和大 (1536)-摩根大通券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
53.5
漲跌
▲0.5
漲幅
+0.94%
成交量
734張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	14	53.58	3	53.50	53.50	11	1,979	0.56%
2024/05/16	26	53.23	42	53.22	53.00	-16	1,998	-0.80%
2024/05/15	11	53.93	18	53.56	53.20	-7	2,009	-0.35%
2024/05/14	51	53.35	34	53.19	53.10	17	2,016	0.84%
2024/05/13	6	52.52	3	52.37	52.80	3	2,024	0.15%
2024/05/10	8	52.20	20	52.22	52.40	-12	2,055	-0.58%
2024/05/09	3	52.70	43	52.39	51.70	-40	2,055	-1.95%
2024/05/08	1	53.00	18	52.80	53.00	-17	2,041	-0.83%
2024/05/07	1	52.90	44	53.05	53.20	-43	2,040	-2.11%
2024/05/06	5	54.02	4	54.03	53.50	1	2,042	0.05%
2024/05/03	2	54.50	14	54.24	54.00	-12	2,044	-0.59%
2024/05/02	0	0.00	22	54.26	54.80	-22	2,053	-1.07%
2024/04/30	70	55.67	210	55.59	54.50	-140	2,046	-6.84%	大賣/鉅額交易
2024/04/29	8	54.85	62	54.71	54.80	-54	1,987	-2.72%
2024/04/26	8	54.46	131	54.28	54.40	-123	1,992	-6.17%	大賣/鉅額交易
2024/04/25	17	54.14	68	54.37	54.10	-51	1,977	-2.58%
2024/04/24	52	54.89	114	55.01	55.20	-62	1,957	-3.17%	大賣/
2024/04/23	4	52.73	17	52.69	52.70	-13	1,894	-0.69%
2024/04/22	5	52.06	29	52.09	51.90	-24	1,892	-1.27%
2024/04/19	27	52.40	91	52.51	52.60	-64	1,883	-3.40%
2024/04/18	19.2	54.09	87	53.83	53.90	-67.8	1,857	-3.65%
2024/04/17	8	51.21	35	51.22	51.20	-27	1,819	-1.48%
2024/04/16	26	51.93	179	51.23	50.90	-153	1,817	-8.42%	大賣/鉅額交易
2024/04/15	14	53.64	10	53.47	53.30	4	1,802	0.22%
2024/04/12	4	54.70	125	54.71	54.10	-121	1,799	-6.72%	大賣/鉅額交易
2024/04/11	21	55.29	130	55.33	55.30	-109	1,793	-6.08%	大賣/鉅額交易
2024/04/10	125	54.83	61	55.11	55.20	64	1,763	3.63%	大買/
2024/04/09	56	52.74	14	52.81	52.40	42	1,669	2.52%
2024/04/08	14	51.99	0	0.00	52.00	14	1,654	0.85%
2024/04/03	2	51.95	7	52.26	52.40	-5	1,650	-0.30%
2024/04/02	1	52.50	14	51.99	52.00	-13	1,649	-0.79%
2024/04/01	68	52.07	32	52.41	52.80	36	1,646	2.19%
2024/03/29	0	0.00	21	50.81	50.60	-21	1,632	-1.29%
2024/03/28	22	51.37	8	51.35	51.30	14	1,631	0.86%
2024/03/27	35	50.67	11	50.66	50.70	24	1,634	1.47%
2024/03/26	9	50.92	5	50.66	50.50	4	1,663	0.24%
2024/03/25	16	51.14	15	51.07	50.90	1	1,661	0.06%
2024/03/22	17	51.61	16	51.38	51.60	1	1,665	0.06%
2024/03/21	1	51.50	34	51.53	51.50	-33	1,669	-1.98%
2024/03/20	25	51.22	19	51.43	51.10	6	1,686	0.36%
2024/03/19	0	0.00	20	51.92	51.70	-20	1,712	-1.17%
2024/03/18	21	51.84	23	51.94	52.30	-2	1,709	-0.12%
2024/03/15	0	0.00	144	51.73	51.00	-144	1,720	-8.37%	大賣/鉅額交易
2024/03/14	1	52.70	22	52.85	53.00	-21	1,702	-1.23%
2024/03/13	7	53.53	55	53.39	52.80	-48	1,706	-2.81%
2024/03/12	17	53.02	65	53.22	53.60	-48	1,704	-2.82%
2024/03/11	23	52.28	17	52.21	52.40	6	1,692	0.35%
2024/03/08	16	52.30	13	52.38	52.00	3	1,684	0.18%
2024/03/07	24	52.54	14	53.13	52.50	10	1,671	0.60%
2024/03/06	2	53.65	8	53.68	53.60	-6	1,654	-0.36%
2024/03/05	1	54.80	7	54.20	54.10	-6	1,651	-0.36%
2024/03/04	1	55.40	9	55.08	54.60	-8	1,631	-0.49%
2024/03/01	0	0.00	235	55.29	55.20	-235	1,608	-14.61%	大賣/鉅額交易
2024/02/29	11	55.77	4	56.30	56.40	7	1,567	0.45%
2024/02/27	5	55.90	186	56.03	56.00	-181	1,517	-11.93%	大賣/鉅額交易
2024/02/26	142	57.33	155	56.18	57.30	-13	1,443	-0.90%	大買/大賣/
2024/02/23	409	53.90	791	54.12	54.60	-382	1,284	-29.73%	大買/大賣/鉅額交易
2024/02/22	177	52.30	118	52.41	52.20	59	1,048	5.63%	大買/大賣/
2024/02/21	85	51.35	295	51.38	51.50	-210	977	-21.48%	大賣/鉅額交易
2024/02/20	10	51.75	50	51.77	51.70	-40	964	-4.15%
2024/02/19	101	52.22	45	51.96	51.90	56	954	5.86%	大買/
2024/02/16	65	51.10	366	51.13	51.40	-301	934	-32.20%	大賣/鉅額交易
2024/02/15	84	50.48	290	50.60	50.60	-206	913	-22.54%	大賣/鉅額交易
2024/02/05	122	50.60	302	50.66	50.80	-180	889	-20.25%	大買/大賣/鉅額交易
2024/02/02	36	51.09	565	51.57	51.10	-529	870	-60.79%	大賣/鉅額交易
2024/02/01	49	52.79	14	52.79	52.60	35	833	4.20%
2024/01/31	65	52.52	20	52.58	52.50	45	826	5.44%
2024/01/30	26	52.67	39	52.68	52.50	-13	819	-1.59%
2024/01/29	93	53.03	62	53.08	53.10	31	813	3.81%
2024/01/26	108	53.57	28	53.57	53.70	80	803	9.96%	大買/
2024/01/25	52	53.34	73	53.35	53.00	-21	792	-2.65%
2024/01/24	92	54.32	26	54.30	54.40	66	770	8.57%
2024/01/23	80	53.82	17	53.92	53.90	63	763	8.25%
2024/01/22	35	53.15	31	53.37	53.60	4	748	0.53%
2024/01/19	15	53.59	33	53.52	53.60	-18	723	-2.49%
2024/01/18	82	53.73	46	53.88	53.50	36	716	5.03%
2024/01/17	95	54.22	132	54.38	54.20	-37	706	-5.24%	大賣/
2024/01/16	27	55.56	101	55.60	55.50	-74	688	-10.75%	大賣/
2024/01/15	20	56.03	22	56.16	56.50	-2	681	-0.29%
2024/01/12	68	56.43	86	56.23	56.20	-18	687	-2.62%
2024/01/11	41	55.70	28	55.61	56.20	13	687	1.89%
2024/01/10	15	56.15	76	56.13	56.20	-61	679	-8.98%
2024/01/09	7	56.79	20	56.86	56.70	-13	672	-1.93%
2024/01/08	24	57.83	32	57.57	57.30	-8	660	-1.21%
2024/01/05	3	58.10	20	57.94	57.70	-17	651	-2.61%
2024/01/04	14	58.54	27	58.64	58.40	-13	634	-2.05%
2024/01/03	6	59.52	74	59.65	59.50	-68	623	-10.90%
2024/01/02	8	59.71	3	59.73	59.80	5	619	0.81%
2023/12/29	16	59.65	20	59.71	59.70	-4	615	-0.65%
2023/12/28	10	59.65	28	59.92	59.80	-18	617	-2.92%
2023/12/27	17	59.65	47	59.65	59.60	-30	618	-4.85%
2023/12/26	11	60.23	8	60.18	60.10	3	632	0.47%
2023/12/25	2	59.50	5	59.62	59.60	-3	620	-0.48%
2023/12/22	9	59.14	28	59.04	58.90	-19	614	-3.09%
2023/12/21	17	58.58	103	58.87	58.70	-86	605	-14.21%	大賣/
2023/12/20	16	59.51	6	59.77	59.90	10	569	1.76%
2023/12/19	23	59.68	91	59.81	59.80	-68	558	-12.17%
2023/12/18	7	60.54	31	60.44	60.60	-24	537	-4.46%
2023/12/15	35	60.77	15	60.93	60.80	20	527	3.79%
2023/12/14	25	60.78	138	60.79	60.50	-113	509	-22.16%	大賣/鉅額交易
2023/12/13	2	61.30	27	61.31	61.20	-25	475	-5.25%
2023/12/12	15	61.41	82	61.52	61.60	-67	476	-14.07%
2023/12/11	5	62.12	33	62.14	62.30	-28	461	-6.07%
2023/12/08	7	62.47	34	62.79	62.40	-27	471	-5.73%
2023/12/07	49	63.94	36	63.29	63.00	13	466	2.79%
2023/12/06	23	63.84	19	63.85	63.90	4	456	0.88%
2023/12/05	20	64.02	42	63.68	63.40	-22	452	-4.87%
2023/12/04	39	64.21	30	64.36	64.30	9	443	2.03%
2023/12/01	44	64.21	14	64.26	64.80	30	439	6.83%
2023/11/30	111	64.26	92	64.17	64.10	19	430	4.42%	大買/
2023/11/29	75	63.85	5	63.88	64.00	70	423	16.54%
2023/11/28	68	63.55	11	63.57	63.60	57	421	13.53%
2023/11/27	34	63.46	20	63.44	63.00	14	418	3.35%
2023/11/24	24	63.68	15	63.77	63.90	9	414	2.17%
2023/11/22	111	63.62	1	63.60	63.60	110	407	26.99%	大買/鉅額交易
2023/11/21	63	63.47	3	63.43	63.50	60	405	14.79%
2023/11/20	80	63.42	2	63.30	63.60	78	401	19.40%
2023/11/17	49	63.21	1	63.40	63.40	48	400	11.99%
2023/11/16	83	63.16	23	63.15	63.40	60	401	14.94%
2023/11/15	132	63.37	42	63.33	63.50	90	404	22.23%	大買/
2023/11/14	33	62.68	36	62.56	62.70	-3	416	-0.72%
2023/11/13	2	62.85	15	62.81	62.90	-13	421	-3.08%
2023/11/10	1	62.50	25	62.28	62.40	-24	427	-5.62%
2023/11/09	16	62.91	7	62.91	62.60	9	429	2.10%
2023/11/08	3	63.63	5	63.64	63.70	-2	436	-0.46%
2023/11/07	3	63.33	1	63.60	63.60	2	446	0.45%
2023/11/06	31	63.65	0	0.00	63.50	31	465	6.66%
2023/11/03	3	62.93	0	0.00	63.00	3	479	0.63%
2023/11/02	1	62.20	12	62.30	62.40	-11	488	-2.25%
2023/11/01	5	62.08	16	61.89	61.80	-11	495	-2.22%
2023/10/31	12	62.85	7	62.13	61.90	5	499	1.00%
2023/10/30	17	61.97	6	61.92	62.00	11	506	2.17%
2023/10/27	6	62.15	9	61.91	61.80	-3	509	-0.59%
2023/10/26	16	62.26	11	62.23	62.10	5	516	0.97%
2023/10/25	19	62.57	13	62.65	62.70	6	519	1.15%
2023/10/24	28	61.75	3	62.10	62.10	25	525	4.75%
2023/10/23	13	62.15	6	62.17	61.90	7	531	1.32%
2023/10/20	30	61.63	104	61.69	62.30	-74	533	-13.87%	大賣/
2023/10/19	25	63.83	126	63.87	63.30	-101	532	-18.98%	大賣/鉅額交易
2023/10/18	51.6	65.16	170	65.17	65.30	-118.4	529	-22.38%	大賣/鉅額交易
2023/10/17	11	65.38	33	65.14	65.00	-22	528	-4.16%
