.89	105.8	3.90	3.90	-24.8	133,235	-0.02%	大賣/
2024/05/02	58	3.91	53	3.91	3.91	5	133,694	0.00%
2024/04/30	43.2	3.86	60	3.86	3.88	-16.8	133,435	-0.01%
2024/04/29	106.3	3.88	45	3.89	3.87	61.3	133,596	0.05%	大買/
2024/04/26	49.1	3.93	20	3.93	3.94	29.1	131,814	0.02%
2024/04/25	20	3.99	40	4.00	4.00	-20	131,693	-0.02%
2024/04/24	44.4	3.95	15	3.95	3.93	29.4	130,875	0.02%
2024/04/23	5	4.04	15	4.04	4.04	-10	128,711	-0.01%
2024/04/22	0	0.00	41	4.06	4.07	-41	129,042	-0.03%
2024/04/19	50	4.08	131.3	4.05	4.06	-81.3	127,852	-0.06%	大賣/
2024/04/18	30.1	3.94	2.5	3.96	3.92	27.6	118,673	0.02%
2024/04/17	55.2	3.95	1,729	3.93	3.94	-1,673.8	117,384	-1.43%	大賣/鉅額交易
2024/04/16	614	3.96	115.2	3.95	3.99	498.8	115,907	0.43%	大買/大賣/鉅額交易
2024/04/15	15	3.88	43	3.86	3.87	-28	109,417	-0.03%
2024/04/12	12.2	3.83	54	3.83	3.82	-41.8	108,168	-0.04%
2024/04/11	1,128	3.84	49	3.84	3.83	1,079	108,187	1.00%	大買/鉅額交易
2024/04/10	0	0.00	12	3.81	3.82	-12	107,376	-0.01%
2024/04/09	168.7	3.83	25	3.84	3.80	143.7	108,139	0.13%	大買/鉅額交易
2024/04/08	33.2	3.89	6	3.88	3.88	27.2	104,659	0.03%
2024/04/03	31.2	3.91	10	3.90	3.90	21.2	104,566	0.02%
2024/04/02	9.3	3.89	2,096	3.89	3.88	-2,086.7	103,493	-2.02%	大賣/鉅額交易
2024/04/01	19	3.92	0	0.00	3.93	19	102,698	0.02%
2024/03/28	29	3.94	30	3.94	3.93	-1	102,624	0.00%
2024/03/27	2,086	3.94	10	3.93	3.93	2,076	102,057	2.03%	大買/鉅額交易
2024/03/26	31.4	3.94	17.2	3.91	3.94	14.2	102,167	0.01%
2024/03/25	14.2	3.93	0	0.00	3.92	14.2	100,470	0.01%
2024/03/22	6	3.94	815	3.95	3.93	-809	100,032	-0.81%	大賣/鉅額交易
2024/03/21	54.1	3.95	1,725	3.95	3.93	-1,670.9	100,174	-1.67%	大賣/鉅額交易
2024/03/20	33	4.01	22	4.00	4.02	11	96,500	0.01%
2024/03/19	22	4.00	6	4.03	4.00	16	98,162	0.02%
2024/03/18	12	4.01	30	4.01	4.00	-18	97,549	-0.02%
2024/03/15	46	4.01	10.4	4.02	4.02	35.6	97,732	0.04%
2024/03/14	24	4.00	5	4.01	4.00	19	96,805	0.02%
2024/03/13	21.5	3.99	58	3.99	4.00	-36.5	97,133	-0.04%
2024/03/12	18.6	4.00	64	4.01	3.99	-45.4	96,035	-0.05%
2024/03/11	17.6	4.04	0	0.00	4.04	17.6	95,371	0.02%
2024/03/08	134.4	4.01	20	3.99	4.03	114.4	94,538	0.12%	大買/鉅額交易
2024/03/07	204.4	4.04	27	4.06	4.04	177.4	90,622	0.20%	大買/鉅額交易
2024/03/06	26.5	4.10	5	4.13	4.09	21.5	88,112	0.02%
2024/03/05	22.7	4.11	8	4.11	4.11	14.7	86,838	0.02%
2024/03/04	73.7	4.15	6	4.16	4.13	67.7	86,722	0.08%
2024/02/29	67	4.23	0	0.00	4.21	67	85,570	0.08%
2024/02/27	8.3	4.22	13	4.24	4.22	-4.7	85,183	-0.01%
2024/02/26	13.5	4.21	19	4.21	4.20	-5.5	84,615	-0.01%
2024/02/23	27.8	4.21	1	4.22	4.22	26.8	85,170	0.03%
2024/02/22	23.2	4.23	164	4.24	4.24	-140.8	86,855	-0.16%	大賣/鉅額交易
2024/02/21	31	4.28	1	4.26	4.27	30	86,750	0.03%
2024/02/20	16.3	4.27	12	4.28	4.27	4.3	87,786	0.00%
2024/02/19	2	4.28	0	0.00	4.27	2	88,574	0.00%
2024/02/16	175.2	4.28	0	0.00	4.28	175.2	89,893	0.19%	大買/鉅額交易
2024/02/15	166.6	4.30	50	4.28	4.28	116.6	89,765	0.13%	大買/鉅額交易
2024/02/05	9	4.43	50	4.42	4.42	-41	87,450	-0.05%
2024/02/02	4	4.42	6	4.42	4.42	-2	87,718	0.00%
2024/02/01	1	4.45	4	4.47	4.45	-3	87,974	0.00%
2024/01/31	60	4.45	10	4.47	4.47	50	88,365	0.06%
2024/01/30	1.1	4.41	0	0.00	4.42	1.1	88,525	0.00%
2024/01/29	34	4.42	140	4.42	4.41	-106	89,715	-0.12%	大賣/鉅額交易
2024/01/26	30.1	4.45	2	4.44	4.46	28.1	89,751	0.03%
2024/01/25	51	4.45	20	4.45	4.44	31	91,840	0.03%
2024/01/24	42	4.47	10	4.46	4.48	32	91,287	0.04%
2024/01/23	36	4.49	5	4.48	4.48	31	92,027	0.03%
2024/01/22	33.1	4.50	15	4.50	4.49	18.1	91,707	0.02%
2024/01/19	54	4.52	30	4.56	4.53	24	91,212	0.03%
2024/01/18	50	4.64	12	4.62	4.63	38	91,208	0.04%
2024/01/17	320	4.63	40	4.63	4.64	280	90,893	0.31%	大買/鉅額交易
2024/01/16	33	4.61	20	4.62	4.61	13	90,231	0.01%
2024/01/15	20.1	4.56	998	4.56	4.56	-977.9	90,173	-1.08%	大賣/鉅額交易
2024/01/11	1,024	4.57	7	4.56	4.56	1,017	90,571	1.12%	大買/鉅額交易
2024/01/10	63	4.59	0	0.00	4.59	63	90,918	0.07%
2024/01/09	10	4.54	27	4.53	4.57	-17	89,563	-0.02%
2024/01/08	0	0.00	2	4.55	4.56	-2	89,666	0.00%
2024/01/05	0	0.00	12.9	4.58	4.59	-12.9	89,363	-0.01%
2024/01/04	0	0.00	2	4.57	4.57	-2	89,687	0.00%
2024/01/03	35	4.56	6	4.57	4.57	29	91,217	0.03%
2024/01/02	25	4.50	0	0.00	4.52	25	89,986	0.03%
2023/12/29	12	4.50	0	0.00	4.48	12	90,735	0.01%
2023/12/28	0.2	4.50	0	0.00	4.49	0.2	93,182	0.00%
2023/12/27	113.9	4.51	62	4.50	4.49	51.9	93,802	0.06%	大買/
2023/12/26	12.2	4.53	60	4.53	4.53	-47.9	93,004	-0.05%
2023/12/25	0.1	4.57	60	4.55	4.56	-59.9	92,304	-0.06%
2023/12/22	0	0.00	3	4.57	4.57	-3	92,919	0.00%
2023/12/21	10	4.60	12	4.57	4.57	-2	93,715	0.00%
2023/12/20	3.1	4.53	0	0.00	4.53	3.1	93,452	0.00%
2023/12/19	11	4.57	0	0.00	4.57	11	93,796	0.01%
2023/12/18	7	4.55	8	4.55	4.54	-1	95,688	0.00%
2023/12/15	27.2	4.53	0	0.00	4.53	27.2	94,708	0.03%
2023/12/14	32	4.55	50	4.55	4.55	-18	94,403	-0.02%
2023/12/13	1	4.59	23	4.60	4.60	-22	92,370	-0.02%
2023/12/12	37.2	4.60	15	4.59	4.61	22.2	93,328	0.02%
2023/12/08	26	4.60	7	4.61	4.63	19	94,432	0.02%
2023/12/07	5	4.65	0	0.00	4.65	5	93,746	0.01%
2023/12/06	12	4.62	10	4.61	4.62	2	94,850	0.00%
2023/12/05	65	4.65	30	4.65	4.64	35	94,567	0.04%
2023/12/04	2.2	4.61	0	0.00	4.61	2.2	94,444	0.00%
2023/12/01	23	4.62	20	4.62	4.61	3	93,275	0.00%
2023/11/30	1	4.62	0	0.00	4.63	1	92,790	0.00%
2023/11/29	12	4.63	15	4.60	4.63	-3	92,759	0.00%
2023/11/28	12.3	4.63	15	4.62	4.63	-2.8	91,781	0.00%
2023/11/27	5	4.67	102	4.67	4.68	-97	91,086	-0.11%	大賣/
2023/11/24	0.1	4.66	0	0.00	4.65	0.1	91,514	0.00%
2023/11/22	10.2	4.65	0	0.00	4.65	10.2	92,235	0.01%
2023/11/21	69.7	4.62	40	4.63	4.62	29.7	92,567	0.03%
2023/11/20	56	4.68	2	4.66	4.67	54	91,786	0.06%
2023/11/17	2,146.2	4.67	50	4.67	4.68	2,096.2	91,856	2.28%	大買/鉅額交易
2023/11/16	56.2	4.68	10	4.70	4.68	46.2	91,026	0.05%
2023/11/15	20.3	4.69	65	4.68	4.69	-44.8	90,660	-0.05%
2023/11/14	0.3	4.74	10	4.73	4.73	-9.7	90,577	-0.01%
2023/11/13	46.3	4.75	960	4.73	4.76	-913.8	92,600	-0.99%	大賣/鉅額交易
2023/11/10	20	4.82	86	4.82	4.81	-66	92,736	-0.07%
2023/11/09	30.1	4.80	0	0.00	4.78	30.1	93,644	0.03%
2023/11/08	20.1	4.80	20	4.78	4.79	0.1	96,232	0.00%
2023/11/07	5	4.84	100	4.83	4.82	-95	96,200	-0.10%
2023/11/06	8.3	4.82	0	0.00	4.82	8.3	98,202	0.01%
2023/11/03	27.1	4.86	10	4.87	4.86	17.1	97,386	0.02%
2023/11/02	13.3	4.91	35	4.92	4.89	-21.7	97,221	-0.02%
2023/11/01	64	5.00	1,881	5.01	5.00	-1,817	95,657	-1.90%	大賣/鉅額交易
2023/10/31	5	5.03	107	5.02	5.02	-102	97,037	-0.11%	大賣/鉅額交易
2023/10/27	0	0.00	5	4.96	4.97	-5	99,073	-0.01%
2023/10/26	25	5.00	168	4.98	5.00	-143	100,863	-0.14%	大賣/鉅額交易
2023/10/25	23	4.88	20	4.90	4.91	3	99,193	0.00%
2023/10/24	0	0.00	395	4.93	4.91	-395	99,765	-0.40%	大賣/鉅額交易
2023/10/23	10	4.93	61	4.94	4.93	-51	98,892	-0.05%
2023/10/20	5	4.93	76	4.92	4.89	-71	98,992	-0.07%
2023/10/19	30	4.88	40	4.88	4.88	-10	98,695	-0.01%
2023/10/18	5	4.84	28.8	4.86	4.88	-23.8	100,120	-0.02%
2023/10/17	0	0.00	50	4.79	4.82	-50	99,787	-0.05%
2023/10/16	20	4.83	0	0.00	4.82	20	101,125	0.02%
2023/10/13	25	4.80	2	4.79	4.80	23	102,512	0.02%
2023/10/12	38.3	4.78	0	0.00	4.78	38.3	103,123	0.04%
2023/10/11	15.4	4.81	10	4.81	4.82	5.4	104,440	0.01%
2023/10/06	15.1	4.87	0	0.00	4.88	15.1	106,198	0.01%
2023/10/05	0	0.00	15	4.90	4.89	-15	106,428	-0.01%
2023/10/04	18	4.96	51	4.97	4.95	-33	106,326	-0.03%
2023/10/03	70	4.90	0	0.00	4.90	70	104,373	0.07%
2023/10/02	20.3	4.85	20	4.86	4.85	0.3	105,994	0.00%
2023/09/28	15	4.93	15	4.91	4.93	0	106,774	0.00%
2023/09/27	0	0.00	1	4.95	4.93	-1	106,902	0.00%
2023/09/26	20	4.94	37	4.93	4.95	-17	106,783	-0.02%
2023/09/25	145	4.90	1	4.90	4.88	144	107,688	0.13%	大買/鉅額交易
2023/09/22	5	4.95	10.1	4.96	4.93	-5.1	108,082	0.00%
2023/09/21	976	4.91	107	4.92	4.93	869	108,328	0.80%	大買/大賣/鉅額交易
2023/09/20	310	4.84	20	4.85	4.86	290	107,108	0.27%	大買/鉅額交易
2023/09/19	0	0.00	10	4.83	4.84	-10	108,194	-0.01%
2023/09/18	1,215	4.79	14	4.81	4.81	1,201	109,068	1.10%	大買/鉅額交易
2023/09/15	15.1	4.77	0	0.00	4.75	15.1	109,226	0.01%
2023/09/14	18.1	4.79	1,048	4.79	4.78	-1,029.9	109,161	-0.94%	大賣/鉅額交易
2023/09/13	13	4.86	16	4.84	4.86	-3	108,046	0.00%
2023/09/12	3	4.86	0	0.00	4.86	3	108,916	0.00%
2023/09/11	220	4.90	98	4.91	4.91	122	110,407	0.11%	大買/鉅額交易
2023/09/08	10	4.88	3	4.87	4.86	7	110,090	0.01%
2023/09/07	30	4.85	12	4.85	4.86	18	113,451	0.02%
2023/09/06	5	4.80	1	4.81	4.82	4	114,187	0.00%
2023/09/04	1	4.80	0	0.00	4.81	1	116,222	0.00%
2023/09/01	1	4.82	0	0.00	4.84	1	118,627	0.00%
2023/08/31	0	0.00	5	4.84	4.83	-5	119,237	0.00%
2023/08/30	5.1	4.80	26	4.80	4.81	-20.9	121,466	-0.02%
2023/08/29	2	4.87	20	4.85	4.84	-18	124,012	-0.01%
2023/08/28	5	4.88	0	0.00	4.88	5	124,210	0.00%
2023/08/25	35	4.88	1.5	4.88	4.90	33.5	124,540	0.03%
2023/08/24	2.6	4.81	17	4.82	4.80	-14.4	124,330	-0.01%
2023/08/23	2	4.88	1,024	4.87	4.86	-1,022	125,916	-0.81%	大賣/鉅額交易
2023/08/22	97	4.91	107	4.90	4.91	-10	129,014	-0.01%	大賣/
2023/08/21	0	0.00	499	4.93	4.92	-499	130,510	-0.38%	大賣/鉅額交易
2023/08/18	1,013	4.93	20	4.91	4.93	993	130,544	0.76%	大買/鉅額交易
2023/08/17	5	4.93	6	4.90	4.88	-1	129,531	0.00%
2023/08/16	10	4.92	20	4.92	4.91	-10	127,690	-0.01%
2023/08/15	0	0.00	3	4.89	4.91	-3	129,070	0.00%
2023/08/14	1,008	4.93	73.5	4.91	4.93	934.5	131,536	0.71%	大買/鉅額交易
2023/08/11	97	4.83	175.2	4.82	4.85	-78.2	134,140	-0.06%	大賣/
2023/08/10	10	4.82	82.5	4.84	4.84	-72.5	135,203	-0.05%
2023/08/09	21	4.78	15	4.80	4.80	6	133,802	0.00%
2023/08/08	10	4.78	23	4.78	4.80	-13	134,267	-0.01%
2023/08/07	0.5	4.75	12	4.75	4.74	-11.5	134,400	-0.01%
2023/08/04	15	4.81	152	4.80	4.80	-137	134,037	-0.10%	大賣/鉅額交易
2023/08/02	21	4.79	35	4.78	4.80	-14	132,371	-0.01%
2023/08/01	5	4.70	1	4.71	4.69	4	130,234	0.00%
2023/07/31	5.2	4.73	138	4.66	4.73	-132.8	130,148	-0.10%	大賣/鉅額交易
2023/07/28	0	0.00	1,251	4.69	4.68	-1,251	128,456	-0.97%	大賣/鉅額交易