2023/10/16	23	65.68	33	65.50	65.40	-10	545	-1.83%
2023/10/13	38	66.07	21	66.11	65.90	17	562	3.02%
2023/10/12	41	65.90	49	65.88	66.00	-8	572	-1.40%
2023/10/11	87	66.00	23	65.85	66.20	64	583	10.98%
2023/10/06	12	65.13	25	65.21	65.10	-13	591	-2.20%
2023/10/05	8	65.68	12	65.60	65.40	-4	604	-0.66%
2023/10/04	19	65.17	100	65.24	65.40	-81	634	-12.77%
2023/10/03	24	66.90	96	66.90	66.50	-72	633	-11.37%
2023/10/02	205	67.27	4	65.53	67.70	201	633	31.71%	大買/鉅額交易
2023/09/28	8	63.98	9	63.91	63.90	-1	620	-0.16%
2023/09/27	1	64.20	8	64.04	63.90	-7	627	-1.11%
2023/09/26	6	65.00	24	64.77	65.00	-18	634	-2.84%
2023/09/25	7	65.69	0	0.00	65.70	7	649	1.08%
2023/09/22	0	0.00	40	65.15	65.50	-40	666	-6.00%
2023/09/21	5	66.10	23	66.15	66.00	-18	671	-2.68%
2023/09/20	6	66.23	18	66.36	66.50	-12	674	-1.78%
2023/09/19	34	67.01	6	66.58	66.40	28	687	4.07%
2023/09/18	3	65.93	1	66.30	66.00	2	695	0.29%
2023/09/15	2	65.95	10	65.85	65.60	-8	702	-1.14%
2023/09/14	1	66.30	62	66.41	66.60	-61	703	-8.67%
2023/09/13	105	67.42	64	67.29	66.60	41	718	5.71%	大買/
2023/09/12	63	65.74	20	65.82	66.00	43	734	5.85%
2023/09/11	11	64.78	16	64.51	64.70	-5	770	-0.65%
2023/09/08	0	0.00	10	65.05	65.10	-10	840	-1.19%
2023/09/07	5	65.36	14	65.32	65.50	-9	867	-1.04%
2023/09/06	11	65.50	6	65.32	65.20	5	893	0.56%
2023/09/05	1	66.00	1	66.20	66.10	0	927	0.00%
2023/09/04	6	66.42	25	66.33	66.00	-19	934	-2.03%
2023/09/01	10	65.72	3	65.83	65.90	7	942	0.74%
2023/08/31	57	65.56	0	0.00	65.60	57	947	6.02%
2023/08/30	13	65.60	10	65.52	65.50	3	950	0.32%
2023/08/29	33	65.10	0	0.00	65.40	33	956	3.45%
2023/08/28	3	64.70	3	64.40	64.40	0	955	0.00%
2023/08/25	33	64.82	9	65.04	65.00	24	958	2.50%
2023/08/24	16	64.22	0	0.00	64.20	16	958	1.67%
2023/08/23	12	63.77	8	63.68	63.90	4	959	0.42%
2023/08/22	0	0.00	17	63.91	63.60	-17	966	-1.76%
2023/08/21	5	64.38	29	64.18	64.50	-24	968	-2.48%
2023/08/18	27	65.35	58	65.19	65.00	-31	966	-3.21%
2023/08/17	0	0.00	25	63.28	63.90	-25	951	-2.63%
2023/08/16	3	62.60	25	62.46	62.80	-22	958	-2.29%
2023/08/15	0	0.00	2	63.05	63.00	-2	959	-0.21%
2023/08/14	2	62.40	34	62.47	62.40	-32	963	-3.32%
2023/08/11	3	63.13	18	63.49	63.70	-15	962	-1.56%
2023/08/10	2	63.30	13	63.31	63.40	-11	958	-1.15%
2023/08/09	4	64.40	60	64.33	64.10	-56	943	-5.94%
2023/08/08	5	65.02	68	64.93	65.00	-63	933	-6.75%
2023/08/07	6	65.40	38	65.26	65.40	-32	927	-3.45%
2023/08/04	0	0.00	38	66.10	66.00	-38	932	-4.08%
2023/08/02	2	66.05	21	66.34	66.00	-19	930	-2.04%
2023/08/01	0	0.00	4	66.90	66.60	-4	921	-0.43%
2023/07/31	0	0.00	72	67.29	66.70	-72	920	-7.82%
2023/07/28	7	67.04	8	67.45	67.50	-1	914	-0.11%
2023/07/27	2	66.90	35	67.00	66.80	-33	914	-3.61%
2023/07/26	0	0.00	75	66.24	66.20	-75	914	-8.20%
2023/07/25	0	0.00	52	66.56	66.70	-52	913	-5.69%
2023/07/24	0	0.00	92	66.60	66.20	-92	914	-10.06%
2023/07/21	2	67.30	148	67.25	67.10	-146	923	-15.80%	大賣/鉅額交易
2023/07/20	0	0.00	26	67.64	67.70	-26	935	-2.78%
2023/07/19	2	67.85	186	67.31	67.10	-184	932	-19.74%	大賣/鉅額交易
2023/07/18	3	66.67	78	66.40	66.40	-75	934	-8.02%
2023/07/17	18	67.49	20	67.45	67.20	-2	929	-0.22%
2023/07/14	10	67.39	65	67.38	67.40	-55	923	-5.95%
2023/07/13	9	68.34	56	68.14	67.80	-47	921	-5.10%
2023/07/12	6	68.20	99	68.36	68.20	-93	919	-10.11%
2023/07/11	157	68.80	124	68.80	68.90	33	929	3.55%	大買/大賣/
2023/07/10	23	70.10	18	70.09	70.00	5	904	0.55%
2023/07/07	1	70.20	45	69.98	70.10	-44	909	-4.84%
2023/07/06	78	71.35	19	70.92	70.70	59	907	6.50%
2023/07/05	11	71.01	6	70.95	70.80	5	910	0.55%
2023/07/04	3	70.47	74	70.55	70.40	-71	905	-7.84%
2023/07/03	61	70.73	69	70.67	70.50	-8	898	-0.89%
2023/06/30	50	71.51	45	71.74	71.90	5	884	0.57%
2023/06/29	3	70.60	13	70.82	70.80	-10	873	-1.14%
2023/06/28	0	0.00	28	70.41	70.60	-28	876	-3.20%
2023/06/27	0	0.00	27	70.68	70.50	-27	875	-3.08%
2023/06/26	96	71.30	121	71.25	71.10	-25	864	-2.89%	大賣/
2023/06/21	10	71.91	1	72.00	72.00	9	865	1.04%
2023/06/20	0	0.00	45	71.54	71.40	-45	864	-5.21%
2023/06/19	49	71.88	64	71.85	71.70	-15	864	-1.74%
2023/06/16	75	73.05	140	73.78	72.70	-65	853	-7.61%	大賣/
2023/06/15	10	74.22	222	74.35	74.40	-212	826	-25.66%	大賣/鉅額交易
2023/06/14	367	74.76	148	74.96	74.80	219	794	27.57%	大買/大賣/鉅額交易
2023/06/13	135	72.81	2	72.60	72.90	133	746	17.81%	大買/鉅額交易
2023/06/12	45	72.35	232	72.54	72.00	-187	729	-25.65%	大賣/鉅額交易
2023/06/09	318	72.56	78	72.58	73.50	240	714	33.61%	大買/鉅額交易
2023/06/08	38	71.40	74	71.53	71.30	-36	696	-5.17%
2023/06/07	128	71.37	1	70.90	72.20	127	719	17.64%	大買/鉅額交易
2023/06/06	17	71.33	35	71.39	71.20	-18	730	-2.47%
2023/06/05	26	72.74	15	72.70	72.30	11	786	1.40%
2023/06/02	58	72.35	0	0.00	72.30	58	796	7.29%
2023/06/01	2	71.80	10	72.00	72.00	-8	804	-0.99%
2023/05/31	44	72.22	12	72.22	72.20	32	813	3.93%
2023/05/30	35	71.84	0	0.00	72.00	35	820	4.27%
2023/05/29	14	71.11	1	71.30	71.40	13	831	1.56%
2023/05/26	48	70.67	79	70.73	70.60	-31	844	-3.67%
2023/05/25	27	71.72	13	71.50	71.50	14	845	1.66%
2023/05/24	77	72.23	0	0.00	72.30	77	852	9.04%
2023/05/23	73	72.61	0	0.00	72.40	73	874	8.35%
2023/05/22	206	72.32	27	72.46	72.40	179	882	20.29%	大買/鉅額交易
2023/05/19	60	71.84	5	71.74	71.30	55	876	6.28%
2023/05/18	20	71.46	0	0.00	71.30	20	879	2.28%
2023/05/17	45	71.19	8	71.36	71.60	37	885	4.18%
2023/05/16	44	70.54	9	70.66	70.70	35	888	3.94%
2023/05/15	12	69.28	14	69.03	69.40	-2	889	-0.22%
2023/05/12	0	0.00	17	70.28	69.70	-17	895	-1.90%
2023/05/11	0	0.00	17	70.28	69.90	-17	905	-1.88%
2023/05/10	64	71.28	39	71.36	71.20	25	915	2.73%
2023/05/09	3	70.13	38	69.95	70.00	-35	920	-3.80%
2023/05/08	0	0.00	3	70.57	70.40	-3	930	-0.32%
2023/05/05	7	70.27	5	70.42	70.30	2	959	0.21%
2023/05/04	0	0.00	4	70.50	70.30	-4	977	-0.41%
2023/05/03	5	70.30	7	70.41	70.30	-2	1,002	-0.20%
2023/05/02	24	71.12	12	71.20	71.00	12	1,024	1.17%
2023/04/28	26	70.07	0	0.00	70.50	26	1,078	2.41%
2023/04/27	4	69.20	30	69.31	69.20	-26	1,077	-2.41%
2023/04/26	50	68.38	49	68.09	68.80	1	1,079	0.09%
2023/04/25	33	69.19	36	69.89	69.00	-3	1,073	-0.28%
2023/04/24	5	70.20	15	70.51	70.60	-10	1,064	-0.94%
2023/04/21	2	71.55	50	71.03	70.60	-48	1,066	-4.50%
2023/04/20	0	0.00	31	72.44	72.00	-31	1,072	-2.89%
2023/04/19	2	73.65	30	73.60	73.40	-28	1,078	-2.60%
2023/04/18	50	74.04	7	73.71	73.30	43	1,094	3.93%
2023/04/17	0	0.00	20	74.09	73.70	-20	1,137	-1.76%
2023/04/14	65	73.47	30	73.88	74.10	35	1,190	2.94%
2023/04/13	6	72.88	29	72.80	72.60	-23	1,217	-1.89%
2023/04/12	8	72.89	70	72.98	73.20	-62	1,243	-4.99%
2023/04/11	0	0.00	23	72.89	72.80	-23	1,280	-1.80%
2023/04/10	19	73.16	86	72.86	73.00	-67	1,290	-5.19%
2023/04/07	0	0.00	31	72.09	72.20	-31	1,281	-2.42%
2023/04/06	0.9	75.80	8	71.88	71.90	-7.1	1,280	-0.55%
2023/03/31	3	72.23	28	71.95	71.90	-25	1,288	-1.94%
2023/03/30	7	72.16	29	72.24	72.10	-22	1,292	-1.70%
2023/03/29	0	0.00	17	72.28	72.30	-17	1,300	-1.31%
2023/03/28	1	71.60	23	71.39	71.20	-22	1,316	-1.67%
2023/03/27	2	72.45	2	72.60	72.20	0	1,320	0.00%
2023/03/24	24	73.55	10	73.22	73.00	14	1,350	1.04%
2023/03/23	12	72.62	32	72.61	72.70	-20	1,349	-1.48%
2023/03/22	5	72.08	13	72.06	72.20	-8	1,364	-0.59%
2023/03/21	12	71.65	1	71.40	71.10	11	1,405	0.78%
2023/03/20	0	0.00	3	70.80	71.00	-3	1,464	-0.20%
2023/03/17	33	70.83	39	70.97	70.80	-6	1,475	-0.41%
2023/03/16	13	70.00	117	70.65	70.30	-104	1,477	-7.04%	大賣/鉅額交易
2023/03/15	4	72.55	6	72.20	71.70	-2	1,470	-0.14%
2023/03/14	0	0.00	27	71.97	72.00	-27	1,486	-1.82%
2023/03/13	80	72.71	97	72.40	72.80	-17	1,495	-1.14%
2023/03/10	23	74.48	68	74.54	73.20	-45	1,505	-2.99%
2023/03/09	0	0.00	143	74.34	74.00	-143	1,507	-9.48%	大賣/鉅額交易