2023/07/27	0.1	4.69	1	4.68	4.69	-0.9	128,193	0.00%
2023/07/26	0	0.00	3	4.72	4.72	-3	128,145	0.00%
2023/07/25	5.5	4.70	15	4.72	4.70	-9.5	130,368	-0.01%
2023/07/21	1,268	4.80	1,953	4.78	4.76	-685	132,509	-0.52%	大買/大賣/鉅額交易
2023/07/19	30	4.71	15	4.73	4.73	15	132,696	0.01%
2023/07/18	20	4.71	34	4.70	4.70	-14	133,345	-0.01%
2023/07/17	15.5	4.68	10	4.70	4.68	5.5	132,969	0.00%
2023/07/14	25.9	4.70	153	4.69	4.68	-127.2	132,973	-0.10%	大賣/鉅額交易
2023/07/13	178	4.73	105	4.72	4.74	73	131,038	0.06%	大買/大賣/
2023/07/12	35	4.80	10	4.79	4.78	25	127,471	0.02%
2023/07/11	5	4.81	1,517	4.80	4.81	-1,512	128,182	-1.18%	大賣/鉅額交易
2023/07/10	70	4.88	1	4.85	4.87	69	127,735	0.05%
2023/07/07	61	4.87	20.5	4.88	4.87	40.5	126,990	0.03%
2023/07/06	149	4.85	39.4	4.84	4.86	109.6	125,573	0.09%	大買/鉅額交易
2023/07/05	0	0.00	20	4.76	4.77	-20	124,646	-0.02%
2023/07/04	25.4	4.74	37	4.75	4.74	-11.6	124,646	-0.01%
2023/07/03	46.3	4.76	215	4.77	4.75	-168.8	125,128	-0.13%	大賣/鉅額交易
2023/06/30	12	4.84	30	4.84	4.82	-18	125,501	-0.01%
2023/06/29	43	4.82	15	4.84	4.83	28	125,483	0.02%
2023/06/28	1	4.84	5	4.83	4.83	-4	125,607	0.00%
2023/06/27	14	4.83	5	4.84	4.84	9	125,633	0.01%
2023/06/26	9	4.81	13.5	4.80	4.81	-4.5	124,996	0.00%
2023/06/21	1	4.78	45	4.77	4.77	-44	125,754	-0.03%
2023/06/20	4	4.77	80	4.77	4.77	-76	128,088	-0.06%
2023/06/19	1	4.76	20	4.76	4.75	-19	130,864	-0.01%
2023/06/16	49	4.74	45	4.74	4.74	4	131,520	0.00%
2023/06/15	70	4.74	21	4.75	4.73	49	131,770	0.04%
2023/06/14	46	4.76	41	4.77	4.76	5	132,271	0.00%
2023/06/13	103.7	4.76	68	4.76	4.75	35.7	135,657	0.03%	大買/
2023/06/12	82	4.84	50	4.84	4.84	32	133,853	0.02%
2023/06/09	22.1	4.86	10	4.85	4.86	12.1	135,571	0.01%
2023/06/08	11	4.91	71.2	4.89	4.91	-60.2	138,303	-0.04%
2023/06/07	91.1	4.87	20	4.86	4.85	71.1	140,631	0.05%
2023/06/06	1	4.90	496	4.89	4.90	-495	138,443	-0.36%	大賣/鉅額交易
2023/06/05	31.3	4.90	49	4.91	4.92	-17.7	139,004	-0.01%
2023/06/02	96.1	4.92	4	4.91	4.91	92.1	138,353	0.07%
2023/06/01	9.5	4.98	0	0.00	4.98	9.5	139,154	0.01%
2023/05/31	0.5	4.96	0	0.00	4.97	0.5	139,772	0.00%
2023/05/30	81.5	4.95	1	4.95	4.94	80.5	140,034	0.06%
2023/05/29	72.9	4.94	414	4.95	4.94	-341.1	141,672	-0.24%	大賣/鉅額交易
2023/05/26	1,182.3	5.00	1,199	5.01	4.99	-16.7	139,592	-0.01%	大買/大賣/
2023/05/25	71.7	5.08	0	0.00	5.06	71.7	138,865	0.05%
2023/05/24	2	5.13	39.1	5.13	5.11	-37.1	139,599	-0.03%
2023/05/23	31.4	5.09	7	5.09	5.10	24.4	139,065	0.02%
2023/05/22	12	5.10	0	0.00	5.09	12	139,401	0.01%
2023/05/19	572.6	5.11	0	0.00	5.10	572.6	140,391	0.41%	大買/鉅額交易
2023/05/18	123.8	5.13	96	5.12	5.12	27.8	140,683	0.02%	大買/
2023/05/17	330.9	5.20	0	0.00	5.18	330.9	140,458	0.24%	大買/鉅額交易
2023/05/16	3	5.26	15	5.29	5.27	-12	136,683	-0.01%
2023/05/15	5	5.34	0	0.00	5.32	5	136,215	0.00%
2023/05/12	0	0.00	4	5.32	5.32	-4	136,347	0.00%
2023/05/11	2,171	5.31	5	5.31	5.32	2,166	135,832	1.59%	大買/鉅額交易
2023/05/10	11	5.28	0.5	5.29	5.28	10.5	136,785	0.01%
2023/05/09	0.1	5.26	0	0.00	5.24	0.1	136,599	0.00%
2023/05/08	10.2	5.25	0	0.00	5.25	10.2	137,210	0.01%
2023/05/05	0.1	5.29	50	5.27	5.28	-49.9	137,591	-0.04%
2023/05/04	51	5.29	0	0.00	5.28	51	140,693	0.04%
2023/05/03	0	0.00	2,250	5.30	5.30	-2,250	141,095	-1.59%	大賣/鉅額交易
2023/05/02	1,000.3	5.29	0	0.00	5.28	1,000.3	141,883	0.71%	大買/鉅額交易
2023/04/28	0	0.00	180	5.31	5.31	-180	144,973	-0.12%	大賣/鉅額交易
2023/04/27	30	5.35	6	5.35	5.36	24	143,674	0.02%
2023/04/26	10	5.39	10	5.39	5.36	0	143,679	0.00%
2023/04/25	36	5.33	50	5.35	5.36	-14	142,571	-0.01%
2023/04/21	81	5.28	10	5.29	5.29	71	141,256	0.05%
2023/04/20	95	5.26	14	5.25	5.25	81	142,305	0.06%
2023/04/19	0	0.00	10	5.23	5.23	-10	147,452	-0.01%
2023/04/18	60	5.21	5.6	5.19	5.21	54.4	149,456	0.04%
2023/04/17	10	5.20	0	0.00	5.20	10	150,875	0.01%
2023/04/14	70.6	5.19	28	5.18	5.19	42.6	151,566	0.03%
2023/04/13	5	5.23	6.3	5.24	5.24	-1.3	152,795	0.00%
2023/04/12	32	5.20	0	0.00	5.19	32	153,533	0.02%
2023/04/11	30.7	5.20	5	5.20	5.20	25.7	156,069	0.02%
2023/04/10	13.2	5.21	0	0.00	5.22	13.2	157,318	0.01%
2023/04/07	10	5.22	0	0.00	5.23	10	158,066	0.01%
2023/04/06	5	5.27	0	0.00	5.25	5	158,381	0.00%
2023/03/31	44.2	5.19	55	5.20	5.22	-10.8	159,732	-0.01%
2023/03/30	2	5.23	5	5.24	5.23	-3	160,125	0.00%
2023/03/29	43	5.27	50.2	5.28	5.27	-7.2	161,897	0.00%
2023/03/28	72	5.27	185	5.27	5.28	-113	164,432	-0.07%	大賣/鉅額交易
2023/03/27	48.1	5.23	0	0.00	5.24	48.1	164,845	0.03%
2023/03/24	96.1	5.21	100	5.21	5.20	-3.9	166,819	0.00%
2023/03/23	176.2	5.25	95	5.24	5.23	81.2	166,045	0.05%	大買/
2023/03/22	171.2	5.28	95	5.27	5.26	76.2	166,656	0.05%	大買/
2023/03/21	11.2	5.34	53	5.35	5.35	-41.8	164,195	-0.03%
2023/03/20	30	5.36	0	0.00	5.38	30	164,195	0.02%
2023/03/17	12	5.38	115	5.40	5.37	-103	166,094	-0.06%	大賣/鉅額交易
2023/03/16	215	5.45	16.1	5.45	5.45	198.9	166,736	0.12%	大買/鉅額交易
2023/03/15	20	5.36	8	5.40	5.39	12	166,931	0.01%
2023/03/14	25	5.41	105	5.41	5.41	-80	167,443	-0.05%	大賣/
2023/03/13	562	5.38	24	5.40	5.35	538	166,111	0.32%	大買/鉅額交易
2023/03/10	20	5.35	21	5.36	5.37	-1	163,820	0.00%
2023/03/09	18	5.27	6.9	5.27	5.28	11.1	165,153	0.01%
2023/03/08	26	5.27	10	5.27	5.26	16	168,051	0.01%
2023/03/07	109.2	5.25	55	5.24	5.23	54.2	169,402	0.03%	大買/
2023/03/06	258	5.28	1,538	5.28	5.26	-1,280.1	170,088	-0.75%	大買/大賣/鉅額交易
2023/03/03	211	5.32	5	5.32	5.33	206	167,862	0.12%	大買/鉅額交易
2023/03/02	46	5.35	0	0.00	5.35	46	170,404	0.03%
2023/03/01	59.1	5.35	0	0.00	5.34	59.1	170,937	0.03%
2023/02/24	999.2	5.34	15	5.32	5.35	984.2	170,236	0.58%	大買/鉅額交易
2023/02/23	187	5.33	1,132	5.33	5.33	-945	170,227	-0.56%	大買/大賣/鉅額交易
2023/02/22	605	5.43	103	5.41	5.41	502	170,699	0.29%	大買/大賣/鉅額交易
2023/02/21	211	5.36	55	5.37	5.35	156	171,638	0.09%	大買/鉅額交易
2023/02/20	16	5.36	0	0.00	5.36	16	177,275	0.01%
2023/02/17	6	5.38	66	5.39	5.39	-60	185,678	-0.03%
2023/02/16	108.1	5.35	998	5.34	5.34	-889.9	189,841	-0.47%	大買/大賣/鉅額交易
2023/02/15	2,022	5.40	70	5.41	5.41	1,952	196,022	1.00%	大買/鉅額交易
2023/02/14	40	5.32	45	5.33	5.32	-5	194,134	0.00%
2023/02/13	16	5.37	0	0.00	5.37	16	196,052	0.01%
2023/02/10	18	5.35	0	0.00	5.35	18	196,989	0.01%
2023/02/09	1	5.34	499	5.34	5.34	-498	198,354	-0.25%	大賣/鉅額交易
2023/02/08	100	5.34	0	0.00	5.34	100	199,196	0.05%
2023/02/07	21	5.41	0	0.00	5.41	21	198,594	0.01%
2023/02/06	305	5.39	55	5.39	5.40	250	198,928	0.13%	大買/鉅額交易
2023/02/03	22	5.35	0	0.00	5.34	22	199,446	0.01%
2023/02/02	101.1	5.35	15	5.36	5.35	86.1	199,712	0.04%	大買/
2023/02/01	60	5.43	40	5.43	5.42	20	197,936	0.01%
2023/01/31	10	5.41	20.6	5.40	5.44	-10.6	199,308	-0.01%
2023/01/30	78.1	5.40	32	5.40	5.40	46.1	200,092	0.02%
2023/01/17	5	5.58	125	5.58	5.58	-120	199,716	-0.06%	大賣/鉅額交易
2023/01/16	43	5.58	20	5.59	5.59	23	203,108	0.01%
2023/01/13	690.1	5.62	141	5.60	5.63	549.1	203,289	0.27%	大買/大賣/鉅額交易
2023/01/12	7	5.66	1,063	5.66	5.66	-1,056	206,070	-0.51%	大賣/鉅額交易
2023/01/11	6	5.64	0	0.00	5.65	6	207,453	0.00%
2023/01/10	1,283	5.66	30	5.65	5.64	1,253	209,543	0.60%	大買/鉅額交易
2023/01/09	52.6	5.71	1,068	5.67	5.66	-1,015.4	210,471	-0.48%	大賣/鉅額交易
2023/01/06	28	5.83	35	5.82	5.82	-7	209,257	0.00%
2023/01/05	38	5.84	600	5.87	5.87	-562	210,085	-0.27%	大賣/鉅額交易
2023/01/04	17	5.90	65	5.90	5.90	-48	211,437	-0.02%
2023/01/03	121	5.96	1,051	5.88	5.88	-930	215,776	-0.43%	大買/大賣/鉅額交易
2022/12/30	57	5.90	0	0.00	5.91	57	215,795	0.03%
2022/12/29	118	5.99	2	5.98	5.96	116	216,876	0.05%	大買/鉅額交易
2022/12/28	15	5.93	1,058	5.94	5.94	-1,043	219,058	-0.48%	大賣/鉅額交易
2022/12/27	21	5.86	15	5.83	5.85	6	221,117	0.00%
2022/12/23	2,695	5.90	5	5.91	5.89	2,690	226,275	1.19%	大買/鉅額交易
2022/12/22	5	5.86	76	5.86	5.83	-71	227,238	-0.03%
2022/12/21	65	5.91	509	5.93	5.93	-444	228,819	-0.19%	大賣/鉅額交易
2022/12/20	1,029	5.93	150	5.91	5.94	879	229,088	0.38%	大買/大賣/鉅額交易
2022/12/19	1,074	5.84	0	0.00	5.84	1,074	229,532	0.47%	大買/鉅額交易
2022/12/16	1,013	5.82	22	5.82	5.82	991	229,842	0.43%	大買/鉅額交易
2022/12/15	26	5.72	5	5.73	5.72	21	230,290	0.01%
2022/12/14	91	5.73	85	5.72	5.71	6	230,103	0.00%
2022/12/13	5	5.80	509	5.79	5.80	-504	227,323	-0.22%	大賣/鉅額交易
2022/12/12	63	5.80	10	5.77	5.78	53	227,535	0.02%
2022/12/09	28	5.73	524	5.75	5.73	-496	227,582	-0.22%	大賣/鉅額交易
2022/12/08	36	5.80	1,052	5.80	5.80	-1,016	225,372	-0.45%	大賣/鉅額交易
2022/12/07	557	5.73	1,101.4	5.75	5.76	-544.4	224,792	-0.24%	大買/大賣/鉅額交易
2022/12/06	1,080	5.71	46.1	5.71	5.73	1,033.9	221,945	0.47%	大買/鉅額交易
2022/12/05	1,048	5.64	292	5.61	5.64	756	221,562	0.34%	大買/大賣/鉅額交易
2022/12/02	590	5.65	60.2	5.65	5.65	529.8	222,428	0.24%	大買/鉅額交易
2022/12/01	147	5.60	333	5.61	5.62	-186	223,863	-0.08%	大買/大賣/鉅額交易
2022/11/30	92	5.71	70	5.73	5.68	22	220,202	0.01%
2022/11/29	214.2	5.78	171	5.75	5.75	43.2	219,362	0.02%	大買/大賣/
2022/11/28	73	5.81	90	5.79	5.80	-17	219,426	-0.01%
2022/11/25	63	5.72	0	0.00	5.73	63	220,634	0.03%
2022/11/24	76.3	5.72	215	5.69	5.69	-138.7	220,607	-0.06%	大賣/鉅額交易
2022/11/23	45.1	5.76	20	5.76	5.77	25.1	218,962	0.01%
2022/11/22	26	5.84	25	5.81	5.81	1	221,076	0.00%
2022/11/21	90	5.83	0	0.00	5.84	90	220,536	0.04%
2022/11/18	75.2	5.80	15	5.76	5.81	60.2	220,120	0.03%
2022/11/17	130	5.81	10	5.84	5.79	120	217,453	0.06%	大買/鉅額交易
2022/11/16	236	5.81	180	5.79	5.81	56	215,738	0.03%	大買/大賣/
2022/11/15	161.7	5.88	0	0.00	5.82	161.7	210,887	0.08%	大買/鉅額交易
2022/11/14	116.7	6.00	0	0.00	5.99	116.7	201,924	0.06%	大買/鉅額交易
2022/11/11	178.6	6.06	300	6.06	6.06	-121.5	196,766	-0.06%	大買/大賣/鉅額交易
2022/11/10	215	6.30	20	6.29	6.30	195	188,159	0.10%	大買/鉅額交易
2022/11/09	58.2	6.28	150	6.30	6.23	-91.9	187,546	-0.05%	大賣/
2022/11/08	53.1	6.36	5	6.35	6.38	48.1	186,927	0.03%
2022/11/07	35.1	6.44	150	6.45	6.43	-114.9	186,530	-0.06%	大賣/鉅額交易
2022/11/04	33.1	6.56	0	0.00	6.52	33.1	186,510	0.02%
2022/11/03	20	6.59	40	6.56	6.56	-20	185,563	-0.01%
2022/11/02	30.1	6.50	0	0.00	6.50	30.1	184,899	0.02%
2022/11/01	33.2	6.53	10	6.53	6.52	23.2	184,953	0.01%
2022/10/31	10.1	6.57	0	0.00	6.57	10.1	187,755	0.01%
2022/10/28	3.1	6.59	20	6.63	6.66	-16.9	188,060	-0.01%
2022/10/27	40.1	6.58	5,176	6.57	6.57	-5,136	188,691	-2.72%	大賣/鉅額交易
2022/10/26	315.2	6.67	2,176	6.66	6.66	-1,860.8	188,476	-0.99%	大買/大賣/鉅額交易
2022/10/25	1,103	6.70	50.1	6.69	6.71	1,052.9	188,141	0.56%	大買/鉅額交易
2022/10/24	1,044.1	6.62	25	6.61	6.62	1,019.1	186,689	0.55%	大買/鉅額交易
2022/10/21	170.1	6.59	0	0.00	6.65	170.1	183,623	0.09%	大買/鉅額交易
2022/10/20	151	6.67	205.4	6.65	6.60	-54.4	183,848	-0.03%	大買/大賣/
2022/10/18	130.2	6.51	1,008	6.50	6.50	-877.9	180,013	-0.49%	大買/大賣/鉅額交易
2022/10/17	300.2	6.59	47	6.59	6.56	253.2	178,435	0.14%	大買/鉅額交易
2022/10/14	55	6.46	830	6.49	6.47	-775	176,231	-0.44%	大賣/鉅額交易
2022/10/13	1,163	6.62	219	6.63	6.66	944	173,974	0.54%	大買/大賣/鉅額交易
2022/10/12	1,023	6.53	261	6.52	6.53	762	171,700	0.44%	大買/大賣/鉅額交易
2022/10/11	25	6.46	55.1	6.47	6.52	-30.1	170,698	-0.02%
2022/10/07	1,036	6.24	1,758	6.24	6.24	-722	168,778	-0.43%	大買/大賣/鉅額交易
2022/10/06	35	6.18	60	6.17	6.16	-25	169,718	-0.01%
2022/10/05	147	6.19	362	6.18	6.19	-215	172,961	-0.12%	大買/大賣/鉅額交易
2022/10/04	105	6.31	2,033	6.29	6.29	-1,928	171,712	-1.12%	大買/大賣/鉅額交易
2022/10/03	20	6.40	115	6.42	6.45	-95	169,085	-0.06%	大賣/
2022/09/30	105	6.38	181	6.39	6.38	-76	170,260	-0.04%	大買/大賣/
2022/09/29	45	6.30	2	6.27	6.32	43	173,709	0.02%
2022/09/28	1,028	6.34	32.1	6.29	6.34	995.9	173,670	0.57%	大買/鉅額交易
2022/09/27	10	6.20	998	6.19	6.19	-988	174,589	-0.57%	大賣/鉅額交易
2022/09/26	998	6.21	30.2	6.21	6.21	967.8	177,670	0.54%	大買/鉅額交易
2022/09/23	998	6.07	42	6.07	6.07	956	179,830	0.53%	大買/鉅額交易
2022/09/22	1,018	6.02	31	6.05	6.02	987	182,600	0.54%	大買/鉅額交易
2022/09/21	1,003	5.94	7	5.95	5.94	996	180,981	0.55%	大買/鉅額交易
2022/09/20	0	0.00	1,004	5.90	5.90	-1,004	181,919	-0.55%	大賣/鉅額交易
2022/09/19	255	5.95	3	5.93	5.95	252	184,953	0.14%	大買/鉅額交易
2022/09/16	1,098	5.93	25	5.93	5.93	1,073	187,297	0.57%	大買/鉅額交易
2022/09/15	50	5.86	0	0.00	5.88	50	190,804	0.03%
2022/09/14	1,223	5.89	270	5.89	5.89	953	193,991	0.49%	大買/大賣/鉅額交易
2022/09/13	70	5.79	0	0.00	5.79	70	195,614	0.04%
2022/09/12	12	5.81	6	5.81	5.81	6	201,692	0.00%
2022/09/08	70	5.93	3,026	5.93	5.93	-2,956	205,176	-1.44%	大賣/鉅額交易
2022/09/07	80	5.99	103	5.98	5.98	-23	206,176	-0.01%	大賣/
2022/09/06	5	5.84	0	0.00	5.89	5	204,957	0.00%
2022/09/05	65	5.88	75	5.89	5.89	-10	207,457	0.00%
2022/09/02	998	5.85	16	5.87	5.89	982	207,740	0.47%	大買/鉅額交易
2022/09/01	10	5.82	253	5.83	5.84	-243	206,276	-0.12%	大賣/鉅額交易
2022/08/31	10	5.76	0	0.00	5.72	10	202,719	0.00%
2022/08/30	10	5.79	10	5.75	5.77	0	202,744	0.00%
2022/08/29	1,088	5.80	27	5.79	5.80	1,061	201,308	0.53%	大買/鉅額交易
2022/08/26	60	5.64	62	5.64	5.65	-2	198,479	0.00%
2022/08/25	8	5.67	0	0.00	5.68	8	198,376	0.00%
2022/08/24	10	5.72	0	0.00	5.74	10	199,194	0.01%
2022/08/23	951	5.73	158	5.71	5.73	793	199,940	0.40%	大買/大賣/鉅額交易
2022/08/22	130	5.67	10	5.67	5.67	120	201,678	0.06%	大買/鉅額交易
2022/08/19	2	5.60	0	0.00	5.61	2	202,861	0.00%
2022/08/18	68	5.63	10	5.64	5.61	58	203,819	0.03%
2022/08/17	10	5.60	0	0.00	5.60	10	205,132	0.00%
2022/08/16	0.1	5.61	10	5.60	5.61	-9.9	206,259	0.00%
2022/08/15	35	5.61	0	0.00	5.60	35	206,302	0.02%
2022/08/12	59	5.65	7	5.64	5.65	52	205,492	0.03%
2022/08/11	25.1	5.70	0	0.00	5.69	25.1	206,079	0.01%
2022/08/10	5	5.81	5	5.80	5.80	0	206,195	0.00%
2022/08/09	22	5.76	0	0.00	5.76	22	208,021	0.01%
2022/08/08	15	5.78	0	0.00	5.77	15	209,529	0.01%
2022/08/05	154	5.78	4,002	5.79	5.75	-3,848	211,284	-1.82%	大買/大賣/鉅額交易
2022/08/04	37	5.92	67	5.89	5.90	-30	209,770	-0.01%
2022/08/03	1,033	5.90	0	0.00	5.90	1,033	209,403	0.49%	大買/鉅額交易
2022/08/02	1,083	5.91	50	5.92	5.91	1,033	212,177	0.49%	大買/鉅額交易
2022/08/01	15	5.82	0	0.00	5.82	15	212,992	0.01%
2022/07/29	46	5.80	999	5.79	5.81	-953	213,534	-0.45%	大賣/鉅額交易
2022/07/28	8	5.82	440	5.80	5.86	-432	213,079	-0.20%	大賣/鉅額交易
2022/07/27	30	5.89	0	0.00	5.86	30	212,800	0.01%
2022/07/26	1,004	5.90	3	5.91	5.90	1,001	213,216	0.47%	大買/鉅額交易
2022/07/25	22.1	5.87	0	0.00	5.85	22.1	214,115	0.01%
2022/07/22	1,025	5.87	11	5.86	5.87	1,014	214,824	0.47%	大買/鉅額交易
2022/07/21	49.1	5.90	50	5.92	5.87	-0.9	217,904	0.00%
2022/07/20	1,020	5.94	1,898	5.88	5.94	-878	219,568	-0.40%	大買/大賣/鉅額交易
2022/07/19	33	5.98	3	5.96	5.96	30	220,922	0.01%
2022/07/18	15	5.98	42	5.99	5.98	-27	221,076	-0.01%
2022/07/15	42	6.06	998	6.03	6.03	-956	219,658	-0.44%	大賣/鉅額交易
2022/07/14	52	6.08	1,018	6.08	6.08	-966	217,635	-0.44%	大賣/鉅額交易
2022/07/13	149	6.12	29	6.11	6.12	120	215,229	0.06%	大買/鉅額交易
2022/07/12	1,093	6.30	5	6.31	6.31	1,088	210,884	0.52%	大買/鉅額交易
2022/07/11	0	0.00	10	6.11	6.15	-10	209,699	0.00%
2022/07/08	1,019	6.10	135	6.07	6.10	884	209,188	0.42%	大買/大賣/鉅額交易
2022/07/07	2,410	6.29	502	6.16	6.16	1,908	207,708	0.92%	大買/大賣/鉅額交易
2022/07/06	980	6.22	28	6.29	6.32	952	202,957	0.47%	大買/鉅額交易
2022/07/05	0	0.00	2,372	6.17	6.17	-2,372	201,739	-1.18%	大賣/鉅額交易
2022/07/04	501	6.23	1,025	6.19	6.23	-524	198,194	-0.26%	大買/大賣/鉅額交易
2022/07/01	9	6.18	168	6.15	6.20	-159	194,423	-0.08%	大賣/鉅額交易
2022/06/30	1,478	5.98	55	5.95	6.00	1,423	188,838	0.75%	大買/鉅額交易
2022/06/29	632	5.86	90	5.86	5.86	542	184,916	0.29%	大買/鉅額交易
2022/06/28	900	5.79	784	5.80	5.80	116	183,602	0.06%	大買/大賣/鉅額交易
2022/06/27	37	5.74	1,001	5.73	5.75	-964	183,608	-0.53%	大賣/鉅額交易
2022/06/24	286	5.86	450	5.84	5.87	-164	179,808	-0.09%	大買/大賣/鉅額交易
2022/06/23	1,053	5.90	146	5.90	5.91	907	177,531	0.51%	大買/大賣/鉅額交易
2022/06/22	467	5.87	818	5.86	5.86	-351	172,917	-0.20%	大買/大賣/鉅額交易
2022/06/21	262	5.79	2,784	5.78	5.74	-2,522	169,564	-1.49%	大買/大賣/鉅額交易
2022/06/20	20	5.82	89	5.86	5.88	-69	166,962	-0.04%
2022/06/17	0	0.00	2,385	5.77	5.79	-2,385	160,239	-1.49%	大賣/鉅額交易
2022/06/16	592	5.71	0	0.00	5.72	592	156,605	0.38%	大買/鉅額交易
2022/06/15	20	5.65	93	5.68	5.67	-73	154,375	-0.05%
2022/06/14	101	5.69	2,210	5.68	5.66	-2,109	157,142	-1.34%	大買/大賣/鉅額交易
2022/06/13	2,235	5.66	237	5.64	5.65	1,998	155,643	1.28%	大買/大賣/鉅額交易
2022/06/10	3	5.52	10	5.54	5.52	-7	155,478	0.00%
2022/06/08	31	5.45	0	0.00	5.45	31	158,766	0.02%
2022/06/07	7	5.51	0	0.00	5.51	7	159,926	0.00%
2022/06/06	255	5.47	0	0.00	5.48	255	161,697	0.16%	大買/鉅額交易
2022/06/02	125	5.48	0	0.00	5.48	125	165,671	0.08%	大買/鉅額交易
2022/06/01	115	5.44	1	5.42	5.45	114	170,846	0.07%	大買/鉅額交易
2022/05/31	1,442	5.49	0	0.00	5.45	1,442	170,384	0.85%	大買/鉅額交易
2022/05/30	998	5.51	1,148	5.48	5.48	-150	169,114	-0.09%	大買/大賣/鉅額交易
2022/05/27	203	5.61	4,442	5.61	5.59	-4,239	166,481	-2.55%	大買/大賣/鉅額交易
2022/05/26	1,013	5.71	7	5.68	5.71	1,006	166,337	0.60%	大買/鉅額交易
2022/05/25	156	5.66	0	0.00	5.66	156	168,236	0.09%	大買/鉅額交易
2022/05/24	1,001	5.71	20	5.70	5.71	981	170,604	0.58%	大買/鉅額交易
2022/05/23	1,036	5.64	15	5.62	5.64	1,021	169,599	0.60%	大買/鉅額交易
2022/05/20	89	5.65	1,001	5.64	5.64	-912	171,596	-0.53%	大賣/鉅額交易
2022/05/19	3,148	5.72	40	5.73	5.70	3,108	170,260	1.83%	大買/鉅額交易
2022/05/18	48	5.61	2,896	5.62	5.62	-2,848	168,678	-1.69%	大賣/鉅額交易
2022/05/17	15	5.67	40	5.66	5.67	-25	167,888	-0.01%
2022/05/16	30	5.70	105	5.69	5.72	-75	167,207	-0.04%	大賣/
2022/05/13	115	5.76	514	5.78	5.75	-399	165,700	-0.24%	大買/大賣/鉅額交易
2022/05/12	160	5.78	46	5.80	5.83	114	165,413	0.07%	大買/鉅額交易
2022/05/11	1,023	5.71	1	5.71	5.71	1,022	163,959	0.62%	大買/鉅額交易
2022/05/10	2	5.78	1,865	5.75	5.68	-1,863	164,414	-1.13%	大賣/鉅額交易
2022/05/09	1,481	5.68	58	5.68	5.69	1,423	160,713	0.89%	大買/鉅額交易
2022/05/06	1,009	5.58	240	5.60	5.58	769	159,226	0.48%	大買/大賣/鉅額交易
2022/05/05	165	5.47	4	5.45	5.47	161	159,136	0.10%	大買/鉅額交易
2022/05/04	999	5.53	0	0.00	5.52	999	159,701	0.63%	大買/鉅額交易
2022/05/03	1,028	5.55	490	5.54	5.55	538	162,561	0.33%	大買/大賣/鉅額交易
2022/04/29	1,880	5.51	0	0.00	5.51	1,880	163,804	1.15%	大買/鉅額交易
2022/04/28	310	5.59	6	5.62	5.58	304	164,724	0.18%	大買/鉅額交易
2022/04/27	1,003	5.61	172	5.59	5.61	831	164,023	0.51%	大買/大賣/鉅額交易
2022/04/26	0	0.00	106	5.51	5.52	-106	161,617	-0.07%	大賣/鉅額交易
2022/04/25	1,352	5.51	284	5.50	5.52	1,068	159,417	0.67%	大買/大賣/鉅額交易
2022/04/22	6	5.40	20	5.41	5.38	-14	156,095	-0.01%
2022/04/20	20	5.36	10	5.39	5.36	10	156,024	0.01%
2022/04/19	130	5.36	0	0.00	5.38	130	155,411	0.08%	大買/鉅額交易
2022/04/15	6	5.36	1	5.40	5.40	5	155,207	0.00%
2022/04/14	8	5.31	100	5.30	5.31	-92	154,187	-0.06%
2022/04/13	47	5.31	36	5.31	5.30	11	154,646	0.01%
2022/04/12	45	5.42	0	0.00	5.39	45	152,985	0.03%
2022/04/11	40	5.40	17	5.37	5.40	23	152,489	0.02%
2022/04/08	10	5.33	103	5.33	5.31	-93	151,278	-0.06%	大賣/
2022/04/07	15	5.33	25	5.32	5.35	-10	151,021	-0.01%
2022/04/01	10	5.24	1	5.25	5.23	9	149,939	0.01%
2022/03/31	25	5.19	6	5.20	5.21	19	149,744	0.01%
2022/03/30	30	5.18	0	0.00	5.19	30	149,615	0.02%
2022/03/29	6	5.24	0	0.00	5.24	6	148,338	0.00%
2022/03/28	6	5.27	20	5.29	5.25	-14	148,024	-0.01%
2022/03/25	2	5.21	3	5.21	5.20	-1	147,469	0.00%
2022/03/24	40	5.21	0.1	5.22	5.20	39.9	147,961	0.03%
2022/03/23	30	5.20	14	5.19	5.20	16	147,438	0.01%
2022/03/22	19	5.25	0	5.26	5.25	19	146,408	0.01%
2022/03/21	55	5.24	30	5.25	5.26	25	145,900	0.02%
2022/03/18	50	5.30	0	0.00	5.30	50	145,199	0.03%
2022/03/17	38.1	5.30	55	5.29	5.27	-16.9	144,232	-0.01%
2022/03/16	163	5.46	37	5.47	5.44	126	139,976	0.09%	大買/鉅額交易
2022/03/15	0	0.00	110	5.45	5.47	-110	137,964	-0.08%	大賣/鉅額交易
2022/03/14	29	5.34	40	5.32	5.35	-11	136,424	-0.01%
2022/03/11	2	5.32	57	5.35	5.36	-55	134,699	-0.04%
2022/03/10	74	5.30	705	5.29	5.29	-631	133,079	-0.47%	大賣/鉅額交易
2022/03/09	74	5.44	0	0.00	5.44	74	130,498	0.06%
2022/03/08	45	5.47	167	5.43	5.51	-122	129,422	-0.09%	大賣/鉅額交易
2022/03/07	140	5.39	40	5.39	5.39	100	126,394	0.08%	大買/