2023/03/08	137	74.71	118	75.47	75.40	19	1,513	1.26%	大買/大賣/
2023/03/07	75	73.32	8	73.25	73.50	67	1,513	4.43%
2023/03/06	180	72.85	7	72.71	72.80	173	1,524	11.35%	大買/鉅額交易
2023/03/03	43	71.92	12	71.70	71.70	31	1,525	2.03%
2023/03/02	5	71.18	65	71.28	71.10	-60	1,545	-3.88%
2023/03/01	35	71.59	49	71.62	71.70	-14	1,542	-0.91%
2023/02/24	18	72.34	110	72.63	72.40	-92	1,546	-5.95%	大賣/
2023/02/23	83	72.99	17	72.98	72.80	66	1,549	4.26%
2023/02/22	4	72.90	26	72.64	72.50	-22	1,573	-1.40%
2023/02/21	52	74.02	122	74.24	73.70	-70	1,575	-4.44%	大賣/
2023/02/20	30	73.30	29	73.32	73.50	1	1,573	0.06%
2023/02/17	28	72.86	20	72.68	72.60	8	1,605	0.50%
2023/02/16	63	72.66	23	72.67	72.60	40	1,670	2.39%
2023/02/15	107	72.50	6	72.13	72.20	101	1,781	5.67%	大買/鉅額交易
2023/02/14	6	72.30	56	71.81	71.60	-50	1,841	-2.72%
2023/02/13	0	0.00	8	71.88	71.90	-8	1,864	-0.43%
2023/02/10	5	72.36	56	72.52	72.40	-51	1,901	-2.68%
2023/02/09	145	73.30	68	73.40	72.90	77	1,908	4.03%	大買/
2023/02/08	71	72.47	8	72.75	72.40	63	1,903	3.31%
2023/02/07	128	72.39	47	72.40	72.40	81	1,897	4.27%	大買/
2023/02/06	61	73.41	4	74.00	73.10	57	1,892	3.01%
2023/02/03	65	74.06	80	73.94	73.70	-15	1,917	-0.78%
2023/02/02	13	73.32	60	73.23	73.40	-47	1,902	-2.47%
2023/02/01	160	72.97	34	72.60	73.00	126	1,924	6.55%	大買/鉅額交易
2023/01/31	136	72.19	39	72.30	72.00	97	1,916	5.06%	大買/
2023/01/30	288	71.92	66	71.93	71.60	222	1,917	11.57%	大買/鉅額交易
2023/01/17	46	68.19	3	68.50	68.30	43	1,910	2.25%
2023/01/16	5	68.00	23	68.25	68.40	-18	1,944	-0.93%
2023/01/13	13	68.25	1	67.80	68.30	12	2,011	0.60%
2023/01/12	9	67.62	13	68.01	67.50	-4	2,078	-0.19%
2023/01/11	40	68.21	2	67.95	68.10	38	2,129	1.78%
2023/01/10	26	68.54	174	68.06	67.80	-148	2,175	-6.80%	大賣/鉅額交易
2023/01/09	30	67.59	46	67.44	67.60	-16	2,221	-0.72%
2023/01/06	93	66.55	107	66.62	67.00	-14	2,226	-0.63%	大賣/
2023/01/05	239	67.30	67	66.61	66.30	172	2,256	7.62%	大買/鉅額交易
2023/01/04	115	65.87	229	66.70	65.70	-114	2,250	-5.07%	大買/大賣/鉅額交易
2023/01/03	675	66.58	34	66.59	67.00	641	2,251	28.47%	大買/鉅額交易
2022/12/30	118	67.38	40	67.58	67.00	78	2,274	3.43%	大買/
2022/12/29	244	66.89	29	67.23	66.80	215	2,311	9.30%	大買/鉅額交易
2022/12/28	19	69.41	15	69.99	69.10	4	2,325	0.17%
2022/12/27	3	70.60	18	71.11	70.60	-15	2,379	-0.63%
2022/12/26	4	70.85	1	70.00	70.70	3	2,424	0.12%
2022/12/23	33	70.05	39	69.71	70.40	-6	2,535	-0.24%
2022/12/22	0	0.00	9	70.52	70.80	-9	2,615	-0.34%
2022/12/21	20	70.33	18	70.65	70.00	2	2,716	0.07%
2022/12/20	3	72.47	25	71.82	70.50	-22	2,824	-0.78%
2022/12/19	3	72.93	12	73.18	72.70	-9	2,875	-0.31%
2022/12/16	20	74.27	21	74.44	73.40	-1	2,918	-0.03%
2022/12/15	0	0.00	13	76.26	76.10	-13	2,919	-0.45%
2022/12/14	13	76.48	19	76.24	76.30	-6	2,938	-0.20%
2022/12/13	23	77.19	140	76.83	76.20	-117	2,997	-3.90%	大賣/鉅額交易
2022/12/12	144	76.52	113	77.12	77.20	31	3,025	1.02%	大買/大賣/
2022/12/09	38	74.80	27	74.54	74.10	11	3,037	0.36%
2022/12/08	10	73.74	16	73.29	74.10	-6	3,216	-0.19%
2022/12/07	9	73.13	46	73.45	72.60	-37	3,444	-1.07%
2022/12/06	61	74.07	37	74.09	73.60	24	3,546	0.68%
2022/12/05	1	76.20	1	76.00	75.50	0	3,605	0.00%
2022/12/02	13	75.92	36	76.16	75.80	-23	3,686	-0.62%
2022/12/01	5	74.80	30	75.34	75.00	-25	3,694	-0.68%
2022/11/30	9	75.42	61	75.06	75.00	-52	3,685	-1.41%
2022/11/29	66	75.41	207	74.86	75.30	-141	3,713	-3.80%	大賣/鉅額交易
2022/11/28	32	73.53	72	73.42	73.40	-40	3,765	-1.06%
2022/11/25	6	72.83	77	72.99	72.60	-71	3,804	-1.87%
2022/11/24	25	73.26	154	73.22	72.80	-129	3,860	-3.34%	大賣/鉅額交易
2022/11/23	32	71.81	22	71.94	72.20	10	3,982	0.25%
2022/11/22	34	71.31	63	71.36	71.50	-29	4,188	-0.69%
2022/11/21	90	72.45	141	71.86	71.50	-51	4,266	-1.20%	大賣/
2022/11/18	202	73.24	195	72.44	71.70	7	4,257	0.16%	大買/大賣/
2022/11/17	0	0.00	17	72.18	72.20	-17	4,239	-0.40%
2022/11/16	61	71.76	71	71.74	71.50	-10	4,242	-0.24%
2022/11/15	91	71.66	319	71.71	72.10	-228	4,247	-5.37%	大賣/鉅額交易
2022/11/14	616	72.02	93	71.57	73.10	523	4,220	12.39%	大買/鉅額交易
2022/11/11	98	72.69	428.7	73.28	71.50	-330.7	4,185	-7.90%	大賣/鉅額交易
2022/11/10	46	78.22	424	76.53	74.60	-378	4,083	-9.26%	大賣/鉅額交易
2022/11/09	150	77.40	19	77.31	77.60	131	4,021	3.26%	大買/鉅額交易
2022/11/08	8	76.00	229	77.44	76.00	-221	4,008	-5.51%	大賣/鉅額交易
2022/11/07	17	76.36	9	76.27	76.60	8	4,009	0.20%
2022/11/04	0	0.00	24	75.70	75.70	-24	4,017	-0.60%
2022/11/03	30	75.41	3	76.10	76.00	27	4,018	0.67%
2022/11/02	0	0.00	25	76.30	76.10	-25	4,029	-0.62%
2022/11/01	367	75.44	37	75.94	76.50	330	4,059	8.13%	大買/鉅額交易
2022/10/31	199	74.73	5	74.74	74.80	194	4,049	4.79%	大買/鉅額交易
2022/10/28	193	73.83	158	75.03	73.50	35	4,073	0.86%	大買/大賣/
2022/10/27	164	77.15	16	77.34	77.50	148	4,062	3.64%	大買/鉅額交易
2022/10/26	93	75.87	47	75.57	75.70	46	4,110	1.12%
2022/10/25	253	76.19	114	75.85	75.90	139	4,158	3.34%	大買/大賣/鉅額交易
2022/10/24	155	74.99	113	75.31	74.80	42	4,229	0.99%	大買/大賣/
2022/10/21	170	73.71	248	73.26	74.00	-78	4,204	-1.86%	大買/大賣/
2022/10/20	437	72.14	192	73.48	72.10	245	4,139	5.92%	大買/大賣/鉅額交易
2022/10/19	57	75.47	106	75.38	74.60	-49	4,066	-1.20%	大賣/
2022/10/18	74	76.34	153	76.74	76.90	-79	4,015	-1.97%	大賣/
2022/10/17	436	77.62	753	77.41	77.80	-317	4,016	-7.89%	大買/大賣/鉅額交易
2022/10/14	71	82.61	54	82.74	81.50	17	3,965	0.43%
2022/10/13	55	79.99	70	82.41	79.40	-15	3,979	-0.38%
2022/10/12	51	84.22	79	83.59	84.20	-28	3,953	-0.71%
2022/10/11	889	84.46	27	84.75	83.70	862	3,950	21.82%	大買/鉅額交易
2022/10/07	46	88.07	184	87.45	87.30	-138	3,930	-3.51%	大賣/鉅額交易
2022/10/06	96	91.45	146	91.40	90.50	-50	3,886	-1.29%	大賣/
2022/10/05	18	93.86	248	93.19	92.20	-230	3,857	-5.96%	大賣/鉅額交易
2022/10/04	413	92.87	100	92.49	92.40	313	3,826	8.18%	大買/鉅額交易
2022/10/03	45	91.57	162	91.71	90.60	-117	3,793	-3.08%	大賣/鉅額交易
2022/09/30	393	89.50	242	87.53	91.50	151	3,754	4.02%	大買/大賣/鉅額交易
2022/09/29	208	93.35	158	92.07	91.20	50	3,650	1.37%	大買/大賣/
2022/09/28	120	92.16	337	92.49	90.20	-217	3,571	-6.08%	大買/大賣/鉅額交易
2022/09/27	601	91.83	244	91.80	93.50	357	3,465	10.30%	大買/大賣/鉅額交易
2022/09/26	78	90.13	89	90.58	88.20	-11	3,349	-0.33%
2022/09/23	43	91.61	246.2	93.58	91.50	-203.2	3,295	-6.17%	大賣/鉅額交易
2022/09/22	114	93.26	102	93.35	94.00	12	3,260	0.37%	大買/大賣/
2022/09/21	15	93.07	132	93.31	92.70	-117	3,239	-3.61%	大賣/鉅額交易
2022/09/20	403	94.62	211	94.55	93.70	192	3,213	5.97%	大買/大賣/鉅額交易
2022/09/19	101	92.77	335	92.40	92.90	-234	3,153	-7.42%	大買/大賣/鉅額交易
2022/09/16	241	93.40	513	93.31	92.50	-272	3,086	-8.81%	大買/大賣/鉅額交易
2022/09/15	362	95.00	644	96.36	93.80	-282	3,022	-9.33%	大買/大賣/鉅額交易
2022/09/14	682	94.51	286	94.38	95.00	396	2,843	13.93%	大買/大賣/鉅額交易
2022/09/13	384	91.60	178	91.53	92.10	206	2,618	7.87%	大買/大賣/鉅額交易
2022/09/12	108	90.03	139	89.90	90.30	-31	2,510	-1.23%	大買/大賣/
2022/09/08	185	88.97	88	88.09	89.50	97	2,434	3.99%	大買/
2022/09/07	61	84.78	73	85.16	85.60	-12	2,340	-0.51%
2022/09/06	30	85.49	84	84.81	84.40	-54	2,307	-2.34%
2022/09/05	117	84.25	76	86.04	84.10	41	2,287	1.79%	大買/
2022/09/02	84	89.98	371.2	89.16	87.60	-287.2	2,233	-12.86%	大賣/鉅額交易
2022/09/01	102	88.14	165	87.97	88.10	-63	2,120	-2.97%	大買/大賣/
2022/08/31	136	87.97	255	87.67	87.80	-119	2,064	-5.76%	大買/大賣/鉅額交易
2022/08/30	213	88.72	458	88.68	87.20	-245	1,991	-12.30%	大買/大賣/鉅額交易
2022/08/29	338	85.60	431	86.50	88.00	-93	1,842	-5.05%	大買/大賣/
2022/08/26	228	84.77	100	84.47	86.10	128	1,628	7.86%	大買/鉅額交易
2022/08/25	80	78.43	4	78.30	78.30	76	1,532	4.96%
2022/08/24	213	78.13	52	77.78	77.30	161	1,525	10.55%	大買/鉅額交易
2022/08/23	111	75.74	25	76.18	76.80	86	1,515	5.67%	大買/
2022/08/22	16	76.67	223	76.53	75.50	-207	1,508	-13.73%	大賣/鉅額交易
2022/08/19	13	79.28	132	79.32	79.40	-119	1,487	-8.00%	大賣/鉅額交易
2022/08/18	182	78.37	580.7	78.49	79.90	-398.7	1,474	-27.04%	大買/大賣/鉅額交易