2022/03/04	708	5.22	30	5.22	5.23	678	121,069	0.56%	大買/鉅額交易
2022/03/03	0	0.00	120	5.16	5.17	-120	121,805	-0.10%	大賣/鉅額交易
2022/03/02	0	0.00	2,870	5.19	5.19	-2,870	123,392	-2.33%	大賣/鉅額交易
2022/02/25	57	5.26	163	5.24	5.26	-106	120,216	-0.09%	大賣/鉅額交易
2022/02/24	103	5.21	262	5.23	5.26	-159	117,678	-0.14%	大買/大賣/鉅額交易
2022/02/23	40	5.15	0	0.00	5.13	40	113,239	0.04%
2022/02/22	65	5.18	53.3	5.16	5.17	11.7	112,915	0.01%
2022/02/21	20	5.09	0	0.00	5.08	20	111,114	0.02%
2022/02/18	20	5.09	0	0.00	5.08	20	110,363	0.02%
2022/02/17	25	5.09	0	0.00	5.08	25	109,623	0.02%
2022/02/16	0	0.00	52	5.11	5.09	-52	108,595	-0.05%
2022/02/15	0	0.00	250	5.15	5.17	-250	107,560	-0.23%	大賣/鉅額交易
2022/02/14	272	5.16	12.3	5.16	5.16	259.7	107,384	0.24%	大買/鉅額交易
2022/02/11	75	5.10	10	5.09	5.08	65	105,356	0.06%
2022/02/10	18	5.10	0	0.00	5.08	18	106,143	0.02%
2022/02/09	0.3	5.14	0	0.00	5.13	0.3	105,288	0.00%
2022/02/08	241.3	5.16	0	0.00	5.16	241.3	105,357	0.23%	大買/鉅額交易
2022/02/07	0	0.00	70	5.21	5.19	-70	104,539	-0.07%
2022/01/26	213	5.25	299	5.25	5.27	-86	102,899	-0.08%	大買/大賣/
2022/01/25	10	5.27	96	5.24	5.25	-86	102,028	-0.08%
2022/01/24	100	5.19	10	5.23	5.17	90	98,873	0.09%
2022/01/21	40	5.20	24	5.18	5.19	16	95,822	0.02%
2022/01/20	0	0.00	130	5.13	5.09	-130	92,710	-0.14%	大賣/鉅額交易
2022/01/19	1	5.10	0	0.00	5.11	1	92,093	0.00%
2022/01/18	0	0.00	5	5.05	5.07	-5	91,314	-0.01%
2022/01/17	41	5.04	0	0.00	5.03	41	91,013	0.05%
2022/01/14	3	5.05	30	5.10	5.07	-27	90,686	-0.03%
2022/01/13	30	5.06	0	0.00	5.05	30	90,322	0.03%
2022/01/12	2	5.08	0	0.00	5.08	2	89,926	0.00%
2022/01/11	3	5.11	25	5.15	5.11	-22	90,233	-0.02%
2022/01/07	0	0.00	25	5.12	5.14	-25	90,694	-0.03%
2022/01/06	20	5.10	0	0.00	5.10	20	90,051	0.02%
2022/01/05	30	5.05	2	5.06	5.06	28	89,863	0.03%
2022/01/04	65	5.06	0	0.00	5.04	65	90,327	0.07%
2022/01/03	10	5.09	0	0.00	5.11	10	88,889	0.01%
2021/12/30	52	5.11	55	5.13	5.10	-3	90,800	0.00%
2021/12/29	55	5.13	0	0.00	5.11	55	90,931	0.06%
2021/12/28	71	5.15	0	0.00	5.13	71	93,654	0.08%
2021/12/27	25	5.18	2	5.17	5.17	23	95,491	0.02%
2021/12/24	41	5.20	0	0.00	5.21	41	98,327	0.04%
2021/12/23	10	5.21	0	0.00	5.21	10	99,400	0.01%
2021/12/21	2	5.25	0	0.00	5.25	2	102,628	0.00%
2021/12/20	0	0.00	70	5.30	5.32	-70	101,857	-0.07%
2021/12/17	40	5.28	9	5.27	5.27	31	102,011	0.03%
2021/12/16	196	5.28	5	5.29	5.25	191	103,059	0.19%	大買/鉅額交易
2021/12/15	0	0.00	7	5.32	5.33	-7	105,813	-0.01%
2021/12/14	150	5.32	5	5.33	5.34	145	105,907	0.14%	大買/鉅額交易
2021/12/10	0	0.00	5	5.28	5.26	-5	105,442	0.00%
2021/12/09	10	5.24	0	0.00	5.25	10	106,130	0.01%
2021/12/08	7	5.23	21	5.24	5.26	-14	106,950	-0.01%
2021/12/07	5	5.30	0	0.00	5.28	5	107,413	0.00%
2021/12/02	27	5.31	0	0.00	5.31	27	110,518	0.02%
2021/12/01	5	5.34	0	0.00	5.34	5	110,163	0.00%
2021/11/30	80	5.37	0	0.00	5.42	80	109,915	0.07%
2021/11/29	0	0.00	5	5.45	5.43	-5	109,872	0.00%
2021/11/26	105	5.41	25	5.39	5.42	80	108,765	0.07%	大買/
2021/11/25	2	5.33	0	0.00	5.32	2	107,954	0.00%
2021/11/24	200	5.33	0	0.00	5.32	200	109,370	0.18%	大買/鉅額交易
2021/11/23	100	5.32	37	5.32	5.33	63	112,293	0.06%
2021/11/22	0	0.00	131	5.26	5.27	-131	112,912	-0.12%	大賣/鉅額交易
2021/11/19	80	5.26	50	5.25	5.27	30	114,746	0.03%
2021/11/18	71	5.28	12	5.27	5.26	59	115,542	0.05%
2021/11/17	1	5.31	0	0.00	5.31	1	117,428	0.00%
2021/11/16	61	5.32	0	0.00	5.32	61	119,983	0.05%
2021/11/15	6	5.32	20	5.32	5.33	-14	123,562	-0.01%
2021/11/12	70	5.35	1	5.34	5.37	69	126,893	0.05%
2021/11/11	230	5.39	5	5.38	5.39	225	128,607	0.17%	大買/鉅額交易
2021/11/10	220	5.37	0	0.00	5.36	220	129,755	0.17%	大買/鉅額交易
2021/11/09	72	5.37	250	5.36	5.36	-178	131,183	-0.14%	大賣/鉅額交易
2021/11/08	178	5.43	15	5.44	5.41	163	129,208	0.13%	大買/鉅額交易
2021/11/05	1,020	5.47	0	0.00	5.45	1,020	129,536	0.79%	大買/鉅額交易
2021/11/04	116	5.48	6	5.51	5.50	110	128,358	0.09%	大買/鉅額交易
2021/11/03	270	5.51	0	0.00	5.51	270	128,035	0.21%	大買/鉅額交易
2021/11/01	1	5.52	0	0.00	5.51	1	128,527	0.00%
2021/10/29	50	5.56	1	5.57	5.56	49	128,670	0.04%
2021/10/26	0	0.00	59	5.54	5.52	-59	129,917	-0.05%
2021/10/22	0	0.00	5	5.59	5.57	-5	134,804	0.00%
2021/10/20	11	5.57	15	5.55	5.58	-4	134,765	0.00%
2021/10/19	11	5.57	1	5.59	5.57	10	135,003	0.01%
2021/10/18	0	0.00	1	5.61	5.62	-1	135,031	0.00%
2021/10/15	20	5.63	1	5.62	5.61	19	135,757	0.01%
2021/10/14	1	5.75	4	5.74	5.74	-3	135,804	0.00%
2021/10/13	0	0.00	53	5.76	5.77	-53	135,975	-0.04%
2021/10/12	10	5.76	5	5.77	5.74	5	135,558	0.00%
2021/10/08	1	5.65	20	5.64	5.68	-19	134,520	-0.01%
2021/10/07	22	5.64	10	5.69	5.64	12	134,251	0.01%
2021/10/06	40	5.79	0	0.00	5.77	40	132,698	0.03%
2021/10/05	14	5.76	105	5.76	5.75	-91	132,957	-0.07%	大賣/
2021/10/04	20	5.74	72	5.75	5.75	-52	131,219	-0.04%
2021/10/01	11	5.66	10	5.70	5.72	1	128,842	0.00%
2021/09/30	90	5.63	18	5.62	5.58	72	125,910	0.06%
2021/09/29	0	0.00	24	5.62	5.63	-24	124,695	-0.02%
2021/09/28	6	5.51	2	5.52	5.52	4	123,266	0.00%
2021/09/24	0	0.00	998	5.50	5.49	-998	123,869	-0.81%	大賣/鉅額交易
2021/09/23	8	5.54	0	0.00	5.54	8	125,815	0.01%
2021/09/22	10	5.60	13	5.60	5.60	-3	125,392	0.00%
2021/09/17	16	5.45	0	0.00	5.46	16	122,725	0.01%
2021/09/16	0	0.00	1	5.49	5.48	-1	124,465	0.00%
2021/09/14	15	5.42	0	0.00	5.44	15	127,217	0.01%
2021/09/10	19	5.45	5	5.44	5.43	14	129,471	0.01%
2021/09/09	5	5.50	10	5.53	5.51	-5	128,336	0.00%
2021/09/08	10	5.51	43	5.50	5.51	-33	127,693	-0.03%
2021/09/07	6	5.46	4	5.45	5.46	2	126,529	0.00%
2021/09/06	14	5.42	0	0.00	5.43	14	127,049	0.01%
2021/09/03	42	5.43	0	0.00	5.44	42	127,326	0.03%
2021/09/02	998	5.50	0	0.00	5.51	998	127,409	0.78%	大買/鉅額交易
2021/09/01	0	0.00	81	5.45	5.44	-81	128,540	-0.06%
2021/08/31	6	5.51	75	5.46	5.46	-69	128,089	-0.05%
2021/08/30	8	5.50	0	0.00	5.48	8	129,423	0.01%
2021/08/27	3	5.54	8	5.54	5.53	-5	129,639	0.00%
2021/08/26	1	5.63	0	0.00	5.61	1	128,670	0.00%
2021/08/25	63	5.65	0	0.00	5.62	63	128,905	0.05%
2021/08/24	5	5.68	0	0.00	5.68	5	128,455	0.00%
2021/08/20	101	5.81	5	5.83	5.87	96	130,178	0.07%	大買/
2021/08/19	5	5.82	48	5.78	5.85	-43	129,216	-0.03%
2021/08/18	25	5.76	131	5.78	5.70	-106	126,757	-0.08%	大賣/鉅額交易
2021/08/17	5	5.74	246	5.74	5.76	-241	127,356	-0.19%	大賣/鉅額交易
2021/08/16	6	5.70	100	5.70	5.70	-94	127,893	-0.07%
2021/08/13	115	5.64	43	5.64	5.66	72	131,053	0.05%	大買/
2021/08/11	106	5.62	5	5.59	5.59	101	137,080	0.07%	大買/鉅額交易
2021/08/10	6	5.55	0	0.00	5.57	6	145,859	0.00%
2021/08/06	0	0.00	1	5.52	5.52	-1	161,325	0.00%
2021/08/05	0	0.00	20	5.48	5.49	-20	168,774	-0.01%
2021/08/04	5	5.48	0	0.00	5.48	5	184,287	0.00%
2021/08/02	5	5.52	0	0.00	5.51	5	189,450	0.00%
2021/07/30	0	0.00	30	5.56	5.61	-30	191,236	-0.02%
2021/07/29	0	0.00	3	5.56	5.56	-3	193,121	0.00%
2021/07/28	95	5.69	226	5.69	5.67	-131	193,720	-0.07%	大賣/鉅額交易
2021/07/26	0	0.00	45	5.57	5.58	-45	196,721	-0.02%
2021/07/22	5	5.53	0	0.00	5.54	5	197,869	0.00%
2021/07/21	0	0.00	19	5.59	5.59	-19	197,961	-0.01%
2021/07/20	11	5.57	1	5.57	5.56	10	199,072	0.01%
2021/07/19	0	0.00	20	5.50	5.48	-20	198,297	-0.01%
2021/07/16	0	0.00	150	5.47	5.44	-150	199,629	-0.08%	大賣/鉅額交易
2021/07/15	5	5.42	0	0.00	5.41	5	199,984	0.00%
2021/07/14	0	0.00	20	5.46	5.45	-20	199,935	-0.01%
2021/07/13	10	5.41	550	5.45	5.47	-540	201,815	-0.27%	大賣/鉅額交易
2021/07/12	20	5.45	0	0.00	5.47	20	202,081	0.01%
2021/07/09	1	5.54	5	5.55	5.53	-4	202,398	0.00%
2021/07/08	6	5.50	5	5.48	5.47	1	203,394	0.00%
2021/07/07	30	5.49	17	5.49	5.49	13	205,239	0.01%
2021/07/06	2	5.45	0	0.00	5.46	2	205,269	0.00%
2021/07/05	25	5.46	14	5.48	5.44	11	205,678	0.01%
2021/07/02	10	5.54	0	0.00	5.52	10	205,379	0.00%
2021/07/01	4	5.52	5	5.55	5.53	-1	205,628	0.00%
2021/06/30	30	5.51	0	0.00	5.50	30	206,653	0.01%
2021/06/29	50	5.56	0	0.00	5.58	50	204,816	0.02%
2021/06/28	35	5.58	20	5.60	5.57	15	204,411	0.01%
2021/06/25	52	5.58	10	5.57	5.61	42	204,952	0.02%
2021/06/24	50	5.62	0	0.00	5.62	50	204,930	0.02%
2021/06/23	175	5.66	0	0.00	5.64	175	205,876	0.09%	大買/鉅額交易
2021/06/22	14	5.71	220	5.72	5.74	-206	204,153	-0.10%	大賣/鉅額交易
2021/06/21	22	5.75	35	5.73	5.75	-13	204,277	-0.01%
2021/06/18	60	5.65	0	0.00	5.65	60	201,965	0.03%
2021/06/17	20	5.71	10	5.72	5.64	10	202,662	0.00%
2021/06/16	20	5.66	21	5.66	5.65	-1	203,513	0.00%
2021/06/15	90	5.66	4	5.65	5.65	86	203,998	0.04%
2021/06/11	50	5.70	57	5.70	5.70	-7	203,342	0.00%
2021/06/10	85	5.75	504	5.73	5.72	-419	202,996	-0.21%	大賣/鉅額交易
2021/06/09	10	5.79	5	5.81	5.79	5	201,860	0.00%
2021/06/08	0	0.00	20	5.74	5.76	-20	200,964	-0.01%
2021/06/07	20	5.78	1,405	5.80	5.74	-1,385	202,787	-0.68%	大賣/鉅額交易
2021/06/04	1,450	5.77	0	0.00	5.75	1,450	200,943	0.72%	大買/鉅額交易
2021/06/03	53	5.71	0	0.00	5.71	53	201,189	0.03%
2021/06/02	21	5.78	202	5.76	5.75	-181	200,816	-0.09%	大賣/鉅額交易
2021/06/01	21	5.75	1	5.74	5.74	20	202,156	0.01%
2021/05/31	11	5.78	356	5.78	5.78	-345	203,343	-0.17%	大賣/鉅額交易
2021/05/28	93	5.85	139	5.84	5.83	-46	202,788	-0.02%	大賣/
2021/05/27	316	5.99	0	0.00	5.95	316	201,266	0.16%	大買/鉅額交易
2021/05/26	14	5.94	4	5.93	5.92	10	202,912	0.00%
2021/05/25	441	5.96	674	5.93	5.92	-233	203,073	-0.11%	大買/大賣/鉅額交易
2021/05/24	1,029	6.06	110	6.02	6.02	919	200,642	0.46%	大買/大賣/鉅額交易
2021/05/21	327	6.07	45	6.07	6.05	282	199,178	0.14%	大買/鉅額交易
2021/05/20	55	6.16	30	6.16	6.17	25	196,010	0.01%
2021/05/19	23	6.12	247	6.10	6.13	-224	194,580	-0.12%	大賣/鉅額交易
2021/05/18	119	6.25	2,214	6.18	6.10	-2,095	192,937	-1.09%	大買/大賣/鉅額交易
2021/05/17	3,346	6.45	615	6.40	6.46	2,731	187,535	1.46%	大買/大賣/鉅額交易
2021/05/14	366	6.26	378	6.29	6.30	-12	179,486	-0.01%	大買/大賣/
2021/05/13	113	6.32	126	6.35	6.35	-13	175,188	-0.01%	大買/大賣/
2021/05/12	189	6.28	212	6.29	6.29	-23	167,255	-0.01%	大買/大賣/
2021/05/11	20	6.04	1,046	5.93	6.03	-1,026	154,571	-0.66%	大賣/鉅額交易
2021/05/10	210	5.78	0	0.00	5.79	210	152,488	0.14%	大買/鉅額交易
2021/05/07	808	5.79	0	0.00	5.77	808	154,709	0.52%	大買/鉅額交易
2021/05/06	7	5.91	1,001	5.94	5.90	-994	155,532	-0.64%	大賣/鉅額交易
2021/05/05	1,005	5.88	7	5.92	5.94	998	154,318	0.65%	大買/鉅額交易
2021/05/04	34	5.86	609	5.84	5.88	-575	155,172	-0.37%	大賣/鉅額交易
2021/05/03	1	5.73	70	5.78	5.79	-69	151,717	-0.05%
2021/04/29	28	5.66	134	5.66	5.69	-106	149,335	-0.07%	大賣/鉅額交易
2021/04/28	5	5.70	1	5.71	5.69	4	151,477	0.00%
2021/04/27	3	5.69	0	0.00	5.69	3	152,908	0.00%
2021/04/26	98	5.72	6	5.72	5.71	92	153,749	0.06%
2021/04/23	15	5.82	0	0.00	5.80	15	154,209	0.01%
2021/04/22	25	5.81	20	5.82	5.85	5	155,961	0.00%
2021/04/21	61	5.83	8	5.84	5.82	53	154,748	0.03%
2021/04/20	57	5.81	1	5.79	5.79	56	156,475	0.04%
2021/04/19	23	5.80	6	5.85	5.79	17	157,659	0.01%
2021/04/16	13	5.86	0	0.00	5.84	13	156,441	0.01%
2021/04/15	17	5.91	16	5.89	5.88	1	157,233	0.00%
2021/04/14	54	6.01	35	5.96	5.94	19	158,178	0.01%
2021/04/13	16	5.90	0	0.00	5.97	16	158,548	0.01%
2021/04/12	5	5.94	0	0.00	5.96	5	157,369	0.00%
2021/04/09	14	5.95	0	0.00	5.94	14	158,528	0.01%
2021/04/08	21	5.94	108	5.94	5.92	-87	158,985	-0.05%	大賣/
2021/04/07	18	5.99	0	0.00	5.96	18	158,779	0.01%
2021/04/06	47	5.97	0	0.00	5.97	47	158,386	0.03%
2021/04/01	15	6.06	50	6.06	6.06	-35	157,271	-0.02%
2021/03/31	4	6.07	0	0.00	6.10	4	156,946	0.00%
2021/03/30	22	6.08	0	0.00	6.06	22	156,730	0.01%
2021/03/29	79	6.10	0	0.00	6.10	79	156,029	0.05%
2021/03/26	104	6.18	0	0.00	6.16	104	154,724	0.07%	大買/鉅額交易
2021/03/25	57	6.27	0	0.00	6.26	57	153,586	0.04%
2021/03/24	40	6.29	20	6.27	6.27	20	152,690	0.01%
2021/03/23	70	6.22	0	0.00	6.22	70	151,797	0.05%
2021/03/18	16	6.15	0	0.00	6.17	16	150,844	0.01%
2021/03/17	5	6.18	19	6.18	6.20	-14	150,532	-0.01%
2021/03/16	9	6.19	5	6.19	6.17	4	150,882	0.00%
2021/03/15	5	6.20	0	0.00	6.20	5	150,837	0.00%
2021/03/12	7	6.21	0	0.00	6.20	7	151,624	0.00%
2021/03/11	61	6.24	10	6.22	6.22	51	151,618	0.03%
2021/03/10	12	6.33	70	6.32	6.36	-58	150,950	-0.04%
2021/03/09	0	0.00	15	6.40	6.36	-15	151,012	-0.01%
2021/03/08	5	6.29	38	6.32	6.36	-33	150,015	-0.02%
2021/03/05	43	6.41	32	6.40	6.36	11	148,765	0.01%
2021/03/04	0	0.00	17	6.33	6.31	-17	146,919	-0.01%
2021/03/03	32	6.26	0	0.00	6.22	32	145,708	0.02%
2021/03/02	133	6.29	0	0.00	6.35	133	144,978	0.09%	大買/鉅額交易
2021/02/26	43	6.28	42	6.32	6.34	1	144,276	0.00%
2021/02/25	5	6.15	1	6.17	6.16	4	141,992	0.00%
2021/02/24	25	6.24	20	6.15	6.25	5	142,763	0.00%
2021/02/23	59	6.16	5	6.13	6.13	54	141,009	0.04%
2021/02/18	37	6.14	5	6.14	6.14	32	139,706	0.02%
2021/02/17	59	6.20	19	6.18	6.17	40	141,170	0.03%
2021/02/05	10	6.41	0	0.00	6.41	10	137,634	0.01%
2021/02/03	3	6.44	0	0.00	6.43	3	137,047	0.00%
2021/02/02	26	6.44	222	6.48	6.44	-196	137,304	-0.14%	大賣/鉅額交易
2021/02/01	494	6.68	450	6.63	6.60	44	137,090	0.03%	大買/大賣/
2021/01/29	37	6.67	201	6.69	6.72	-164	135,545	-0.12%	大賣/鉅額交易
2021/01/28	235	6.57	257	6.62	6.60	-22	133,087	-0.02%	大買/大賣/
2021/01/27	73	6.49	3	6.49	6.48	70	131,757	0.05%
2021/01/26	25	6.50	36	6.50	6.51	-11	131,342	-0.01%
2021/01/25	10	6.38	52	6.43	6.38	-42	129,471	-0.03%
2021/01/22	200	6.35	200	6.34	6.34	0	131,396	0.00%	大買/大賣/
2021/01/21	110	6.34	6	6.30	6.31	104	132,855	0.08%	大買/鉅額交易
2021/01/20	229	6.47	8	6.46	6.48	221	131,628	0.17%	大買/鉅額交易
2021/01/19	4	6.46	1	6.50	6.42	3	131,962	0.00%
2021/01/18	15	6.60	2	6.62	6.56	13	130,451	0.01%
2021/01/15	50	6.52	147	6.48	6.55	-97	127,446	-0.08%	大賣/
2021/01/14	23	6.53	18	6.51	6.51	5	124,919	0.00%
2021/01/13	249	6.56	65	6.50	6.48	184	124,209	0.15%	大買/鉅額交易
2021/01/12	128	6.63	20	6.60	6.63	108	123,250	0.09%	大買/鉅額交易
2021/01/11	25	6.63	10	6.64	6.61	15	122,235	0.01%
2021/01/08	76	6.68	60	6.65	6.63	16	123,575	0.01%
2021/01/07	66	6.77	70	6.73	6.73	-4	122,069	0.00%
2021/01/06	61	6.83	10	6.80	6.89	51	120,365	0.04%
2021/01/05	21	6.89	0	0.00	6.87	21	119,239	0.02%
2021/01/04	30	6.94	25	6.95	6.89	5	120,411	0.00%
2020/12/31	15	7.00	0	0.00	6.96	15	120,757	0.01%
2020/12/30	58	7.08	12	7.07	7.02	46	120,827	0.04%
2020/12/29	2	7.12	0	0.00	7.11	2	121,484	0.00%
2020/12/28	20	7.14	2	7.12	7.10	18	121,770	0.01%
2020/12/25	20	7.21	0	0.00	7.18	20	121,269	0.02%
2020/12/24	0	0.00	8	7.21	7.21	-8	121,122	-0.01%
2020/12/23	1	7.28	0	0.00	7.26	1	122,326	0.00%
2020/12/22	17	7.29	5	7.23	7.31	12	123,887	0.01%
2020/12/21	11	7.23	5	7.32	7.20	6	127,582	0.00%
2020/12/16	0	0.00	7	7.29	7.25	-7	136,691	-0.01%
2020/12/15	0	0.00	2	7.32	7.37	-2	136,040	0.00%
2020/12/14	3	7.30	5	7.30	7.29	-2	135,601	0.00%
2020/12/11	21	7.31	1	7.33	7.28	20	139,244	0.01%
2020/12/10	156	7.29	2	7.29	7.28	154	139,323	0.11%	大買/鉅額交易
2020/12/09	7	7.20	0	0.00	7.19	7	139,543	0.01%
2020/12/08	50	7.32	0	0.00	7.23	50	139,460	0.04%
2020/12/07	2	7.30	17	7.31	7.30	-15	140,984	-0.01%
2020/12/04	16	7.34	6	7.38	7.33	10	145,274	0.01%
2020/12/03	37	7.40	30	7.44	7.43	7	147,694	0.00%
2020/12/02	26	7.45	200	7.44	7.44	-174	148,053	-0.12%	大賣/鉅額交易
2020/12/01	5	7.50	15	7.50	7.49	-10	149,630	-0.01%
2020/11/30	16	7.46	0	0.00	7.57	16	150,933	0.01%
2020/11/27	7	7.51	0	0.00	7.48	7	150,703	0.00%
2020/11/26	5	7.52	0	0.00	7.50	5	150,489	0.00%
2020/11/25	120	7.51	120	7.54	7.57	0	150,162	0.00%	大買/大賣/
2020/11/24	50	7.50	0	0.00	7.52	50	151,494	0.03%
2020/11/23	21	7.49	0	0.00	7.48	21	151,794	0.01%
2020/11/20	0	0.00	1	7.57	7.57	-1	150,005	0.00%
2020/11/19	5	7.58	0	0.00	7.57	5	150,574	0.00%
2020/11/18	10	7.60	0	0.00	7.57	10	150,088	0.01%
2020/11/17	12	7.62	40	7.62	7.64	-28	150,851	-0.02%
2020/11/16	75	7.72	42	7.77	7.68	33	158,690	0.02%
2020/11/13	3	7.89	5	7.90	7.86	-2	155,742	0.00%
2020/11/12	14	7.90	31	7.89	7.89	-17	154,633	-0.01%
2020/11/11	60	7.92	91	7.91	7.86	-31	155,379	-0.02%
2020/11/10	3	8.00	22	7.98	7.99	-19	152,991	-0.01%
2020/11/09	68	7.97	26	7.97	7.95	42	151,737	0.03%
2020/11/06	61	8.08	53	8.09	8.09	8	149,477	0.01%
2020/11/05	25	8.11	35	8.13	8.12	-10	148,340	-0.01%
2020/11/04	20	8.19	1	8.16	8.13	19	148,428	0.01%
2020/11/03	13	8.25	0	0.00	8.24	13	146,499	0.01%
2020/11/02	0	0.00	2	8.40	8.37	-2	147,806	0.00%
2020/10/30	0	0.00	5	8.36	8.40	-5	148,448	0.00%
2020/10/29	10	8.34	13	8.31	8.30	-3	145,894	0.00%
2020/10/28	0	0.00	35	8.23	8.22	-35	143,801	-0.02%
2020/10/27	0	0.00	30	8.18	8.17	-30	142,834	-0.02%
2020/10/26	0	0.00	815	8.11	8.13	-815	142,241	-0.57%	大賣/鉅額交易
2020/10/21	5	8.16	0	0.00	8.19	5	158,204	0.00%
2020/10/20	105	8.18	0	0.00	8.20	105	161,931	0.06%	大買/鉅額交易
2020/10/19	220	8.19	0	0.00	8.16	220	163,424	0.13%	大買/鉅額交易
2020/10/16	106	8.21	36	8.22	8.28	70	163,119	0.04%	大買/
2020/10/15	400	8.20	5	8.25	8.21	395	163,877	0.24%	大買/鉅額交易
2020/10/14	36	8.18	0	0.00	8.18	36	163,605	0.02%
2020/10/13	218	8.19	2	8.20	8.17	216	162,989	0.13%	大買/鉅額交易
2020/10/12	39	8.14	98	8.14	8.17	-59	161,521	-0.04%
2020/10/08	49	8.20	103	8.21	8.19	-54	160,369	-0.03%	大賣/
2020/10/07	170	8.30	88	8.28	8.26	82	158,748	0.05%	大買/
2020/10/06	10	8.30	11	8.31	8.31	-1	158,404	0.00%
2020/10/05	0	0.00	3	8.37	8.40	-3	158,241	0.00%
2020/09/30	60	8.47	0	0.00	8.44	60	158,798	0.04%
2020/09/29	10	8.44	33	8.43	8.47	-23	160,520	-0.01%
2020/09/28	96	8.54	61	8.57	8.50	35	161,910	0.02%
2020/09/25	30	8.65	58	8.68	8.64	-28	163,223	-0.02%
2020/09/24	61	8.64	101	8.59	8.66	-40	163,151	-0.02%	大賣/
2020/09/23	295	8.45	295	8.43	8.42	0	160,027	0.00%	大買/大賣/
2020/09/22	6	8.38	19	8.40	8.46	-13	160,033	-0.01%
2020/09/21	0	0.00	1	8.33	8.33	-1	155,852	0.00%
2020/09/17	0	0.00	25	8.22	8.25	-25	154,629	-0.02%
2020/09/16	87	8.20	0	0.00	8.18	87	154,597	0.06%
2020/09/15	5	8.28	1	8.27	8.27	4	151,484	0.00%
2020/09/14	21	8.31	10	8.31	8.30	11	150,416	0.01%
2020/09/11	0	0.00	5	8.39	8.39	-5	150,216	0.00%
2020/09/10	15	8.40	0	0.00	8.39	15	150,423	0.01%
2020/09/09	2	8.49	60	8.52	8.44	-58	149,866	-0.04%
2020/09/08	0	0.00	4	8.40	8.39	-4	146,474	0.00%
2020/09/04	2	8.43	9	8.41	8.41	-7	147,225	0.00%
2020/09/03	27	8.28	0	0.00	8.32	27	146,511	0.02%
2020/09/02	0	0.00	1	8.40	8.37	-1	145,531	0.00%
2020/09/01	13	8.38	0	0.00	8.36	13	147,433	0.01%
2020/08/31	0	0.00	10	8.43	8.45	-10	147,674	-0.01%
2020/08/28	0	0.00	61	8.38	8.37	-61	147,921	-0.04%
2020/08/27	35	8.25	10	8.30	8.32	25	148,169	0.02%
2020/08/26	11	8.32	50	8.35	8.32	-39	147,597	-0.03%
2020/08/21	23	8.49	145	8.50	8.47	-122	148,275	-0.08%	大賣/鉅額交易
2020/08/20	149	8.48	42	8.54	8.67	107	146,102	0.07%	大買/鉅額交易
2020/08/19	4	8.34	0	0.00	8.35	4	138,186	0.00%
2020/08/18	1	8.28	0	0.00	8.30	1	138,277	0.00%
2020/08/17	25	8.27	0	0.00	8.26	25	139,057	0.02%
2020/08/14	2	8.40	0	0.00	8.37	2	138,697	0.00%
2020/08/13	12	8.41	0	0.00	8.41	12	138,778	0.01%
2020/08/12	23	8.49	10	8.49	8.48	13	139,033	0.01%
2020/08/11	2	8.31	5	8.36	8.38	-3	138,865	0.00%
2020/08/10	20	8.32	10	8.33	8.32	10	140,850	0.01%
2020/08/07	4	8.40	14	8.39	8.40	-10	145,667	-0.01%
2020/08/06	45	8.32	3	8.31	8.35	42	146,177	0.03%
2020/08/05	27	8.42	1	8.43	8.41	26	144,421	0.02%
2020/08/04	27	8.54	20	8.53	8.50	7	144,468	0.00%
2020/08/03	12	8.62	12	8.63	8.62	0	143,750	0.00%
2020/07/31	1	8.48	8	8.52	8.51	-7	145,476	0.00%
2020/07/30	50	8.53	205	8.52	8.52	-155	147,593	-0.11%	大賣/鉅額交易
2020/07/29	69	8.58	25	8.59	8.63	44	148,551	0.03%
2020/07/28	417	8.38	169	8.35	8.62	248	149,023	0.17%	大買/大賣/鉅額交易
2020/07/27	130	8.57	41	8.57	8.59	89	146,351	0.06%	大買/
2020/07/24	22	8.76	0	0.00	8.82	22	145,187	0.02%
2020/07/23	10	8.74	21	8.76	8.74	-11	143,313	-0.01%
2020/07/22	38	8.71	30	8.72	8.72	8	142,574	0.01%
2020/07/21	177	8.74	30	8.75	8.74	147	143,049	0.10%	大買/鉅額交易
2020/07/20	12	8.96	5	8.97	8.93	7	141,716	0.00%
2020/07/17	15	8.89	0	0.00	8.92	15	143,971	0.01%
2020/07/16	12	8.99	13	8.91	8.96	-1	146,324	0.00%
2020/07/15	142	8.86	20	8.88	8.91	122	146,491	0.08%	大買/鉅額交易