2022/08/17	48	77.79	210	77.36	77.20	-162	1,445	-11.21%	大賣/鉅額交易
2022/08/16	20	77.31	137	77.02	77.30	-117	1,434	-8.16%	大賣/鉅額交易
2022/08/15	220	76.34	165	76.26	76.60	55	1,428	3.85%	大買/大賣/
2022/08/12	57	78.85	611	77.67	76.30	-554	1,423	-38.92%	大賣/鉅額交易
2022/08/11	27	77.67	279	77.74	77.60	-252	1,384	-18.21%	大賣/鉅額交易
2022/08/10	60	78.11	154	78.02	77.50	-94	1,373	-6.84%	大賣/
2022/08/09	138	78.42	318	78.41	78.50	-180	1,372	-13.11%	大買/大賣/鉅額交易
2022/08/08	51	77.75	482	77.20	77.60	-431	1,358	-31.73%	大賣/鉅額交易
2022/08/05	105	79.99	188	79.92	80.20	-83	1,330	-6.24%	大買/大賣/
2022/08/04	113	79.69	115	80.00	80.00	-2	1,320	-0.15%	大買/大賣/
2022/08/03	79	82.01	34	81.90	82.20	45	1,284	3.50%
2022/08/02	81	81.12	118	81.23	82.00	-37	1,265	-2.92%	大賣/
2022/08/01	155	81.37	296	81.77	80.80	-141	1,202	-11.73%	大買/大賣/鉅額交易
2022/07/29	444	79.84	366	78.50	81.40	78	1,127	6.92%	大買/大賣/
2022/07/28	62	74.72	13	74.78	74.70	49	1,008	4.86%
2022/07/27	184	74.53	0	0.00	75.10	184	996	18.46%	大買/鉅額交易
2022/07/26	79	74.07	13	74.02	73.80	66	986	6.69%
2022/07/25	130	74.29	8	73.81	74.80	122	980	12.45%	大買/鉅額交易
2022/07/22	106	74.83	355	75.17	74.10	-249	968	-25.70%	大買/大賣/鉅額交易
2022/07/21	99	75.33	41	75.26	74.70	58	925	6.27%
2022/07/20	248	75.47	64	76.17	76.00	184	910	20.20%	大買/鉅額交易
2022/07/19	121	75.11	43	74.97	74.60	78	882	8.84%	大買/
2022/07/18	155	74.57	387	74.57	75.20	-232	856	-27.09%	大買/大賣/鉅額交易
2022/07/15	209	71.36	91	72.27	73.90	118	821	14.36%	大買/鉅額交易
2022/07/14	266	69.50	103	69.80	70.10	163	779	20.92%	大買/大賣/鉅額交易
2022/07/13	309	68.38	310	68.81	68.00	-1	759	-0.13%	大買/大賣/
2022/07/12	287	66.72	125	66.76	68.20	162	726	22.29%	大買/大賣/鉅額交易
2022/07/11	82	65.47	156	66.26	66.80	-74	698	-10.59%	大賣/
2022/07/08	92	62.06	19	61.88	62.40	73	675	10.81%
2022/07/07	25	58.85	32	58.73	59.90	-7	672	-1.04%
2022/07/06	2	59.00	84	58.61	58.60	-82	678	-12.09%
2022/07/05	8	60.16	44	59.04	59.10	-36	682	-5.28%
2022/07/04	21	60.14	80	59.53	59.10	-59	695	-8.48%
2022/07/01	25	60.36	57	60.30	59.90	-32	693	-4.61%
2022/06/30	19	61.00	54	61.30	61.20	-35	672	-5.20%
2022/06/29	16	64.09	137	63.83	63.30	-121	657	-18.40%	大賣/鉅額交易
2022/06/28	3	66.03	44	65.92	66.20	-41	655	-6.26%
2022/06/27	140	67.06	49	67.12	67.20	91	661	13.77%	大買/
2022/06/24	12	66.93	20	66.75	66.40	-8	652	-1.23%
2022/06/23	66	66.20	46	66.62	66.50	20	643	3.11%
2022/06/22	12	68.08	118	68.35	67.20	-106	630	-16.80%	大賣/鉅額交易
2022/06/21	56	69.29	97	69.22	69.30	-41	623	-6.57%
2022/06/20	64	70.70	63	70.09	69.10	1	615	0.16%
2022/06/17	44	72.23	10	72.28	71.80	34	608	5.59%
2022/06/16	33	74.74	27	74.88	73.20	6	605	0.99%
2022/06/15	133	74.31	4	74.18	74.90	129	607	21.23%	大買/鉅額交易
2022/06/14	13	73.66	27	72.83	73.70	-14	604	-2.32%
2022/06/13	12	74.38	36	74.41	73.90	-24	602	-3.99%
2022/06/10	35	74.79	16	75.26	75.80	19	597	3.18%
2022/06/09	95	74.88	7	75.27	74.90	88	597	14.73%
2022/06/08	21	74.39	2	74.50	74.10	19	591	3.21%
2022/06/07	0	0.00	9	74.61	74.40	-9	596	-1.51%
2022/06/06	2	74.30	7	74.60	74.30	-5	599	-0.83%
2022/06/02	1	74.90	4	74.88	74.90	-3	624	-0.48%
2022/06/01	1	75.60	8	75.16	75.30	-7	645	-1.09%
2022/05/31	15	75.15	137	75.19	75.40	-122	652	-18.71%	大賣/鉅額交易
2022/05/30	72	74.88	3	74.57	75.00	69	645	10.70%
2022/05/27	34	73.56	5	73.58	73.30	29	635	4.56%
2022/05/26	13	73.49	7	73.07	72.90	6	629	0.95%
2022/05/25	19	73.61	1	72.50	73.70	18	629	2.86%
2022/05/24	1	73.00	21	72.59	72.20	-20	633	-3.16%
2022/05/23	0	0.00	24	73.50	73.20	-24	629	-3.81%
2022/05/20	22	71.85	38	71.62	73.50	-16	630	-2.54%
2022/05/19	35	70.43	3	70.57	71.00	32	618	5.18%
2022/05/18	9	71.42	14	71.68	71.50	-5	617	-0.81%
2022/05/17	30	70.30	3	70.50	71.10	27	606	4.45%
2022/05/16	18	69.56	36	69.37	69.10	-18	599	-3.00%
2022/05/13	20	69.54	16	69.33	69.90	4	598	0.67%
2022/05/12	4	71.10	86	71.22	69.90	-82	591	-13.87%
2022/05/11	11	72.75	42	72.68	73.00	-31	586	-5.29%
2022/05/10	26	72.12	13	72.04	72.50	13	590	2.20%
2022/05/09	2	74.45	20	74.45	73.50	-18	589	-3.06%
2022/05/06	2	74.90	23	74.97	75.00	-21	591	-3.55%
2022/05/05	4	75.53	2	75.50	75.80	2	599	0.33%
2022/05/04	0	0.00	50	75.15	74.80	-50	601	-8.32%
2022/05/03	0	0.00	2	75.40	75.50	-2	615	-0.32%
2022/04/29	20	75.60	5	75.84	75.60	15	640	2.34%
2022/04/28	2	75.30	16	74.94	75.30	-14	666	-2.10%
2022/04/27	16	74.68	36	74.27	74.20	-20	681	-2.93%
2022/04/26	72	75.80	13	76.22	76.00	59	677	8.70%
2022/04/25	0	0.00	137	75.46	75.20	-137	679	-20.16%	大賣/鉅額交易
2022/04/22	1	77.90	10	77.91	78.00	-9	683	-1.32%
2022/04/21	33	78.72	71	78.65	78.60	-38	692	-5.49%
2022/04/20	20	77.47	3	77.73	77.90	17	686	2.48%
2022/04/19	9	76.78	27	76.86	77.00	-18	689	-2.61%
2022/04/18	0	0.00	36	76.68	76.80	-36	686	-5.24%
2022/04/15	0	0.00	12	78.63	78.20	-12	700	-1.71%
2022/04/14	31	78.91	6	79.72	79.30	25	707	3.53%
2022/04/13	20	77.99	14	77.81	78.20	6	726	0.83%
2022/04/12	18	77.13	23	77.31	76.80	-5	730	-0.68%
2022/04/11	41	78.98	23	78.73	78.50	18	720	2.50%
2022/04/08	26	77.73	25	79.30	78.80	1	713	0.14%
2022/04/07	1	79.00	21	79.70	79.10	-20	699	-2.86%
2022/04/06	29	80.29	15	80.31	80.20	14	697	2.01%
2022/04/01	11	80.58	3	81.10	81.30	8	700	1.14%
2022/03/31	3	81.10	25	81.49	81.50	-22	701	-3.13%
2022/03/30	20	80.61	8	80.74	80.40	12	698	1.72%
2022/03/29	21	79.45	34	79.74	79.90	-13	694	-1.87%
2022/03/28	1	77.40	13	77.24	78.00	-12	688	-1.74%
2022/03/25	7	78.17	19	78.06	78.00	-12	697	-1.72%
2022/03/24	1	78.60	13	78.58	78.40	-12	697	-1.72%
2022/03/23	3	79.27	1	79.30	79.30	2	695	0.29%
2022/03/22	2	78.00	23	77.41	78.70	-21	696	-3.02%
2022/03/21	0	0.00	4	76.88	77.50	-4	693	-0.58%
2022/03/18	15	75.41	11	75.00	76.20	4	692	0.58%
2022/03/17	10	76.52	2	76.15	76.10	8	693	1.15%
2022/03/16	24	74.88	9	75.02	75.10	15	696	2.15%
2022/03/15	0	0.00	6	75.60	74.80	-6	699	-0.86%
2022/03/14	1	76.40	14	76.66	76.80	-13	702	-1.85%
2022/03/11	0	0.00	2	76.80	76.80	-2	706	-0.28%
2022/03/10	17	76.74	5	76.94	76.80	12	706	1.70%
2022/03/09	3	74.23	7	74.67	75.50	-4	703	-0.57%
2022/03/08	25	73.71	27	74.35	73.00	-2	709	-0.28%
2022/03/07	3	76.63	14	77.19	76.60	-11	683	-1.61%
2022/03/04	2	79.30	19	79.24	78.80	-17	667	-2.55%
2022/03/03	2	80.30	15	80.19	80.20	-13	668	-1.94%
2022/03/02	8	79.93	12	79.94	80.00	-4	678	-0.59%
2022/03/01	4	80.28	22	80.06	80.50	-18	690	-2.61%
2022/02/25	4	79.23	4	79.88	79.30	0	703	0.00%
2022/02/24	4	80.00	15	79.89	79.30	-11	710	-1.55%
2022/02/23	2	80.90	14	80.83	80.80	-12	709	-1.69%
2022/02/22	0	0.00	29	80.78	80.80	-29	715	-4.05%
2022/02/21	1	81.60	0	0.00	81.80	1	714	0.14%
2022/02/18	2	81.30	1	81.70	81.40	1	719	0.14%
2022/02/17	9	82.87	15	82.58	81.90	-6	722	-0.83%
2022/02/16	0	0.00	1	82.30	82.30	-1	732	-0.14%
2022/02/15	3	81.57	22	81.46	81.40	-19	741	-2.56%
2022/02/14	7	81.06	37	81.18	81.40	-30	751	-3.99%
2022/02/11	17	82.00	38	82.42	82.30	-21	764	-2.75%
2022/02/10	0	0.00	52	83.71	83.30	-52	759	-6.85%
2022/02/09	30	83.66	9	84.21	84.40	21	759	2.77%
2022/02/08	8	83.20	2	83.25	83.10	6	757	0.79%
2022/02/07	5	83.00	5	82.42	83.10	0	774	0.00%
2022/01/26	22	82.08	17	81.81	82.40	5	778	0.64%
2022/01/25	1	82.30	119	82.06	81.80	-118	801	-14.73%	大賣/鉅額交易
2022/01/24	66	82.22	35	82.05	83.20	31	796	3.89%
2022/01/21	0	0.00	41	84.70	83.80	-41	773	-5.30%
2022/01/20	42	85.75	133	85.74	85.90	-91	750	-12.12%	大賣/
2022/01/19	2	86.90	36	86.83	86.60	-34	744	-4.57%
2022/01/18	1	88.30	50	88.00	87.50	-49	766	-6.39%
2022/01/17	7	88.03	117	86.63	88.50	-110	762	-14.42%	大賣/鉅額交易
2022/01/14	6	86.83	59	87.07	87.30	-53	754	-7.03%
2022/01/13	5	88.20	76	88.21	88.10	-71	749	-9.47%
2022/01/12	0	0.00	22	88.13	88.00	-22	749	-2.94%