2020/07/14	114	8.94	5	8.95	8.94	109	149,507	0.07%	大買/鉅額交易
2020/07/13	144	8.96	5	9.01	8.93	139	150,531	0.09%	大買/鉅額交易
2020/07/10	52	9.06	6	9.05	9.09	46	151,976	0.03%
2020/07/09	131	8.95	25	8.94	8.98	106	154,686	0.07%	大買/鉅額交易
2020/07/08	289	9.00	25	9.02	8.99	264	154,800	0.17%	大買/鉅額交易
2020/07/07	67	9.04	10	9.06	9.06	57	153,972	0.04%
2020/07/06	32	9.10	0	0.00	9.04	32	154,764	0.02%
2020/07/03	20	9.25	45	9.24	9.23	-25	155,175	-0.02%
2020/07/02	16	9.36	15	9.36	9.33	1	155,940	0.00%
2020/07/01	21	9.44	200	9.41	9.44	-179	156,963	-0.11%	大賣/鉅額交易
2020/06/30	1	9.53	0	0.00	9.52	1	159,298	0.00%
2020/06/29	10	9.60	6	9.58	9.62	4	160,588	0.00%
2020/06/24	29	9.49	6	9.47	9.49	23	163,469	0.01%
2020/06/23	12	9.49	0	0.00	9.54	12	165,899	0.01%
2020/06/22	20	9.56	0	0.00	9.58	20	169,042	0.01%
2020/06/17	0	0.00	35	9.65	9.64	-35	185,478	-0.02%
2020/06/16	30	9.67	57	9.67	9.64	-27	191,701	-0.01%
2020/06/15	34	9.84	103	9.76	9.90	-69	196,733	-0.04%	大賣/
2020/06/12	260	9.83	329	9.78	9.76	-69	199,145	-0.03%	大買/大賣/
2020/06/11	145	9.61	6	9.54	9.70	139	201,473	0.07%	大買/鉅額交易
2020/06/10	69	9.53	15	9.52	9.51	54	207,748	0.03%
2020/06/09	12	9.61	5	9.67	9.60	7	215,684	0.00%
2020/06/08	252	9.65	16	9.64	9.63	236	219,804	0.11%	大買/鉅額交易
2020/06/05	102	9.74	0	0.00	9.70	102	219,480	0.05%	大買/鉅額交易
2020/06/04	21	9.81	98	9.80	9.79	-77	221,337	-0.03%
2020/06/03	227	9.89	49	9.90	9.86	178	223,618	0.08%	大買/鉅額交易
2020/06/02	18	10.03	96	10.02	10.03	-78	221,442	-0.04%
2020/06/01	7	10.06	0	0.00	10.07	7	221,369	0.00%
2020/05/29	10	10.21	0	0.00	10.20	10	221,432	0.00%
2020/05/28	13	10.20	5	10.15	10.22	8	221,757	0.00%
2020/05/27	40	10.14	5	10.14	10.15	35	223,915	0.02%
2020/05/26	12	10.15	2	10.23	10.14	10	225,336	0.00%
2020/05/25	3	10.40	1	10.33	10.30	2	224,545	0.00%
2020/05/22	0	0.00	18	10.36	10.39	-18	224,608	-0.01%
2020/05/21	8	10.16	0	0.00	10.18	8	224,414	0.00%
2020/05/19	99	10.30	22	10.30	10.30	77	222,850	0.03%
2020/05/18	102	10.43	109	10.39	10.42	-7	222,529	0.00%	大買/大賣/
2020/05/15	34	10.38	20	10.38	10.38	14	221,847	0.01%
2020/05/14	37	10.39	21	10.38	10.45	16	218,829	0.01%
2020/05/13	30	10.37	17	10.36	10.30	13	212,908	0.01%
2020/05/12	7	10.35	278	10.32	10.33	-271	212,005	-0.13%	大賣/鉅額交易
2020/05/11	299	10.19	8	10.22	10.22	291	211,649	0.14%	大買/鉅額交易
2020/05/08	116	10.32	0	0.00	10.31	116	209,859	0.06%	大買/鉅額交易
2020/05/07	32	10.47	30	10.34	10.38	2	209,972	0.00%
2020/05/06	22	10.56	10	10.51	10.47	12	207,608	0.01%
2020/05/05	5	10.49	65	10.46	10.49	-60	204,415	-0.03%
2020/05/04	138	10.57	473	10.58	10.56	-335	202,189	-0.17%	大買/大賣/鉅額交易
2020/04/30	320	10.30	216	10.26	10.25	104	196,307	0.05%	大買/大賣/鉅額交易
2020/04/29	21	10.49	7	10.48	10.47	14	194,217	0.01%
2020/04/28	1	10.68	4	10.66	10.62	-3	192,754	0.00%
2020/04/27	8	10.69	50	10.80	10.65	-42	193,702	-0.02%
2020/04/24	6	10.98	0	0.00	10.95	6	190,805	0.00%
2020/04/23	2	11.01	8	10.98	10.94	-6	189,262	0.00%
2020/04/22	71	11.11	46	11.10	11.03	25	187,138	0.01%
2020/04/21	84	11.02	53	11.03	11.07	31	184,680	0.02%
2020/04/20	12	10.71	10	10.74	10.74	2	181,597	0.00%
2020/04/17	149	10.70	14	10.66	10.69	135	180,884	0.07%	大買/鉅額交易
2020/04/16	31	10.98	0	0.00	10.94	31	176,535	0.02%
2020/04/15	234	10.92	36	10.90	10.92	198	175,057	0.11%	大買/鉅額交易
2020/04/14	100	11.09	47	11.05	10.99	53	172,890	0.03%
2020/04/13	29	11.32	89	11.31	11.34	-60	168,864	-0.04%
2020/04/10	60	11.30	32	11.33	11.28	28	167,764	0.02%
2020/04/09	76	11.27	45	11.33	11.31	31	166,484	0.02%
2020/04/08	163	11.38	40	11.39	11.27	123	163,715	0.08%	大買/鉅額交易
2020/04/07	28	11.45	36	11.48	11.43	-8	160,251	0.00%
2020/04/06	95	11.80	169	11.76	11.69	-74	157,323	-0.05%	大賣/
2020/04/01	60	11.90	30	11.94	11.89	30	154,616	0.02%
2020/03/31	68	11.92	25	11.87	11.93	43	150,619	0.03%
2020/03/30	86	12.16	24	12.12	11.96	62	148,230	0.04%
2020/03/27	92	11.81	159	11.65	11.93	-67	143,128	-0.05%	大賣/
2020/03/26	982	12.03	34	12.06	11.87	948	138,946	0.68%	大買/鉅額交易
2020/03/25	66	11.97	44	11.99	12.00	22	134,903	0.02%
2020/03/24	463	12.41	422	12.51	12.46	41	129,782	0.03%	大買/大賣/
2020/03/23	287	13.12	197	13.21	13.23	90	123,563	0.07%	大買/大賣/
2020/03/20	325	13.09	121	12.83	12.76	204	116,772	0.17%	大買/大賣/鉅額交易
2020/03/19	235	13.34	353	13.38	13.80	-118	109,367	-0.11%	大買/大賣/鉅額交易
2020/03/18	40	12.81	131	12.73	12.90	-91	102,538	-0.09%	大賣/
2020/03/17	14	12.53	137	12.53	12.49	-123	99,108	-0.12%	大賣/鉅額交易
2020/03/16	91	12.01	915	11.89	12.20	-824	92,947	-0.89%	大賣/鉅額交易
2020/03/13	148	12.19	150	11.84	11.72	-2	83,902	0.00%	大買/大賣/
2020/03/12	211	11.31	294	11.25	11.48	-83	74,514	-0.11%	大買/大賣/
2020/03/11	31	10.98	20	10.85	10.98	11	69,342	0.02%
2020/03/10	25	10.87	120	10.93	10.78	-95	67,039	-0.14%	大賣/
2020/03/09	102	10.79	143	10.73	10.84	-41	63,679	-0.06%	大買/大賣/
2020/03/06	0	0.00	200	10.52	10.52	-200	60,130	-0.33%	大賣/鉅額交易
2020/03/05	208	10.36	31	10.38	10.35	177	59,564	0.30%	大買/鉅額交易
2020/03/04	33	10.48	0	0.00	10.49	33	60,577	0.05%
2020/03/03	22	10.52	139	10.47	10.51	-117	60,459	-0.19%	大賣/鉅額交易
2020/03/02	50	10.62	180	10.57	10.61	-130	59,179	-0.22%	大賣/鉅額交易
2020/02/27	0	0.00	18	10.44	10.52	-18	56,391	-0.03%
2020/02/26	0	0.00	98	10.36	10.39	-98	54,608	-0.18%
2020/02/25	13	10.28	0	0.00	10.28	13	53,111	0.02%
2020/02/24	3	10.28	6	10.31	10.31	-3	52,424	-0.01%
2020/02/21	0	0.00	1	10.20	10.17	-1	51,274	0.00%
2020/02/19	14	10.10	0	0.00	10.10	14	51,020	0.03%
2020/02/18	5	10.23	24	10.22	10.22	-19	50,553	-0.04%
2020/02/17	11	10.15	160	10.12	10.13	-149	50,205	-0.30%	大賣/鉅額交易
2020/02/14	7	10.08	15	10.08	10.08	-8	49,965	-0.02%
2020/02/13	0	0.00	1	10.09	10.12	-1	49,823	0.00%
2020/02/12	18	10.12	0	0.00	10.11	18	50,113	0.04%
2020/02/11	61	10.20	20	10.19	10.20	41	49,403	0.08%
2020/02/10	55	10.36	4	10.42	10.30	51	49,289	0.10%
2020/02/07	5	10.26	12	10.29	10.28	-7	48,782	-0.01%
2020/02/06	15	10.18	20	10.19	10.16	-5	48,815	-0.01%
2020/02/05	8	10.30	0	0.00	10.32	8	49,893	0.02%
2020/02/04	0	0.00	21	10.40	10.35	-21	49,040	-0.04%
2020/02/03	254	10.62	42	10.54	10.49	212	49,087	0.43%	大買/鉅額交易
2020/01/31	43	10.38	8	10.38	10.40	35	46,425	0.08%
2020/01/30	32	10.44	191	10.32	10.48	-159	45,459	-0.35%	大賣/鉅額交易
2020/01/20	5	9.86	0	0.00	9.88	5	42,114	0.01%
2020/01/17	0	0.00	2	9.92	9.92	-2	42,684	0.00%
2020/01/15	0	0.00	5	9.91	9.94	-5	43,107	-0.01%
2020/01/14	31	9.86	11	9.85	9.86	20	42,906	0.05%
2020/01/13	36	9.92	0	0.00	9.91	36	42,634	0.08%
2020/01/10	12	10.00	1	10.00	10.01	11	42,490	0.03%
2020/01/09	11	10.02	3	10.06	10.01	8	42,460	0.02%
2020/01/08	27	10.12	2	10.19	10.15	25	42,509	0.06%
2020/01/07	8	10.11	98	10.11	10.09	-90	42,069	-0.21%
2020/01/06	30	10.00	13	10.03	10.04	17	42,184	0.04%
2020/01/03	21	9.99	11	9.95	9.95	10	41,967	0.02%
2020/01/02	3	9.92	0	0.00	9.93	3	42,163	0.01%
2019/12/27	3	9.96	20	9.93	9.92	-17	42,170	-0.04%
2019/12/20	20	10.03	4	10.01	10.01	16	43,603	0.04%
2019/12/18	4	9.96	0	0.00	9.95	4	43,689	0.01%
2019/12/17	59	10.00	0	0.00	9.95	59	43,689	0.14%
2019/12/16	5	10.06	0	0.00	10.06	5	42,976	0.01%
2019/12/13	23	10.08	0	0.00	10.08	23	43,435	0.05%
2019/12/12	29	10.14	69	10.18	10.15	-40	42,830	-0.09%
2019/12/10	0	0.00	3	10.36	10.35	-3	42,046	-0.01%
2019/12/09	3	10.30	0	0.00	10.31	3	42,127	0.01%
2019/12/05	1	10.39	0	0.00	10.39	1	41,473	0.00%
2019/12/04	40	10.50	1	10.49	10.49	39	41,432	0.09%
2019/12/02	2	10.51	0	0.00	10.49	2	42,066	0.00%
2019/11/29	0	0.00	6	10.50	10.53	-6	42,091	-0.01%
2019/11/27	2	10.36	0	0.00	10.34	2	39,001	0.01%
2019/11/26	1	10.35	0	0.00	10.37	1	38,908	0.00%
2019/11/25	1	10.37	1	10.40	10.42	0	38,782	0.00%
2019/11/22	0	0.00	6	10.45	10.42	-6	38,732	-0.02%
2019/11/21	0	0.00	1	10.47	10.44	-1	39,883	0.00%
2019/11/20	0	0.00	7	10.38	10.40	-7	39,846	-0.02%
2019/11/19	3	10.37	0	0.00	10.35	3	39,912	0.01%
2019/11/18	31	10.41	221	10.42	10.41	-190	39,628	-0.48%	大賣/鉅額交易
2019/11/15	21	10.46	0	0.00	10.46	21	39,606	0.05%
2019/11/14	56	10.54	0	0.00	10.54	56	39,830	0.14%
2019/11/13	2	10.54	0	0.00	10.53	2	40,088	0.00%
2019/11/12	11	10.50	12	10.48	10.48	-1	40,890	0.00%
2019/11/11	12	10.55	22	10.51	10.56	-10	41,147	-0.02%
2019/11/08	1	10.39	0	0.00	10.42	1	40,653	0.00%
2019/11/07	20	10.44	25	10.39	10.42	-5	40,725	-0.01%
2019/11/06	1	10.35	0	0.00	10.36	1	41,038	0.00%
2019/11/05	25	10.40	0	0.00	10.38	25	41,016	0.06%
2019/11/04	29	10.53	30	10.51	10.47	-1	42,860	0.00%
2019/11/01	6	10.66	5	10.66	10.63	1	42,027	0.00%
2019/10/31	12	10.63	1	10.64	10.65	11	43,464	0.03%
2019/10/29	23	10.69	1	10.70	10.68	22	43,161	0.05%
2019/10/28	0	0.00	1	10.70	10.69	-1	42,620	0.00%
2019/10/25	3	10.70	3	10.72	10.73	0	42,309	0.00%
2019/10/24	21	10.77	0	0.00	10.74	21	41,439	0.05%
2019/10/23	2	10.79	0	0.00	10.80	2	41,126	0.00%
2019/10/22	4	10.77	0	0.00	10.77	4	40,866	0.01%
2019/10/18	3	10.83	6	10.86	10.85	-3	41,005	-0.01%
2019/10/16	8	10.87	0	0.00	10.87	8	40,999	0.02%
2019/10/15	6	10.92	0	0.00	10.92	6	40,590	0.01%
2019/10/14	36	10.96	0	0.00	10.94	36	40,384	0.09%
2019/10/08	36	11.02	0	0.00	11.03	36	40,264	0.09%
2019/10/07	2	11.11	0	0.00	11.11	2	40,378	0.00%
2019/10/03	0	0.00	56	11.19	11.17	-56	41,306	-0.14%
2019/10/02	2	11.09	14	11.09	11.09	-12	41,670	-0.03%
2019/10/01	32	11.09	0	0.00	11.07	32	41,666	0.08%
2019/09/27	33	11.17	3	11.23	11.22	30	41,089	0.07%
2019/09/26	4	11.19	0	0.00	11.20	4	41,277	0.01%
2019/09/25	23	11.20	0	0.00	11.20	23	41,290	0.06%
2019/09/24	38	11.14	1	11.13	11.14	37	41,954	0.09%
2019/09/23	300	11.13	0	0.00	11.14	300	41,917	0.72%	大買/鉅額交易
2019/09/20	24	11.16	0	0.00	11.15	24	42,650	0.06%
2019/09/19	107	11.15	0	0.00	11.18	107	42,585	0.25%	大買/鉅額交易
2019/09/18	29	11.16	0	0.00	11.16	29	42,394	0.07%
2019/09/17	10	11.22	0	0.00	11.21	10	41,648	0.02%
2019/09/16	110	11.25	0	0.00	11.22	110	41,802	0.26%	大買/鉅額交易
2019/09/12	11	11.23	0	0.00	11.26	11	41,632	0.03%
2019/09/11	100	11.32	0	0.00	11.32	100	42,470	0.24%
2019/09/10	50	11.36	0	0.00	11.34	50	42,254	0.12%
2019/09/09	12	11.30	1	11.30	11.30	11	42,269	0.03%
2019/09/06	7	11.31	0	0.00	11.32	7	42,246	0.02%
2019/09/05	3	11.35	8	11.35	11.34	-5	42,049	-0.01%
2019/09/04	602	11.47	0	0.00	11.44	602	41,382	1.45%	大買/鉅額交易
2019/09/03	100	11.47	0	0.00	11.55	100	43,136	0.23%
2019/09/02	303	11.49	1	11.49	11.49	302	44,193	0.68%	大買/鉅額交易
2019/08/30	4	11.56	0	0.00	11.54	4	44,085	0.01%
2019/08/29	100	11.69	0	0.00	11.69	100	44,247	0.23%
2019/08/28	100	11.70	0	0.00	11.70	100	44,751	0.22%
2019/08/27	2	11.77	50	11.74	11.78	-48	45,200	-0.11%
2019/08/26	255	11.78	2	11.82	11.80	253	45,834	0.55%	大買/鉅額交易
2019/08/23	100	11.63	0	0.00	11.62	100	44,979	0.22%
2019/08/20	3	11.65	0	0.00	11.64	3	45,543	0.01%
2019/08/16	1	11.76	7	11.79	11.75	-6	47,323	-0.01%
2019/08/15	3	11.89	1	11.91	11.87	2	47,187	0.00%
2019/08/14	1	11.69	850	11.69	11.75	-849	47,248	-1.80%	大賣/鉅額交易
2019/08/13	5	11.79	1	11.83	11.84	4	48,375	0.01%
2019/08/08	301	11.77	65	11.80	11.73	236	49,787	0.47%	大買/鉅額交易
2019/08/07	62	11.89	6	11.81	11.88	56	49,923	0.11%
2019/08/06	2	12.03	35	11.90	11.82	-33	51,909	-0.06%
2019/08/05	0	0.00	44	11.80	11.79	-44	50,805	-0.09%
2019/08/02	22	11.69	10	11.65	11.70	12	50,900	0.02%
2019/08/01	6	11.53	15	11.52	11.50	-9	50,574	-0.02%
2019/07/31	0	0.00	5	11.44	11.44	-5	50,704	-0.01%
2019/07/30	0	0.00	1	11.40	11.40	-1	50,634	0.00%
2019/07/29	2	11.36	0	0.00	11.36	2	51,801	0.00%
2019/07/26	2	11.36	0	0.00	11.35	2	52,604	0.00%
2019/07/25	301	11.33	0	0.00	11.32	301	52,906	0.57%	大買/鉅額交易
2019/07/23	3	11.33	2	11.35	11.34	1	53,348	0.00%
2019/07/22	30	11.36	0	0.00	11.35	30	53,808	0.06%
2019/07/19	2	11.39	0	0.00	11.42	2	53,507	0.00%
2019/07/18	200	11.51	0	0.00	11.51	200	53,436	0.37%	大買/鉅額交易
2019/07/16	52	11.42	0	0.00	11.44	52	53,860	0.10%
2019/07/15	1	11.44	0	0.00	11.44	1	54,258	0.00%
2019/07/12	10	11.49	0	0.00	11.49	10	53,940	0.02%
2019/07/11	1	11.49	0	0.00	11.49	1	54,616	0.00%
2019/07/10	1	11.56	0	0.00	11.59	1	54,180	0.00%
2019/07/09	0	0.00	1	11.67	11.66	-1	53,555	0.00%
2019/07/08	0	0.00	1	11.68	11.65	-1	53,665	0.00%
2019/07/03	1	11.69	1	11.66	11.67	0	53,898	0.00%
2019/07/02	0	0.00	1	11.56	11.56	-1	54,211	0.00%
2019/07/01	4	11.59	0	0.00	11.53	4	54,206	0.01%
2019/06/27	11	11.76	1	11.70	11.71	10	54,106	0.02%
2019/06/25	1	11.81	0	0.00	11.82	1	54,962	0.00%
2019/06/21	2	11.72	0	0.00	11.77	2	55,397	0.00%
2019/06/20	0	0.00	1	11.75	11.76	-1	55,752	0.00%
2019/06/19	6	11.85	0	0.00	11.79	6	55,794	0.01%
2019/06/13	0	0.00	1	12.10	12.07	-1	56,217	0.00%
2019/06/11	2	11.99	0	0.00	11.99	2	56,483	0.00%
2019/06/10	16	12.10	0	0.00	12.05	16	54,945	0.03%
2019/06/06	0	0.00	1	12.27	12.26	-1	54,225	0.00%
2019/06/05	6	12.14	0	0.00	12.17	6	54,016	0.01%
2019/06/04	0	0.00	5	12.23	12.22	-5	54,332	-0.01%
2019/06/03	0	0.00	1	12.27	12.17	-1	55,433	0.00%
2019/05/31	2	12.18	8	12.16	12.17	-6	54,907	-0.01%
2019/05/30	0	0.00	45	12.29	12.29	-45	54,519	-0.08%
2019/05/29	0	0.00	2	12.41	12.36	-2	56,182	0.00%
2019/05/28	0	0.00	40	12.34	12.31	-40	56,047	-0.07%
2019/05/24	0	0.00	37	12.30	12.33	-37	57,445	-0.06%
2019/05/23	3	12.34	24	12.35	12.34	-21	57,007	-0.04%
2019/05/22	0	0.00	33	12.17	12.15	-33	56,099	-0.06%
2019/05/21	0	0.00	20	12.23	12.13	-20	56,575	-0.04%
2019/05/20	2	12.19	0	0.00	12.22	2	55,785	0.00%
2019/05/17	0	0.00	63	12.06	12.22	-63	54,622	-0.12%
2019/05/16	0	0.00	3	12.09	12.14	-3	54,558	-0.01%
2019/05/15	60	12.04	60	12.08	12.03	0	53,959	0.00%
2019/05/14	66	12.17	23	12.14	12.08	43	53,530	0.08%
2019/05/13	3	11.91	11	12.02	12.02	-8	52,121	-0.02%
2019/05/10	86	11.94	79	11.91	11.87	7	52,289	0.01%
2019/05/09	1	11.82	77	11.85	11.84	-76	51,514	-0.15%
2019/05/08	130	11.73	11	11.71	11.67	119	51,558	0.23%	大買/鉅額交易
2019/05/07	1	11.64	0	0.00	11.63	1	51,966	0.00%
2019/05/06	17	11.74	44	11.68	11.74	-27	52,907	-0.05%
2019/05/03	1	11.51	0	0.00	11.51	1	52,330	0.00%
2019/04/30	2	11.70	10	11.70	11.64	-8	53,291	-0.02%
2019/04/29	5	11.65	20	11.70	11.66	-15	53,577	-0.03%
2019/04/26	10	11.68	83	11.65	11.67	-73	54,172	-0.13%
2019/04/24	21	11.61	40	11.58	11.58	-19	53,745	-0.04%
2019/04/22	16	11.61	20	11.64	11.65	-4	53,697	-0.01%
2019/04/19	1	11.58	0	0.00	11.64	1	54,304	0.00%
2019/04/18	11	11.64	0	0.00	11.68	11	54,050	0.02%
2019/04/17	26	11.65	0	0.00	11.62	26	54,773	0.05%
2019/04/16	21	11.72	0	0.00	11.70	21	54,580	0.04%
2019/04/15	4	11.75	0	0.00	11.73	4	56,543	0.01%
2019/04/11	0	0.00	1	11.86	11.81	-1	64,740	0.00%
2019/04/10	24	11.79	40	11.78	11.76	-16	67,265	-0.02%
2019/04/09	4	11.80	0	0.00	11.78	4	67,832	0.01%
2019/04/08	6	11.87	0	0.00	11.86	6	68,233	0.01%
2019/04/03	14	11.94	5	11.94	11.94	9	69,013	0.01%
2019/04/02	12	11.97	0	0.00	11.95	12	69,860	0.02%
2019/04/01	5	11.98	15	11.96	12.02	-10	70,403	-0.01%
2019/03/29	2	12.09	0	0.00	12.06	2	70,429	0.00%
2019/03/25	81	12.25	3	12.24	12.25	78	74,705	0.10%
2019/03/22	3	12.08	0	0.00	12.06	3	74,957	0.00%
2019/03/21	50	12.10	0	0.00	12.08	50	75,540	0.07%
2019/03/20	7	12.18	4	12.18	12.18	3	75,601	0.00%
2019/03/19	1	12.21	0	0.00	12.18	1	76,437	0.00%
2019/03/18	10	12.24	0	0.00	12.22	10	76,939	0.01%
2019/03/15	31	12.30	0	0.00	12.29	31	77,856	0.04%
2019/03/14	0	0.00	3	12.37	12.36	-3	78,537	0.00%
2019/03/12	42	12.38	3	12.35	12.36	39	81,503	0.05%
2019/03/08	2	12.56	50	12.55	12.54	-48	83,101	-0.06%
2019/03/07	0	0.00	1	12.51	12.51	-1	83,160	0.00%
2019/03/06	0	0.00	2	12.43	12.41	-2	83,243	0.00%
2019/03/04	27	12.39	1	12.47	12.44	26	84,267	0.03%
2019/02/27	2	12.39	0	0.00	12.35	2	83,293	0.00%
2019/02/26	35	12.39	0	0.00	12.34	35	83,534	0.04%
2019/02/25	3	12.36	1	12.39	12.36	2	82,602	0.00%
2019/02/22	2	12.47	0	0.00	12.45	2	82,605	0.00%
2019/02/21	31	12.50	0	0.00	12.42	31	82,694	0.04%
2019/02/20	40	12.53	0	0.00	12.52	40	82,133	0.05%
2019/02/19	0	0.00	20	12.64	12.64	-20	81,562	-0.02%
2019/02/18	21	12.63	0	0.00	12.63	21	82,096	0.03%
2019/02/15	50	12.74	0	0.00	12.76	50	81,929	0.06%
2019/02/14	4	12.71	0	0.00	12.72	4	82,289	0.00%
2019/02/13	3	12.70	0	0.00	12.71	3	82,629	0.00%
2019/02/12	5	12.73	0	0.00	12.70	5	83,477	0.01%
2019/02/11	13	12.83	0	0.00	12.83	13	83,378	0.02%
2019/01/30	0	0.00	165	12.93	12.92	-165	82,416	-0.20%	大賣/鉅額交易
2019/01/29	0	0.00	1	12.98	12.95	-1	82,384	0.00%
2019/01/28	1	12.82	0	0.00	12.85	1	81,908	0.00%
2019/01/25	20	12.87	0	0.00	12.86	20	82,551	0.02%
2019/01/23	6	13.09	0	0.00	13.08	6	83,356	0.01%
2019/01/22	2	13.04	0	0.00	13.04	2	82,635	0.00%
2019/01/21	6	12.97	0	0.00	12.99	6	83,702	0.01%
2019/01/18	7	13.07	0	0.00	13.05	7	85,111	0.01%
2019/01/17	2	13.11	0	0.00	13.14	2	87,095	0.00%
2019/01/16	16	13.13	0	0.00	13.13	16	88,747	0.02%
2019/01/15	11	13.15	0	0.00	13.12	11	89,781	0.01%
2019/01/14	2	13.21	1	13.28	13.27	1	90,270	0.00%
2019/01/11	10	13.15	5	13.14	13.18	5	91,262	0.01%
2019/01/10	7	13.25	0	0.00	13.25	7	90,955	0.01%
2019/01/09	9	13.25	4	13.30	13.22	5	91,836	0.01%
2019/01/08	2	13.45	0	0.00	13.42	2	91,235	0.00%
2019/01/07	18	13.44	3	13.50	13.42	15	92,082	0.02%
2019/01/04	2	13.78	17	13.69	13.71	-15	92,269	-0.02%
2019/01/03	0	0.00	5	13.57	13.59	-5	93,717	-0.01%
2019/01/02	0	0.00	5	13.45	13.50	-5	89,706	-0.01%
2018/12/28	1	13.20	0	0.00	13.20	1	88,295	0.00%
2018/12/27	11	13.38	4	13.41	13.35	7	90,124	0.01%
2018/12/26	48	13.51	0	0.00	13.62	48	90,467	0.05%
2018/12/25	62	13.64	11	13.63	13.57	51	89,271	0.06%
2018/12/24	0	0.00	2	13.42	13.41	-2	88,711	0.00%
2018/12/22	0	0.00	3	13.43	13.42	-3	87,820	0.00%
2018/12/21	7	13.36	12	13.42	13.34	-5	87,725	-0.01%
2018/12/20	12	13.41	19	13.35	13.39	-7	85,860	-0.01%
2018/12/18	0	0.00	58	13.28	13.30	-58	83,023	-0.07%
2018/12/17	2	13.24	5	13.23	13.21	-3	81,896	0.00%
2018/12/14	0	0.00	28	13.31	13.30	-28	80,969	-0.03%
2018/12/13	6	13.13	0	0.00	13.15	6	80,243	0.01%
2018/12/12	1	13.24	25	13.22	13.18	-24	80,071	-0.03%
2018/12/11	21	13.35	28	13.36	13.34	-7	79,209	-0.01%
2018/12/10	9	13.41	4	13.43	13.44	5	79,063	0.01%
2018/12/07	54	13.29	20	13.28	13.28	34	78,335	0.04%
2018/12/06	3	13.35	19	13.35	13.38	-16	77,931	-0.02%
2018/12/05	4	13.07	34	13.07	13.09	-30	76,328	-0.04%
2018/12/04	11	12.85	0	0.00	12.89	11	76,068	0.01%
2018/12/03	22	12.77	76	12.78	12.78	-54	76,030	-0.07%
2018/11/30	8	13.12	0	0.00	13.13	8	74,597	0.01%
2018/11/29	2	12.99	17	13.05	13.12	-15	73,828	-0.02%
2018/11/28	11	13.17	2	13.12	13.13	9	72,448	0.01%
2018/11/26	12	13.34	0	0.00	13.29	12	71,998	0.02%
2018/11/23	15	13.42	6	13.43	13.44	9	71,961	0.01%
2018/11/22	1	13.32	0	0.00	13.34	1	72,458	0.00%
2018/11/21	3	13.40	2	13.38	13.32	1	72,742	0.00%
2018/11/20	21	13.27	10	13.27	13.31	11	72,082	0.02%
2018/11/19	0	0.00	11	13.23	13.22	-11	71,872	-0.02%
2018/11/15	4	13.22	0	0.00	13.22	4	71,754	0.01%
2018/11/14	3	13.28	0	0.00	13.28	3	71,329	0.00%
2018/11/13	9	13.45	4	13.51	13.30	5	71,327	0.01%
2018/11/12	7	13.18	0	0.00	13.20	7	70,583	0.01%
2018/11/09	3	13.23	1	13.22	13.25	2	71,029	0.00%
2018/11/08	4	13.07	6	13.02	13.09	-2	70,713	0.00%
2018/11/07	12	13.15	0	0.00	13.17	12	70,097	0.02%
2018/11/06	176	13.19	0	0.00	13.31	176	70,760	0.25%	大買/鉅額交易
2018/11/05	61	13.24	0	0.00	13.23	61	70,161	0.09%
2018/11/02	5	13.17	72	13.18	13.17	-67	69,326	-0.10%
2018/11/01	13	13.28	10	13.25	13.24	3	67,873	0.00%
2018/10/31	27	13.40	48	13.39	13.35	-21	67,040	-0.03%
2018/10/30	13	13.66	10	13.61	13.62	3	65,308	0.00%
2018/10/29	12	13.64	263	13.69	13.69	-251	64,458	-0.39%	大賣/鉅額交易
2018/10/26	2	13.60	27	13.75	13.74	-25	63,968	-0.04%
2018/10/25	2	13.71	13	13.68	13.70	-11	62,407	-0.02%
2018/10/24	13	13.41	6	13.43	13.39	7	59,878	0.01%