2022/01/11	6	88.48	27	88.70	88.50	-21	748	-2.80%
2022/01/10	0	0.00	39	88.93	89.40	-39	744	-5.24%
2022/01/07	19	90.29	72.2	90.35	90.00	-53.2	729	-7.29%
2022/01/06	34	92.20	135	92.03	91.50	-101	725	-13.92%	大賣/鉅額交易
2022/01/05	56	91.45	10	90.94	91.50	46	697	6.59%
2022/01/04	30	91.06	0	0.00	90.80	30	693	4.33%
2022/01/03	2	90.90	21	90.21	90.60	-19	692	-2.74%
2021/12/29	2	91.00	7	90.50	90.60	-5	691	-0.72%
2021/12/28	14	90.67	3	90.70	91.00	11	695	1.58%
2021/12/27	12	90.81	5	90.60	90.60	7	703	1.00%
2021/12/24	25	91.14	4	91.40	90.80	21	706	2.97%
2021/12/23	28	91.21	2	91.30	90.90	26	707	3.67%
2021/12/22	0	0.00	20	91.11	91.00	-20	727	-2.75%
2021/12/21	67	91.09	0	0.00	91.60	67	730	9.17%
2021/12/20	5	89.86	10	89.90	89.90	-5	727	-0.69%
2021/12/17	21	90.50	10	90.14	90.30	11	729	1.51%
2021/12/16	7	90.41	48	89.99	90.10	-41	725	-5.65%
2021/12/15	4	90.13	32	90.04	90.20	-28	728	-3.84%
2021/12/14	0	0.00	34	90.34	90.20	-34	729	-4.66%
2021/12/13	84	91.01	55	90.76	90.80	29	728	3.98%
2021/12/10	20	90.40	4	90.63	90.90	16	724	2.21%
2021/12/09	17	90.62	34	90.44	90.50	-17	720	-2.36%
2021/12/08	5	90.80	14	91.05	91.10	-9	720	-1.25%
2021/12/07	72	90.25	33	90.22	90.90	39	750	5.20%
2021/12/06	68	90.45	14	90.44	90.50	54	750	7.20%
2021/12/03	31	90.53	6	90.65	91.10	25	760	3.29%
2021/12/02	9	90.06	42	90.55	90.90	-33	764	-4.32%
2021/12/01	1	92.40	17	92.06	92.50	-16	763	-2.10%
2021/11/30	63	92.05	11	91.39	92.20	52	770	6.75%
2021/11/29	37	89.24	42	89.16	90.00	-5	769	-0.65%
2021/11/26	154	91.21	11	90.90	91.00	143	763	18.73%	大買/鉅額交易
2021/11/25	35	91.78	29	91.57	91.40	6	758	0.79%
2021/11/24	15	92.12	25	92.37	92.20	-10	749	-1.34%
2021/11/23	1	93.90	109	93.55	93.30	-108	737	-14.64%	大賣/鉅額交易
2021/11/22	71	95.09	3	94.70	94.90	68	734	9.26%
2021/11/19	1	95.10	102	93.99	94.00	-101	732	-13.79%	大賣/鉅額交易
2021/11/18	13.8	93.90	14	93.92	94.00	-0.2	729	-0.03%
2021/11/17	28	94.32	16	94.19	94.50	12	729	1.65%
2021/11/16	10	93.53	21	93.79	93.40	-11	731	-1.50%
2021/11/15	56	94.08	0	0.00	94.10	56	735	7.61%
2021/11/12	5	94.00	89	94.28	93.90	-84	735	-11.42%
2021/11/11	47	95.50	33	94.72	95.00	14	735	1.90%
2021/11/10	3	94.93	89	94.13	94.30	-86	731	-11.75%
2021/11/09	2	95.95	36	95.88	95.90	-34	729	-4.66%
2021/11/08	0	0.00	13	96.72	95.70	-13	734	-1.77%
2021/11/05	6	97.73	68	97.54	97.60	-62	737	-8.40%
2021/11/04	214	98.43	6	97.92	98.40	208	774	26.86%	大買/鉅額交易
2021/11/03	51	97.31	25	97.03	96.70	26	758	3.43%
2021/11/02	176	97.34	43	96.83	96.70	133	751	17.69%	大買/鉅額交易
2021/11/01	83	94.92	5	94.64	95.30	78	739	10.54%
2021/10/29	11	93.60	3	93.57	93.70	8	731	1.09%
2021/10/28	28	94.25	3	94.30	94.30	25	739	3.38%
2021/10/27	15	94.24	32	94.48	94.30	-17	745	-2.28%
2021/10/26	221	94.29	151	94.12	94.70	70	744	9.41%	大買/大賣/
2021/10/25	72	92.12	0	0.00	91.90	72	728	9.89%
2021/10/22	10.3	90.46	26	90.52	90.80	-15.7	744	-2.11%
2021/10/21	53	92.38	41	91.90	91.20	12	765	1.57%
2021/10/20	60	91.87	8	91.61	91.80	52	775	6.71%
2021/10/19	108	91.24	0	0.00	91.30	108	777	13.89%	大買/鉅額交易
2021/10/18	19	90.07	45.3	89.86	89.60	-26.3	788	-3.33%
2021/10/15	19	90.73	0	0.00	90.90	19	877	2.17%
2021/10/14	42	89.46	15	90.07	90.00	27	886	3.04%
2021/10/13	46	89.47	44	89.27	89.70	2	901	0.22%
2021/10/12	76	89.76	10	89.55	89.50	66	912	7.24%
2021/10/08	54	89.53	24	88.74	88.40	30	917	3.27%
2021/10/07	38	89.49	18	89.53	89.40	20	936	2.14%
2021/10/06	11	88.75	39	89.09	88.10	-28	957	-2.92%
2021/10/05	67	88.15	8	86.48	89.10	59	1,003	5.88%
2021/10/04	39	87.82	56	87.99	86.90	-17	1,020	-1.67%
2021/10/01	12	89.43	38	89.21	88.50	-26	1,041	-2.50%
2021/09/30	45	89.32	24	89.15	91.00	21	1,068	1.96%
2021/09/29	40	89.89	88	90.03	89.10	-48	1,067	-4.50%
2021/09/28	55	92.50	22	92.20	91.80	33	1,064	3.10%
2021/09/27	70	93.67	27	93.51	93.70	43	1,069	4.02%
2021/09/24	57	93.44	78	93.19	93.00	-21	1,088	-1.93%
2021/09/23	36	93.79	30	93.64	93.30	6	1,120	0.54%
2021/09/22	33	93.63	138	93.40	93.20	-105	1,164	-9.02%	大賣/鉅額交易
2021/09/17	10	96.76	12	96.63	96.30	-2	1,221	-0.16%
2021/09/16	11	95.78	46	95.88	95.80	-35	1,350	-2.59%
2021/09/15	94	96.89	6	97.18	97.00	88	1,468	5.99%
2021/09/14	68	96.12	4	95.63	96.50	64	1,578	4.05%
2021/09/13	6	95.55	30	95.43	95.20	-24	1,614	-1.49%
2021/09/10	167	97.13	100	97.20	96.10	67	1,640	4.08%	大買/
2021/09/09	14	91.26	19	91.25	92.10	-5	1,621	-0.31%
2021/09/08	0	0.00	36	93.41	92.00	-36	1,622	-2.22%
2021/09/07	7	95.06	33	95.14	94.90	-26	1,618	-1.61%
2021/09/06	13	97.52	55	96.65	96.40	-42	1,637	-2.56%
2021/09/03	32	96.20	6	95.75	96.50	26	1,678	1.55%
2021/09/02	16	95.98	12	95.84	96.00	4	1,750	0.23%
2021/09/01	28	95.97	25	95.89	95.90	3	1,753	0.17%
2021/08/31	31	95.41	6	94.32	95.80	25	1,755	1.42%
2021/08/30	0	0.00	34	94.93	94.90	-34	1,756	-1.94%
2021/08/27	0	0.00	15	94.65	95.00	-15	1,762	-0.85%
2021/08/26	3	95.50	26	94.79	94.60	-23	1,764	-1.30%
2021/08/25	167	96.09	10	96.16	96.80	157	1,766	8.89%	大買/鉅額交易
2021/08/24	8	94.20	2	94.45	93.80	6	1,760	0.34%
2021/08/23	34	94.12	5	94.60	95.00	29	1,775	1.63%
2021/08/20	5	91.94	36	92.13	92.20	-31	1,777	-1.74%
2021/08/19	8	92.99	99	92.78	93.50	-91	1,779	-5.11%
2021/08/18	52	92.80	24	93.04	94.50	28	1,785	1.57%
2021/08/17	5	91.90	78	92.04	92.10	-73	1,798	-4.06%
2021/08/16	33	92.58	86	93.04	92.50	-53	1,795	-2.95%
2021/08/13	4	96.20	237	95.95	95.50	-233	1,795	-12.97%	大賣/鉅額交易
2021/08/12	15	94.22	81	93.75	94.70	-66	1,791	-3.68%
2021/08/11	65	94.26	14	94.59	94.00	51	1,801	2.83%
2021/08/10	129	94.54	100	94.48	94.50	29	1,809	1.60%	大買/
2021/08/09	10	97.41	27	97.92	97.00	-17	1,807	-0.94%
2021/08/06	8.2	99.44	32	99.47	99.00	-23.8	1,833	-1.30%
2021/08/05	16	99.82	103	99.86	99.60	-87	1,875	-4.64%	大賣/
2021/08/04	24	97.60	8	97.53	97.70	16	1,927	0.83%
2021/08/03	42	98.81	13	98.49	97.70	29	1,976	1.47%
2021/08/02	21	97.90	8	98.21	98.20	13	1,986	0.65%
2021/07/30	23	98.84	14	98.49	97.30	9	2,001	0.45%
2021/07/29	42	97.72	13	97.62	97.60	29	2,012	1.44%
2021/07/28	37	96.57	50	96.57	97.10	-13	2,014	-0.65%
2021/07/27	60	99.07	8	98.99	98.60	52	2,051	2.53%
2021/07/26	4	101.00	6	100.67	100.50	-2	2,064	-0.10%
2021/07/23	3	103.00	6	102.00	101.00	-3	2,068	-0.15%
2021/07/22	6	102.75	60	102.50	102.00	-54	2,081	-2.59%
2021/07/21	105	102.95	389	104.72	103.50	-284	2,089	-13.59%	大買/大賣/鉅額交易
2021/07/20	30	100.05	97	99.94	100.00	-67	2,023	-3.31%
2021/07/19	183	100.86	45	99.98	101.50	138	2,054	6.72%	大買/鉅額交易
2021/07/16	91	101.95	10	101.00	101.50	81	2,104	3.85%
2021/07/15	31	102.69	37	102.95	103.00	-6	2,137	-0.28%
2021/07/14	198	101.32	26	102.73	101.00	172	2,157	7.97%	大買/鉅額交易
2021/07/13	71	104.97	69	104.73	103.50	2	2,182	0.09%
2021/07/12	8	105.75	58	104.83	103.50	-50	2,171	-2.30%
2021/07/09	45.7	108.59	48	108.22	108.00	-2.3	2,140	-0.11%
2021/07/08	0	0.00	194	110.77	110.50	-194	2,157	-8.99%	大賣/鉅額交易
2021/07/07	17	109.03	20	110.00	110.50	-3	2,157	-0.14%
2021/07/05	31	109.10	111	108.61	108.50	-80	2,221	-3.60%	大賣/
2021/07/02	14	105.50	72	106.13	107.00	-58	2,226	-2.61%
2021/07/01	6	105.50	75	105.18	105.00	-69	2,250	-3.07%
2021/06/30	31	108.71	31	107.68	107.50	0	2,271	0.00%
2021/06/29	8	112.19	38	111.78	111.00	-30	2,284	-1.31%
2021/06/28	9	112.00	30	113.00	114.00	-21	2,256	-0.93%
2021/06/25	40	113.50	72	112.42	112.00	-32	2,233	-1.43%
2021/06/24	50	110.86	151	109.39	110.00	-101	2,135	-4.73%	大賣/鉅額交易
2021/06/23	254	105.92	122	105.80	109.00	132	2,046	6.45%	大買/大賣/鉅額交易
2021/06/22	56	101.99	68	101.43	100.50	-12	1,992	-0.60%
2021/06/21	63	100.46	43	98.57	100.50	20	2,005	1.00%
2021/06/18	28	97.80	48	98.07	98.90	-20	2,029	-0.99%
2021/06/17	82	96.90	13	95.96	97.00	69	2,087	3.30%