2018/10/23	3	13.34	14	13.32	13.37	-11	58,217	-0.02%
2018/10/22	0	0.00	5	13.13	13.10	-5	57,566	-0.01%
2018/10/19	3	13.27	2	13.23	13.12	1	56,564	0.00%
2018/10/17	18	12.99	11	12.95	13.11	7	55,384	0.01%
2018/10/16	72	13.10	55	13.06	13.12	17	54,803	0.03%
2018/10/15	10	13.18	2	13.20	13.18	8	54,869	0.01%
2018/10/12	50	13.15	113	13.05	13.03	-63	54,107	-0.12%	大賣/
2018/10/11	15	13.20	123	13.27	13.48	-108	51,827	-0.21%	大賣/鉅額交易
2018/10/09	63	12.52	9	12.51	12.52	54	46,052	0.12%
2018/10/08	0	0.00	7	12.54	12.52	-7	45,554	-0.02%
2018/10/05	7	12.48	36	12.43	12.46	-29	44,727	-0.06%
2018/10/04	4	12.22	21	12.24	12.27	-17	42,526	-0.04%
2018/10/03	0	0.00	7	12.10	12.10	-7	41,423	-0.02%
2018/10/02	2	12.06	0	0.00	12.08	2	41,269	0.00%
2018/10/01	4	11.94	0	0.00	11.94	4	41,382	0.01%
2018/09/28	7	12.00	0	0.00	12.00	7	41,972	0.02%
2018/09/27	11	11.96	0	0.00	11.97	11	41,682	0.03%
2018/09/21	5	12.00	50	12.07	12.00	-45	42,064	-0.11%
2018/09/20	0	0.00	50	12.12	12.12	-50	42,154	-0.12%
2018/09/19	55	12.12	0	0.00	12.10	55	42,866	0.13%
2018/09/17	20	12.15	0	0.00	12.17	20	43,266	0.05%
2018/09/14	0	0.00	25.5	12.12	12.09	-25.5	43,433	-0.06%
2018/09/13	0	0.00	4	12.27	12.27	-4	43,370	-0.01%
2018/09/12	0	0.00	7	12.28	12.28	-7	43,045	-0.02%
2018/09/11	0	0.00	9	12.26	12.25	-9	43,155	-0.02%
2018/09/10	2	12.21	4	12.25	12.26	-2	43,525	0.00%
2018/09/06	20	12.06	15	12.06	12.09	5	42,490	0.01%
2018/09/05	5	12.01	4	11.99	12.03	1	42,378	0.00%
2018/09/03	2	12.03	0	0.00	12.06	2	42,431	0.00%
2018/08/31	2	11.98	0	0.00	11.96	2	42,448	0.00%
2018/08/30	3	11.95	1	11.87	11.95	2	42,244	0.00%
2018/08/29	21	11.97	0	0.00	11.95	21	42,733	0.05%
2018/08/27	2	12.12	0	0.00	12.11	2	43,272	0.00%
2018/08/24	0	0.00	25	12.27	12.24	-25	43,188	-0.06%
2018/08/23	0	0.00	10	12.20	12.19	-10	43,248	-0.02%
2018/08/22	0	0.00	20	12.22	12.25	-20	43,781	-0.05%
2018/08/21	0	0.00	10	12.25	12.24	-10	43,745	-0.02%
2018/08/17	1	12.33	11	12.33	12.38	-10	43,567	-0.02%
2018/08/16	0	0.00	5	12.35	12.33	-5	43,069	-0.01%
2018/08/15	3	12.33	5	12.34	12.35	-2	42,433	0.00%
2018/08/14	0	0.00	7	12.23	12.23	-7	41,925	-0.02%
2018/08/13	1	12.20	18	12.32	12.27	-17	42,442	-0.04%
2018/08/10	0	0.00	2	12.06	12.08	-2	41,249	0.00%
2018/08/09	2	12.05	9	12.02	12.03	-7	41,176	-0.02%
2018/08/08	25	11.98	0	0.00	12.00	25	41,327	0.06%
2018/08/07	7	12.05	0.5	12.00	12.07	6.5	41,844	0.02%
2018/08/06	27	12.01	0	0.00	12.04	27	42,822	0.06%
2018/08/03	25	12.08	0	0.00	12.06	25	43,349	0.06%
2018/08/02	45	12.15	0	0.00	12.16	45	43,491	0.10%
2018/08/01	23	11.99	1	12.00	11.98	22	43,104	0.05%
2018/07/30	17	12.10	1	12.10	12.10	16	43,164	0.04%
2018/07/27	1	12.10	18	12.07	12.07	-17	43,301	-0.04%
2018/07/25	0	0.00	5	12.19	12.19	-5	43,303	-0.01%
2018/07/24	7	12.21	12	12.25	12.20	-5	43,757	-0.01%
2018/07/20	117	12.30	20	12.28	12.26	97	44,393	0.22%	大買/
2018/07/19	4	12.33	0	0.00	12.36	4	44,477	0.01%
2018/07/18	9	12.37	0	0.00	12.37	9	45,419	0.02%
2018/07/17	0	0.00	16	12.43	12.43	-16	46,273	-0.03%
2018/07/16	30	12.39	1	12.36	12.40	29	47,585	0.06%
2018/07/13	26	12.40	0	0.00	12.37	26	48,249	0.05%
2018/07/12	0	0.00	43	12.48	12.48	-43	48,321	-0.09%
2018/07/10	1	12.52	5	12.52	12.52	-4	48,416	-0.01%
2018/07/09	0	0.00	63	12.58	12.58	-63	48,364	-0.13%
2018/07/06	0	0.00	19	12.77	12.73	-19	48,609	-0.04%
2018/07/05	4	12.75	2	12.77	12.76	2	48,108	0.00%
2018/07/04	0	0.00	60	12.67	12.63	-60	48,296	-0.12%
2018/07/03	36	12.70	0	0.00	12.69	36	48,699	0.07%
2018/07/02	0	0.00	7	12.57	12.66	-7	49,095	-0.01%
2018/06/29	0	0.00	33	12.62	12.56	-33	49,048	-0.07%
2018/06/28	6	12.71	19	12.75	12.75	-13	48,493	-0.03%
2018/06/27	0	0.00	39	12.70	12.72	-39	48,204	-0.08%
2018/06/26	3	12.73	234	12.74	12.68	-231	48,267	-0.48%	大賣/鉅額交易
2018/06/25	0	0.00	221	12.66	12.66	-221	48,092	-0.46%	大賣/鉅額交易
2018/06/22	0	0.00	300	12.66	12.59	-300	48,739	-0.62%	大賣/鉅額交易
2018/06/21	0	0.00	434	12.54	12.55	-434	49,212	-0.88%	大賣/鉅額交易
2018/06/20	1	12.64	569	12.60	12.52	-568	50,968	-1.11%	大賣/鉅額交易
2018/06/19	3	12.58	804	12.58	12.61	-801	51,246	-1.56%	大賣/鉅額交易
2018/06/15	0	0.00	352	12.52	12.44	-352	50,339	-0.70%	大賣/鉅額交易
2018/06/14	20	12.42	802	12.45	12.48	-782	50,220	-1.56%	大賣/鉅額交易
2018/06/13	8	12.35	0	0.00	12.34	8	49,950	0.02%
2018/06/11	1	12.35	0	0.00	12.35	1	50,464	0.00%
2018/06/08	3	12.39	3	12.36	12.39	0	50,803	0.00%
2018/06/07	154	12.27	0	0.00	12.27	154	51,355	0.30%	大買/鉅額交易
2018/06/06	501	12.36	2	12.35	12.29	499	52,051	0.96%	大買/鉅額交易
2018/06/05	0	0.00	1	12.43	12.44	-1	51,107	0.00%
2018/06/04	1,115	12.48	0	0.00	12.44	1,115	51,537	2.16%	大買/鉅額交易
2018/06/01	3	12.63	0	0.00	12.62	3	50,588	0.01%
2018/05/31	1	12.68	4	12.72	12.68	-3	50,976	-0.01%
2018/05/30	6	12.76	1,115	12.74	12.77	-1,109	51,299	-2.16%	大賣/鉅額交易
2018/05/29	0	0.00	1	12.62	12.59	-1	51,310	0.00%
2018/05/28	404	12.54	0	0.00	12.54	404	52,131	0.77%	大買/鉅額交易
2018/05/25	4	12.58	0	0.00	12.59	4	52,513	0.01%
2018/05/24	2	12.65	400	12.66	12.61	-398	52,971	-0.75%	大賣/鉅額交易
2018/05/23	4	12.68	0	0.00	12.68	4	53,646	0.01%
2018/05/22	15	12.58	2	12.61	12.61	13	53,695	0.02%
2018/05/21	264	12.59	4	12.64	12.58	260	54,896	0.47%	大買/鉅額交易
2018/05/18	10	12.70	0	0.00	12.72	10	54,927	0.02%
2018/05/17	3	12.67	0	0.00	12.71	3	58,024	0.01%
2018/05/16	2	12.67	0	0.00	12.67	2	58,952	0.00%
2018/05/15	0	0.00	2	12.66	12.68	-2	61,603	0.00%
2018/05/14	13	12.63	0	0.00	12.61	13	67,234	0.02%
2018/05/11	18	12.73	0	0.00	12.72	18	67,665	0.03%
2018/05/10	2	12.82	0	0.00	12.82	2	67,224	0.00%
2018/05/09	32	12.88	3	12.88	12.88	29	67,355	0.04%
2018/05/08	206	12.94	2	12.94	12.94	204	67,629	0.30%	大買/鉅額交易
2018/05/07	5	13.01	250	13.05	13.00	-245	67,938	-0.36%	大賣/鉅額交易
2018/05/04	3	13.12	241	13.16	13.11	-238	67,683	-0.35%	大賣/鉅額交易
2018/05/03	2	13.09	4	13.11	13.14	-2	67,649	0.00%
2018/05/02	1	12.99	0	0.00	13.00	1	68,168	0.00%
2018/04/30	405	12.98	10	13.07	12.95	395	68,515	0.58%	大買/鉅額交易
2018/04/27	4	13.12	2	13.10	13.09	2	68,910	0.00%
2018/04/26	0	0.00	212	13.17	13.17	-212	69,061	-0.31%	大賣/鉅額交易
2018/04/25	14	13.13	440	13.15	13.08	-426	68,603	-0.62%	大賣/鉅額交易
2018/04/24	11	13.01	1,018	13.01	13.01	-1,007	68,933	-1.46%	大賣/鉅額交易
2018/04/23	2	12.89	308	12.90	12.92	-306	67,958	-0.45%	大賣/鉅額交易
2018/04/20	313	12.78	41	12.79	12.80	272	67,060	0.41%	大買/鉅額交易
2018/04/19	22	12.62	0	0.00	12.61	22	66,093	0.03%
2018/04/18	5	12.73	349	12.74	12.76	-344	65,757	-0.52%	大賣/鉅額交易
2018/04/17	1	12.77	116	12.71	12.80	-115	65,382	-0.18%	大賣/鉅額交易
2018/04/16	10	12.64	0	0.00	12.65	10	65,008	0.02%
2018/04/13	5	12.64	1	12.63	12.64	4	65,112	0.01%
2018/04/12	0	0.00	0.1	12.65	12.64	-0.1	65,293	0.00%
2018/04/11	35	12.60	9	12.61	12.62	26	65,116	0.04%
2018/04/10	8	12.63	0	0.00	12.66	8	65,630	0.01%
2018/04/09	5	12.72	0	0.00	12.70	5	65,519	0.01%
2018/04/03	5	12.87	61	12.87	12.84	-56	65,073	-0.09%
2018/04/02	1	12.75	5	12.73	12.76	-4	64,643	-0.01%
2018/03/31	5	12.66	0	0.00	12.66	5	64,821	0.01%
2018/03/30	11	12.68	15	12.63	12.69	-4	65,043	-0.01%
2018/03/28	5	12.77	10	12.78	12.80	-5	64,885	-0.01%
2018/03/27	5	12.68	0	0.00	12.62	5	64,128	0.01%
2018/03/26	16	12.87	0	0.00	12.81	16	63,305	0.03%
2018/03/23	9	12.90	20	12.87	12.89	-11	62,287	-0.02%
2018/03/22	2	12.55	0	0.00	12.63	2	60,457	0.00%
2018/03/21	2	12.59	15	12.60	12.59	-13	59,547	-0.02%
2018/03/20	100	12.67	0	0.00	12.62	100	59,896	0.17%
2018/03/15	5	12.63	0	0.00	12.57	5	59,644	0.01%
2018/03/14	10	12.61	5	12.61	12.59	5	59,896	0.01%
2018/03/13	80	12.57	100	12.54	12.53	-20	60,096	-0.03%
2018/03/12	1	12.62	100	12.68	12.61	-99	60,382	-0.16%
2018/03/09	0	0.00	4	12.78	12.80	-4	60,470	-0.01%
2018/03/08	65	12.82	4	12.83	12.83	61	60,554	0.10%
2018/03/07	4	12.96	0	0.00	12.99	4	59,847	0.01%
2018/03/06	4	12.92	0	0.00	12.91	4	60,045	0.01%
2018/03/05	13	13.09	0	0.00	13.11	13	60,872	0.02%
2018/03/02	112	13.02	33	13.05	13.02	79	60,513	0.13%	大買/
2018/03/01	14	12.97	0	0.00	12.95	14	60,068	0.02%
2018/02/27	17	12.82	0	0.00	12.88	17	59,931	0.03%
2018/02/26	10	12.86	31	12.83	12.88	-21	59,455	-0.04%
2018/02/23	102	12.93	0	0.00	12.92	102	59,193	0.17%	大買/鉅額交易
2018/02/22	0	0.00	1	13.12	13.10	-1	59,446	0.00%
2018/02/21	30	13.08	22	13.09	13.05	8	59,951	0.01%
2018/02/12	5	13.38	151	13.39	13.42	-146	58,584	-0.25%	大賣/鉅額交易
2018/02/09	11	13.61	52	13.52	13.50	-41	58,588	-0.07%
2018/02/08	5	13.25	0	0.00	13.25	5	55,753	0.01%
2018/02/07	6	13.20	57	13.14	13.28	-51	55,625	-0.09%
2018/02/06	184	13.34	139	13.30	13.46	45	53,263	0.08%	大買/大賣/
2018/02/05	8	12.84	16	12.84	12.80	-8	46,922	-0.02%
2018/02/02	1	12.59	0	0.00	12.61	1	46,028	0.00%
2018/02/01	5	12.55	9	12.54	12.56	-4	46,278	-0.01%
2018/01/31	3	12.63	4	12.67	12.61	-1	46,030	0.00%
2018/01/30	11	12.54	9	12.55	12.64	2	45,609	0.00%
2018/01/29	2	12.50	10	12.47	12.51	-8	45,330	-0.02%
2018/01/26	1	12.60	0	0.00	12.56	1	45,382	0.00%
2018/01/25	28	12.54	2	12.53	12.58	26	45,216	0.06%
2018/01/24	10	12.61	30	12.60	12.61	-20	44,434	-0.05%
2018/01/23	11	12.52	0	0.00	12.49	11	44,255	0.02%
2018/01/22	105	12.53	31	12.50	12.50	74	44,034	0.17%	大買/
2018/01/19	9	12.61	0	0.00	12.59	9	43,892	0.02%
2018/01/18	7	12.61	10	12.66	12.65	-3	43,693	-0.01%
2018/01/17	62	12.77	15	12.77	12.77	47	42,663	0.11%
2018/01/16	1	12.79	18	12.82	12.79	-17	42,508	-0.04%
2018/01/15	10	12.82	67	12.83	12.82	-57	42,558	-0.13%
2018/01/12	5	12.89	35	12.89	12.89	-30	42,756	-0.07%
2018/01/11	5	13.00	0	0.00	12.99	5	43,148	0.01%
2018/01/10	5	12.97	0	0.00	12.96	5	43,404	0.01%
2018/01/09	47	12.92	0	0.00	12.90	47	43,317	0.11%
2018/01/08	3	12.90	20	12.92	12.91	-17	43,717	-0.04%
2018/01/05	45	12.94	3	12.93	12.92	42	43,411	0.10%
2018/01/04	48	12.99	10	12.97	12.96	38	43,663	0.09%
2018/01/03	62	13.03	10	13.02	13.02	52	44,237	0.12%