2021/06/16	7	97.01	8	96.18	97.00	-1	2,100	-0.05%
2021/06/15	20	96.12	0	0.00	96.80	20	2,124	0.94%
2021/06/11	75	99.89	178	100.02	98.20	-103	2,107	-4.89%	大賣/鉅額交易
2021/06/10	246	98.78	463	99.13	99.10	-217	2,063	-10.51%	大買/大賣/鉅額交易
2021/06/09	5	94.68	18	94.78	94.00	-13	1,993	-0.65%
2021/06/08	18	95.02	1	94.90	94.90	17	1,996	0.85%
2021/06/07	13	93.80	70	93.94	93.30	-57	2,019	-2.82%
2021/06/04	57	94.56	43	94.79	94.90	14	2,058	0.68%
2021/06/03	1.1	94.91	38	94.79	94.40	-36.9	2,101	-1.75%
2021/06/02	24	94.85	28	94.68	94.80	-4	2,143	-0.19%
2021/06/01	1	95.00	37	94.79	94.70	-36	2,151	-1.67%
2021/05/31	117	94.37	147	94.44	93.90	-30	2,165	-1.39%	大買/大賣/
2021/05/28	9	93.63	81	93.29	92.60	-72	2,174	-3.31%
2021/05/27	88	92.13	122	91.94	92.00	-34	2,208	-1.54%	大賣/
2021/05/26	91	91.23	64	91.67	91.10	27	2,234	1.21%
2021/05/25	72	92.84	155	93.78	92.50	-83	2,245	-3.70%	大賣/
2021/05/24	5	90.96	31	91.10	91.50	-26	2,246	-1.16%
2021/05/21	67	90.67	24	90.76	91.60	43	2,271	1.89%
2021/05/20	63	88.67	152	88.37	89.00	-89	2,331	-3.82%	大賣/
2021/05/19	38	86.46	73	86.60	87.50	-35	2,370	-1.48%
2021/05/18	116	86.41	70	86.66	88.10	46	2,389	1.93%	大買/
2021/05/17	74	82.37	99	82.84	82.80	-25	2,421	-1.03%
2021/05/14	100	88.81	112	88.10	87.00	-12	2,456	-0.49%	大賣/
2021/05/13	390	86.32	184	87.92	88.00	206	2,511	8.20%	大買/大賣/鉅額交易
2021/05/12	270	88.94	326	89.75	89.00	-56	2,567	-2.18%	大買/大賣/
2021/05/11	133	94.71	182	95.27	93.30	-49	2,528	-1.94%	大買/大賣/
2021/05/10	31	99.62	112	99.62	99.30	-81	2,521	-3.21%	大賣/
2021/05/07	71	99.82	158	99.81	100.50	-87	2,587	-3.36%	大賣/
2021/05/06	28	97.10	44	97.05	97.30	-16	2,692	-0.59%
2021/05/05	41	98.61	109	97.93	96.60	-68	2,989	-2.27%	大賣/
2021/05/04	184	97.24	53	97.05	97.60	131	3,064	4.28%	大買/鉅額交易
2021/05/03	10	100.50	7	101.64	100.50	3	3,043	0.10%
2021/04/29	148	103.42	12	103.13	103.50	136	3,042	4.47%	大買/鉅額交易
2021/04/28	23	102.83	52	103.00	102.50	-29	3,081	-0.94%
2021/04/27	59	103.90	242	103.75	103.50	-183	3,126	-5.85%	大賣/鉅額交易
2021/04/26	35	103.64	0	0.00	104.00	35	3,145	1.11%
2021/04/23	69.8	103.76	114	103.56	104.00	-44.2	3,172	-1.39%	大賣/
2021/04/22	69.9	106.78	394	105.07	105.00	-324.1	3,236	-10.01%	大賣/鉅額交易
2021/04/21	87	108.06	69	108.49	108.50	18	3,363	0.54%
2021/04/20	250.8	108.94	58	108.51	110.50	192.8	3,374	5.71%	大買/鉅額交易
2021/04/19	121	109.23	14	109.00	109.00	107	3,434	3.12%	大買/鉅額交易
2021/04/16	46	111.20	151	110.98	110.50	-105	3,454	-3.04%	大賣/鉅額交易
2021/04/15	166	112.35	11	111.55	111.50	155	3,599	4.31%	大買/鉅額交易
2021/04/14	153	110.92	277	110.58	112.50	-124	3,689	-3.36%	大買/大賣/鉅額交易
2021/04/13	255	113.36	29	112.41	112.50	226	3,914	5.77%	大買/鉅額交易
2021/04/12	4	112.13	468	113.28	111.00	-464	4,282	-10.84%	大賣/鉅額交易
2021/04/09	248	116.94	46	117.00	117.00	202	4,324	4.67%	大買/鉅額交易
2021/04/08	697.1	116.11	39	116.01	116.00	658.1	4,300	15.30%	大買/鉅額交易
2021/04/07	9	116.94	770	115.86	117.00	-761	4,282	-17.77%	大賣/鉅額交易
2021/04/06	213.4	116.73	5	115.90	116.50	208.4	4,293	4.85%	大買/鉅額交易
2021/04/01	16	114.00	324	116.41	114.00	-308	4,281	-7.19%	大賣/鉅額交易
2021/03/31	133	115.66	66	115.46	116.00	67	4,257	1.57%	大買/
2021/03/30	288.2	115.92	70	115.69	115.00	218.2	4,288	5.09%	大買/鉅額交易
2021/03/29	181	113.96	55	113.87	114.50	126	4,268	2.95%	大買/鉅額交易
2021/03/26	264	112.22	23	113.00	112.50	241	4,265	5.65%	大買/鉅額交易
2021/03/25	109	111.87	65	113.66	110.50	44	4,334	1.02%	大買/
2021/03/24	60	114.83	69	114.19	114.00	-9	4,344	-0.21%
2021/03/23	40	113.05	209	112.83	114.00	-169	4,355	-3.88%	大賣/鉅額交易
2021/03/22	136	110.71	145	109.92	112.50	-9	4,360	-0.21%	大買/大賣/
2021/03/19	135	107.24	44	107.10	107.00	91	4,401	2.07%	大買/
2021/03/18	183	108.31	82	108.23	108.50	101	4,423	2.28%	大買/鉅額交易
2021/03/17	53	110.28	45	109.86	109.50	8	4,611	0.17%
2021/03/16	0	0.00	27	109.85	110.00	-27	4,647	-0.58%
2021/03/15	1	109.50	48	109.25	109.00	-47	4,721	-1.00%
2021/03/12	1	109.00	63	108.85	109.50	-62	4,765	-1.30%
2021/03/11	185	107.61	0	0.00	108.00	185	4,908	3.77%	大買/鉅額交易
2021/03/10	61	107.43	159	109.22	107.50	-98	5,168	-1.90%	大賣/
2021/03/09	307	106.71	11	107.09	107.50	296	5,211	5.68%	大買/鉅額交易
2021/03/08	46	110.16	107	111.26	109.00	-61	5,196	-1.17%	大賣/
2021/03/05	27	112.70	29	112.52	113.00	-2	5,167	-0.04%
2021/03/04	46	113.43	38	113.14	113.50	8	5,167	0.15%
2021/03/03	12.2	112.97	25	113.52	114.50	-12.8	5,170	-0.25%
2021/03/02	10	116.00	21	113.48	113.00	-11	5,188	-0.21%
2021/02/26	57	114.76	51	115.78	116.00	6	5,239	0.11%
2021/02/25	18	115.03	29	115.36	115.00	-11	5,236	-0.21%
2021/02/24	15	116.00	138	115.26	115.00	-123	5,220	-2.36%	大賣/鉅額交易
2021/02/23	29	116.10	86	115.66	115.50	-57	5,201	-1.10%
2021/02/22	95	115.72	54	115.88	117.50	41	5,183	0.79%
2021/02/19	20	116.13	146	116.23	116.00	-126	5,128	-2.46%	大賣/鉅額交易
2021/02/18	79	118.85	66	118.73	118.50	13	5,090	0.26%
2021/02/17	111.9	119.89	68.5	119.54	120.00	43.4	5,073	0.86%	大買/
2021/02/05	82.4	119.09	402.4	119.58	119.00	-320	5,091	-6.28%	大賣/鉅額交易
2021/02/04	453	120.54	221	119.48	120.00	232	5,029	4.61%	大買/大賣/鉅額交易
2021/02/03	539	121.65	51	120.75	118.50	488	4,958	9.84%	大買/鉅額交易
2021/02/02	44	116.57	66	116.48	116.00	-22	4,894	-0.45%
2021/02/01	68	113.53	80	113.69	113.50	-12	4,912	-0.24%
2021/01/29	2	119.50	295	117.89	115.00	-293	4,878	-6.01%	大賣/鉅額交易
2021/01/28	3	120.00	477	120.74	119.50	-474	4,799	-9.88%	大賣/鉅額交易
2021/01/27	653	124.47	347	126.15	125.00	306	4,685	6.53%	大買/大賣/鉅額交易
2021/01/26	70	120.02	414	119.80	119.00	-344	4,379	-7.86%	大賣/鉅額交易
2021/01/25	209	117.43	104.9	116.88	117.50	104.1	4,311	2.42%	大買/大賣/鉅額交易
2021/01/22	38	118.05	226	117.97	119.00	-188	4,302	-4.37%	大賣/鉅額交易
2021/01/21	382	118.85	27	119.43	119.00	355	4,282	8.29%	大買/鉅額交易
2021/01/20	472	116.15	74	116.80	115.00	398	4,245	9.38%	大買/鉅額交易
2021/01/19	39	120.90	1	121.00	118.50	38	4,208	0.90%
2021/01/18	168	118.53	14	117.29	119.50	154	4,185	3.68%	大買/鉅額交易
2021/01/15	245	121.67	260	122.82	120.50	-15	4,171	-0.36%	大買/大賣/
2021/01/14	374	124.95	434	123.14	125.00	-60	4,089	-1.47%	大買/大賣/
2021/01/13	109	120.77	4	120.50	120.50	105	3,908	2.69%	大買/鉅額交易
2021/01/12	185	120.33	1	120.00	119.00	184	3,862	4.76%	大買/鉅額交易
2021/01/11	93	120.28	193	120.10	120.00	-100	3,791	-2.64%	大賣/
2021/01/08	578	120.88	168	122.43	121.00	410	3,750	10.93%	大買/大賣/鉅額交易
2021/01/07	17	121.06	214	120.76	120.50	-197	3,609	-5.46%	大賣/鉅額交易
2021/01/06	1,308	120.95	618	122.59	118.50	690	3,523	19.59%	大買/大賣/鉅額交易
2021/01/05	425	121.57	260	122.00	120.50	165	3,289	5.02%	大買/大賣/鉅額交易
2021/01/04	33	107.82	119	113.87	114.50	-86	2,900	-2.97%	大賣/
2020/12/31	6	104.75	0	0.00	104.50	6	2,794	0.21%
2020/12/30	23	104.11	4	104.50	104.50	19	2,784	0.68%
2020/12/29	11	104.73	196	106.86	104.00	-185	2,777	-6.66%	大賣/鉅額交易
2020/12/28	5	104.60	56	105.96	107.00	-51	2,734	-1.86%
2020/12/25	37	103.96	27	103.50	103.50	10	2,715	0.37%
2020/12/24	26	105.71	180	104.65	104.50	-154	2,706	-5.69%	大賣/鉅額交易
2020/12/23	27	102.33	0	0.00	103.00	27	2,686	1.01%
2020/12/22	50	104.92	17	103.74	103.50	33	2,723	1.21%
2020/12/21	124	106.38	404	104.07	104.50	-280	2,752	-10.17%	大買/大賣/鉅額交易
2020/12/18	65	108.84	81	108.04	108.50	-16	2,659	-0.60%
2020/12/17	219	106.22	364	108.43	108.50	-145	2,598	-5.58%	大買/大賣/鉅額交易
2020/12/16	234	107.93	123	108.14	108.50	111	2,559	4.34%	大買/大賣/鉅額交易
2020/12/15	405	107.60	124	111.26	105.00	281	2,504	11.22%	大買/大賣/鉅額交易
2020/12/14	174	112.73	24	112.77	112.50	150	2,395	6.26%	大買/鉅額交易
2020/12/11	197	114.63	346	114.30	114.50	-149	2,366	-6.30%	大買/大賣/鉅額交易
2020/12/10	561	109.67	4	108.88	108.50	557	2,163	25.74%	大買/鉅額交易
2020/12/09	10	109.00	276	110.46	109.00	-266	2,122	-12.53%	大賣/鉅額交易
2020/12/08	4	108.00	84	108.67	108.00	-80	2,057	-3.89%
2020/12/07	521	109.73	263	109.65	110.50	258	2,045	12.61%	大買/大賣/鉅額交易
2020/12/04	755	105.69	231	107.38	109.50	524	1,908	27.46%	大買/大賣/鉅額交易
2020/12/03	403	100.02	69	101.11	101.50	334	1,624	20.55%	大買/鉅額交易
2020/12/02	146	98.68	221	98.21	97.60	-75	1,551	-4.83%	大買/大賣/
2020/12/01	68	97.14	69	97.32	96.90	-1	1,552	-0.06%
2020/11/30	361	98.15	187	98.19	98.20	174	1,571	11.08%	大買/大賣/鉅額交易
2020/11/27	35	98.84	40	98.96	98.60	-5	1,611	-0.31%
2020/11/26	101	98.42	171	99.01	99.90	-70	1,663	-4.21%	大買/大賣/
2020/11/25	473	101.20	462	100.64	99.20	11	1,652	0.67%	大買/大賣/
2020/11/24	513	97.40	69	97.83	97.30	444	1,676	26.49%	大買/鉅額交易
2020/11/23	123	96.58	28	96.77	96.50	95	1,683	5.64%	大買/
2020/11/20	82	96.44	7	96.44	96.50	75	1,718	4.37%
2020/11/19	151	96.64	24	96.22	96.00	127	1,718	7.39%	大買/鉅額交易
2020/11/18	234	96.48	10	96.24	96.10	224	1,713	13.07%	大買/鉅額交易
2020/11/17	87	95.86	3	95.67	95.70	84	1,720	4.88%
2020/11/16	130	95.38	63	95.25	95.50	67	1,737	3.86%	大買/
2020/11/13	626	96.72	237	96.25	95.50	389	1,728	22.51%	大買/大賣/鉅額交易
2020/11/12	165	94.71	62	94.64	94.60	103	1,683	6.12%	大買/鉅額交易
2020/11/11	137	94.54	17	94.59	94.70	120	1,694	7.08%	大買/鉅額交易
2020/11/10	321	94.15	47	93.84	93.60	274	1,723	15.90%	大買/鉅額交易
2020/11/09	184	93.52	359	93.29	92.40	-175	1,696	-10.32%	大買/大賣/鉅額交易
2020/11/06	17	91.26	18	91.41	91.50	-1	1,656	-0.06%
2020/11/05	18	90.84	17	90.52	90.40	1	1,657	0.06%
2020/11/04	65	90.27	30	90.67	90.80	35	1,670	2.10%
2020/11/03	83	88.83	5	88.90	88.90	78	1,663	4.69%
2020/11/02	19	86.85	61	87.09	87.00	-42	1,677	-2.50%
2020/10/30	11	88.12	133	88.78	88.00	-122	1,674	-7.29%	大賣/鉅額交易
2020/10/29	4	88.20	147	88.07	88.50	-143	1,678	-8.52%	大賣/鉅額交易
2020/10/28	7	90.36	105	89.52	89.20	-98	1,676	-5.84%	大賣/
2020/10/27	17	90.08	20	90.15	90.10	-3	1,704	-0.18%
2020/10/26	76	91.56	35	91.93	91.10	41	1,682	2.44%
2020/10/23	319	91.71	36	91.25	92.70	283	1,684	16.80%	大買/鉅額交易
2020/10/22	60	90.85	38	91.95	90.50	22	1,680	1.31%
2020/10/21	38	91.53	502	91.63	91.60	-464	1,695	-27.37%	大賣/鉅額交易
2020/10/20	10	92.10	114	92.05	92.00	-104	1,693	-6.14%	大賣/鉅額交易
2020/10/19	32	93.26	14	92.96	92.60	18	1,707	1.05%
2020/10/16	78	94.86	97	94.86	94.10	-19	1,698	-1.12%
2020/10/15	95	93.10	39	92.55	93.00	56	1,700	3.29%
2020/10/14	40	93.96	63	93.46	92.90	-23	1,699	-1.35%
2020/10/13	299	92.82	21	94.11	93.00	278	1,688	16.47%	大買/鉅額交易
2020/10/12	136	95.53	7	95.63	95.70	129	1,672	7.71%	大買/鉅額交易
2020/10/08	18	96.61	24	96.58	96.40	-6	1,681	-0.36%
2020/10/07	8	96.45	6	96.43	96.40	2	1,704	0.12%
2020/10/06	93	96.94	10	96.99	97.10	83	1,728	4.80%
2020/10/05	114	95.63	7	95.50	95.90	107	1,758	6.08%	大買/鉅額交易
2020/09/30	176	94.76	35	94.79	94.70	141	1,785	7.90%	大買/鉅額交易
2020/09/29	247	93.38	25	92.93	93.60	222	1,807	12.28%	大買/鉅額交易
2020/09/28	122	91.00	38	90.68	91.00	84	1,883	4.46%	大買/
2020/09/25	85	89.77	376	93.06	89.70	-291	1,890	-15.40%	大賣/鉅額交易
2020/09/24	31	93.84	160	95.50	93.20	-129	1,871	-6.89%	大賣/鉅額交易
2020/09/23	3	99.27	65	99.63	99.10	-62	1,847	-3.36%
2020/09/22	39	100.06	105	99.89	100.50	-66	1,853	-3.56%	大賣/
2020/09/21	88	102.27	43	101.56	101.00	45	1,863	2.42%
2020/09/18	76	100.55	8	100.50	100.50	68	1,878	3.62%
2020/09/17	96	100.06	3	99.80	99.80	93	1,892	4.91%
2020/09/16	12	100.29	24	100.56	100.00	-12	1,896	-0.63%
2020/09/15	32	101.30	59	100.59	99.90	-27	1,910	-1.41%
2020/09/14	9	99.41	4	99.45	99.30	5	1,919	0.26%
2020/09/11	35	98.50	50	98.72	98.80	-15	1,964	-0.76%
2020/09/10	47	98.32	51	100.20	97.70	-4	1,971	-0.20%
2020/09/09	171	100.15	25	100.22	100.00	146	1,995	7.32%	大買/鉅額交易
2020/09/08	10	101.90	3	102.00	101.50	7	2,115	0.33%
2020/09/07	23	101.57	23	102.74	101.50	0	2,247	0.00%
2020/09/04	227	102.46	16	102.25	103.00	211	2,381	8.86%	大買/鉅額交易
2020/09/03	108	104.97	62	105.18	105.50	46	2,422	1.90%	大買/
2020/09/02	96	105.01	121	105.60	105.00	-25	2,564	-0.97%	大賣/
2020/09/01	67	107.06	125	106.82	107.00	-58	2,544	-2.28%	大賣/
2020/08/31	90	104.93	18	104.28	104.50	72	2,495	2.89%
2020/08/28	149	105.23	181	106.21	104.50	-32	2,530	-1.26%	大買/大賣/
2020/08/27	64	103.01	50	102.21	102.50	14	2,466	0.57%
2020/08/26	148	99.78	55	101.05	102.00	93	2,445	3.80%	大買/
2020/08/25	39	98.75	24	98.46	98.00	15	2,421	0.62%
2020/08/24	7	97.63	63	97.73	98.40	-56	2,456	-2.28%
2020/08/21	359	98.45	20	97.23	98.70	339	2,471	13.72%	大買/鉅額交易
2020/08/20	55	93.97	150	95.49	94.20	-95	2,468	-3.85%	大賣/
2020/08/19	84	100.51	90	99.87	99.90	-6	2,453	-0.24%
2020/08/18	27	99.68	5	100.50	99.50	22	2,456	0.90%
2020/08/17	51	99.72	328	99.32	99.30	-277	2,454	-11.29%	大賣/鉅額交易
2020/08/14	333	98.79	71	99.02	99.90	262	2,471	10.60%	大買/鉅額交易
2020/08/13	76	98.18	99	97.55	96.60	-23	2,480	-0.93%
2020/08/12	11	97.41	52	97.51	97.20	-41	2,494	-1.64%
2020/08/11	98	96.91	119	96.63	97.80	-21	2,510	-0.84%	大賣/
2020/08/10	195	95.91	23	95.73	95.90	172	2,526	6.81%	大買/鉅額交易
2020/08/07	246	97.95	135	97.87	97.90	111	2,535	4.38%	大買/大賣/鉅額交易
2020/08/06	320	98.44	100	98.39	98.30	220	2,557	8.60%	大買/鉅額交易
2020/08/05	332	96.90	76	96.80	97.40	256	2,623	9.76%	大買/鉅額交易
2020/08/04	165	95.98	146	96.63	96.70	19	2,647	0.72%	大買/大賣/
2020/08/03	0	0.00	155	93.91	93.70	-155	2,645	-5.86%	大賣/鉅額交易
2020/07/31	404	93.80	31	94.47	95.40	373	2,679	13.92%	大買/鉅額交易
2020/07/30	19	96.04	71	96.04	96.10	-52	2,681	-1.94%
2020/07/29	89	95.42	13	95.46	95.30	76	2,732	2.78%
2020/07/28	79	95.72	118	96.00	95.20	-39	2,772	-1.41%	大賣/
2020/07/27	0	0.00	387	98.77	96.90	-387	2,876	-13.45%	大賣/鉅額交易
2020/07/24	52	101.83	60	101.07	100.50	-8	2,857	-0.28%
2020/07/23	134	104.25	32	102.88	102.00	102	2,884	3.54%	大買/鉅額交易
2020/07/22	40	102.48	3	102.00	102.00	37	2,876	1.29%
2020/07/21	331	103.10	12	101.92	103.50	319	2,872	11.11%	大買/鉅額交易
2020/07/20	19	100.00	71	100.06	100.50	-52	2,884	-1.80%
2020/07/16	70	101.82	2	101.50	102.50	68	2,925	2.32%
2020/07/15	50	101.89	0	0.00	101.00	50	2,936	1.70%
2020/07/14	47	101.24	145	100.40	100.00	-98	2,985	-3.28%	大賣/
2020/07/13	149	102.44	446	102.33	103.00	-297	3,030	-9.80%	大買/大賣/鉅額交易
2020/07/10	27	101.31	248	100.37	100.00	-221	3,128	-7.06%	大賣/鉅額交易
2020/07/09	27	103.33	430	105.00	103.00	-403	3,146	-12.81%	大賣/鉅額交易
2020/07/08	6	106.00	84	107.10	105.50	-78	3,137	-2.49%
2020/07/07	125	108.76	333	108.69	107.00	-208	3,122	-6.66%	大買/大賣/鉅額交易
2020/07/06	62	106.50	0	0.00	105.50	62	3,093	2.00%
2020/07/03	38	105.87	46	106.10	105.00	-8	3,141	-0.25%
2020/07/02	0	0.00	145	104.79	104.50	-145	3,169	-4.57%	大賣/鉅額交易
2020/07/01	5	102.70	150	102.69	102.50	-145	3,167	-4.58%	大賣/鉅額交易
2020/06/30	135	101.49	4	101.00	101.00	131	3,181	4.12%	大買/鉅額交易
2020/06/29	35	101.21	86	101.91	100.00	-51	3,205	-1.59%
2020/06/24	41	105.30	53	105.43	106.00	-12	3,235	-0.37%
2020/06/23	31	105.71	12	105.58	105.00	19	3,392	0.56%
2020/06/22	364	105.53	1	107.00	106.00	363	3,556	10.21%	大買/鉅額交易
2020/06/19	111	107.41	186	106.41	106.00	-75	3,648	-2.06%	大買/大賣/
2020/06/18	4	108.50	172	108.90	107.50	-168	3,771	-4.46%	大賣/鉅額交易
2020/06/17	37	107.09	40	106.83	107.50	-3	3,793	-0.08%
2020/06/16	205	109.13	37	108.16	107.00	168	3,837	4.38%	大買/鉅額交易
2020/06/15	2	111.00	503	109.86	106.00	-501	3,829	-13.08%	大賣/鉅額交易
2020/06/12	119	104.66	568	104.35	110.00	-449	3,716	-12.08%	大買/大賣/鉅額交易
2020/06/11	173	104.51	296	105.10	103.50	-123	3,607	-3.41%	大買/大賣/鉅額交易
2020/06/10	12	102.04	105	102.52	101.50	-93	3,493	-2.66%	大賣/
2020/06/09	112	102.90	158	102.18	102.50	-46	3,501	-1.31%	大買/大賣/
2020/06/08	91	98.03	29	98.78	97.20	62	3,380	1.83%
2020/06/05	42	99.25	18	99.33	99.40	24	3,363	0.71%
2020/06/04	174	99.98	37	100.34	100.00	137	3,388	4.04%	大買/鉅額交易
2020/06/03	347	97.04	12	97.56	98.00	335	3,374	9.93%	大買/鉅額交易
2020/06/02	80	95.31	39	95.12	94.40	41	3,354	1.22%
2020/06/01	81	93.76	29	94.04	94.30	52	3,350	1.55%
2020/05/29	9	92.84	320	93.00	92.70	-311	3,381	-9.20%	大賣/鉅額交易
2020/05/28	61	96.05	36	94.75	94.70	25	3,352	0.75%
2020/05/27	25	95.16	72	95.54	95.00	-47	3,353	-1.40%
2020/05/26	112	96.41	0	0.00	95.80	112	3,374	3.32%	大買/鉅額交易
2020/05/25	44	94.91	8	94.80	95.00	36	3,377	1.07%
2020/05/22	46	96.97	135	96.44	95.60	-89	3,380	-2.63%	大賣/
2020/05/21	34	98.84	43	98.70	98.90	-9	3,388	-0.27%
2020/05/20	184	97.75	86	95.94	98.50	98	3,367	2.91%	大買/
2020/05/19	36	93.53	132	93.80	95.50	-96	3,376	-2.84%	大賣/
2020/05/18	16	92.88	92	92.74	92.00	-76	3,419	-2.22%
2020/05/15	61	93.16	93	92.85	92.10	-32	3,405	-0.94%
2020/05/14	5	95.06	120	95.89	93.90	-115	3,387	-3.39%	大賣/鉅額交易
2020/05/13	64	96.29	98	95.95	97.00	-34	3,393	-1.00%
2020/05/12	39	96.25	175	97.83	97.20	-136	3,378	-4.03%	大賣/鉅額交易
2020/05/11	364	95.18	31	95.88	95.20	333	3,320	10.03%	大買/鉅額交易
2020/05/08	54	96.23	66	96.62	96.20	-12	3,287	-0.37%
2020/05/07	70	97.28	258	97.06	97.40	-188	3,279	-5.73%	大賣/鉅額交易
2020/05/06	20	94.67	160	94.86	95.00	-140	3,281	-4.27%	大賣/鉅額交易
2020/05/05	0	0.00	419	94.20	92.80	-419	3,261	-12.85%	大賣/鉅額交易
2020/05/04	30	92.53	91	91.74	92.40	-61	3,284	-1.86%
2020/04/30	130	91.97	143	93.16	95.40	-13	3,293	-0.39%	大買/大賣/
2020/04/29	205	87.13	0	0.00	86.80	205	3,189	6.43%	大買/鉅額交易
2020/04/28	122	87.46	44	87.06	86.80	78	3,204	2.43%	大買/
2020/04/27	102	85.22	6	85.37	85.20	96	3,226	2.98%	大買/
2020/04/24	10	84.22	38	84.27	83.70	-28	3,222	-0.87%
2020/04/23	87	86.01	65	85.36	85.00	22	3,233	0.68%
2020/04/22	2	81.00	9	82.23	82.50	-7	3,208	-0.22%
2020/04/21	94	83.18	54	84.46	82.30	40	3,252	1.23%
2020/04/20	117	86.04	8	86.54	85.80	109	3,259	3.34%	大買/鉅額交易
2020/04/17	62	87.68	102	87.26	86.70	-40	3,273	-1.22%	大賣/
2020/04/16	7	86.64	374	86.53	86.50	-367	3,287	-11.16%	大賣/鉅額交易
2020/04/15	95	88.44	481	87.15	89.00	-386	3,298	-11.70%	大賣/鉅額交易
2020/04/14	32	83.15	68	82.41	83.90	-36	3,343	-1.08%
2020/04/13	5	80.52	84	80.70	79.80	-79	3,389	-2.33%
2020/04/10	189	81.68	7	82.40	81.90	182	3,519	5.17%	大買/鉅額交易
2020/04/09	11	82.50	108	82.69	81.40	-97	3,612	-2.69%	大賣/
2020/04/08	487	82.04	13	80.62	83.00	474	3,560	13.31%	大買/鉅額交易
2020/04/07	665	77.48	16	77.98	78.00	649	3,487	18.61%	大買/鉅額交易
2020/04/06	78	75.66	408	75.44	75.40	-330	3,430	-9.62%	大賣/鉅額交易
2020/04/01	89	76.30	16	76.64	76.50	73	3,404	2.14%
2020/03/31	133	77.15	10	76.76	76.10	123	3,388	3.63%	大買/鉅額交易
2020/03/30	215	77.50	33	76.97	77.90	182	3,371	5.40%	大買/鉅額交易
2020/03/27	567	80.65	148	80.59	79.30	419	3,367	12.44%	大買/大賣/鉅額交易
2020/03/26	1,099	74.68	334	74.50	75.50	765	3,198	23.91%	大買/大賣/鉅額交易
2020/03/25	340	71.36	204	72.11	71.20	136	3,033	4.48%	大買/大賣/鉅額交易
2020/03/24	203	68.31	71	69.57	68.80	132	2,935	4.50%	大買/鉅額交易
2020/03/23	9.3	73.49	130	73.47	72.90	-120.7	2,812	-4.29%	大賣/鉅額交易
2020/03/20	274	81.56	50	82.54	81.00	224	2,809	7.97%	大買/鉅額交易
2020/03/19	94	85.55	108	85.87	80.10	-14	2,751	-0.51%	大賣/
2020/03/18	51	88.15	175	88.24	88.90	-124	2,707	-4.58%	大賣/鉅額交易
2020/03/17	136	88.02	147	88.09	88.10	-11	2,690	-0.41%	大買/大賣/
2020/03/16	39	92.00	234	91.83	90.60	-195	2,664	-7.32%	大賣/鉅額交易
2020/03/13	208	91.08	103	90.60	93.00	105	2,640	3.98%	大買/大賣/鉅額交易
2020/03/12	273	97.17	32	99.31	96.30	241	2,564	9.40%	大買/鉅額交易
2020/03/11	9	103.72	77	104.15	101.50	-68	2,509	-2.71%
2020/03/10	147	101.60	116	101.78	103.50	31	2,490	1.24%	大買/大賣/
2020/03/09	53	105.07	113	105.07	104.50	-60	2,443	-2.46%	大賣/
2020/03/06	53	110.26	49	110.96	110.00	4	2,387	0.17%
2020/03/05	11	113.36	58	112.97	113.50	-47	2,358	-1.99%
2020/03/04	27	112.22	45	113.93	112.00	-18	2,348	-0.77%
2020/03/03	13	116.69	43	116.99	116.00	-30	2,303	-1.30%
2020/03/02	131	114.95	37	114.74	115.00	94	2,310	4.07%	大買/
2020/02/27	60	116.03	103	118.07	115.50	-43	2,285	-1.88%	大賣/
2020/02/26	43	120.45	4	120.00	120.00	39	2,245	1.74%
2020/02/25	20	119.90	41	120.73	121.50	-21	2,228	-0.94%
2020/02/24	34	120.78	83	120.66	120.50	-49	2,212	-2.22%
2020/02/21	325	123.57	26	123.60	124.00	299	2,187	13.67%	大買/鉅額交易
2020/02/20	759	123.82	163	124.08	125.00	596	2,169	27.47%	大買/大賣/鉅額交易
2020/02/19	64	122.90	200	121.98	123.50	-136	2,107	-6.45%	大賣/鉅額交易
2020/02/18	18	117.89	7	117.50	117.00	11	2,042	0.54%
2020/02/17	51	118.07	10	118.00	118.00	41	2,041	2.01%
2020/02/14	123	118.82	7	118.64	120.00	116	2,030	5.71%	大買/鉅額交易
2020/02/13	0	0.00	78	116.81	116.00	-78	2,001	-3.90%
2020/02/12	38	116.50	171	116.97	118.00	-133	1,995	-6.67%	大賣/鉅額交易
2020/02/11	8	118.00	72	117.57	118.00	-64	1,974	-3.24%
2020/02/10	10	114.00	7	115.21	117.00	3	1,971	0.15%
2020/02/07	28	118.96	216	117.98	117.00	-188	1,956	-9.61%	大賣/鉅額交易
2020/02/06	32	121.72	76	121.93	122.00	-44	1,914	-2.30%
2020/02/05	0	0.00	297	123.92	123.00	-297	1,891	-15.70%	大賣/鉅額交易
2020/02/04	81	123.14	38	123.72	123.00	43	1,812	2.37%
2020/02/03	24	116.19	57	116.82	116.00	-33	1,746	-1.89%
2020/01/31	34	120.00	124	117.92	120.00	-90	1,716	-5.24%	大賣/
2020/01/30	40	116.38	59	116.42	117.00	-19	1,713	-1.11%
2020/01/20	6	122.50	9	122.00	122.50	-3	1,692	-0.18%
2020/01/17	76	124.01	22	123.50	123.00	54	1,725	3.13%
2020/01/16	39	122.87	0	0.00	122.50	39	1,854	2.10%
2020/01/15	133	123.61	1	123.00	122.50	132	1,848	7.14%	大買/鉅額交易
2020/01/14	9	122.22	256	122.06	122.00	-247	1,798	-13.73%	大賣/鉅額交易
2020/01/13	8	120.81	60	121.97	121.00	-52	1,754	-2.96%
2020/01/10	216	121.44	35	121.51	121.50	181	1,726	10.48%	大買/鉅額交易
2020/01/09	38	127.45	0	0.00	124.00	38	1,658	2.29%
2020/01/08	77	125.50	256	127.19	125.50	-179	1,591	-11.25%	大賣/鉅額交易
2020/01/07	32	124.80	0	0.00	126.00	32	1,438	2.22%
2020/01/06	0	0.00	91	124.50	123.00	-91	1,351	-6.73%
2020/01/03	25	120.00	57	120.11	121.00	-32	1,218	-2.63%
2020/01/02	18	116.97	20	116.60	116.50	-2	1,125	-0.18%
2019/12/31	36	115.36	6	115.50	115.00	30	1,140	2.63%
2019/12/30	19	116.08	21	116.02	115.50	-2	1,191	-0.17%
2019/12/27	10	114.60	4	114.50	114.50	6	1,189	0.50%
2019/12/26	0	0.00	27	115.44	114.50	-27	1,186	-2.28%
2019/12/25	0	0.00	40	118.25	116.50	-40	1,182	-3.38%
2019/12/24	0	0.00	12	118.04	116.50	-12	1,172	-1.02%
2019/12/23	17	114.94	0	0.00	114.50	17	1,115	1.52%
2019/12/20	5	116.30	3	115.17	115.00	2	1,115	0.18%
2019/12/19	11	116.41	0	0.00	116.50	11	1,117	0.98%
2019/12/18	12	115.92	37	115.95	116.00	-25	1,113	-2.24%
2019/12/17	84	115.92	1	115.00	117.00	83	1,096	7.57%
2019/12/16	13	113.42	0	0.00	113.50	13	1,030	1.26%
2019/12/13	24	113.21	9	114.00	111.50	15	1,025	1.46%
2019/12/12	5	113.40	0	0.00	113.00	5	1,012	0.49%
2019/12/11	6	111.50	0	0.00	112.00	6	1,007	0.60%
2019/12/10	8	112.69	1	112.00	112.00	7	1,004	0.70%
2019/12/09	27	113.65	2	114.00	113.50	25	1,002	2.49%
2019/12/06	12	111.54	10	111.90	111.50	2	998	0.20%
2019/12/05	2	112.50	0	0.00	112.00	2	1,003	0.20%
2019/12/04	1	112.00	41	111.63	112.00	-40	1,012	-3.95%
2019/12/03	1	112.00	1	112.00	112.50	0	1,029	0.00%
2019/12/02	3	112.00	10	112.10	111.50	-7	1,033	-0.68%
2019/11/29	21	113.81	10	113.60	114.00	11	1,042	1.06%
2019/11/28	6	113.33	38	113.54	113.00	-32	1,054	-3.03%
2019/11/27	13	114.38	4	114.25	114.00	9	1,112	0.81%
2019/11/26	3	111.00	31	111.48	111.50	-28	1,132	-2.47%
2019/11/25	6	110.50	16	110.56	110.50	-10	1,179	-0.85%
2019/11/22	6	110.58	0	0.00	110.50	6	1,188	0.50%
2019/11/21	7	110.50	11	110.68	110.50	-4	1,195	-0.33%
2019/11/20	0	0.00	3	111.50	111.50	-3	1,198	-0.25%
2019/11/19	12	111.00	4	111.00	111.00	8	1,204	0.66%
2019/11/18	8	111.00	21	111.79	110.50	-13	1,218	-1.07%
2019/11/15	6	110.50	3	111.00	110.50	3	1,220	0.25%
2019/11/14	0	0.00	46	111.72	110.50	-46	1,225	-3.75%
2019/11/13	0	0.00	15	112.57	112.50	-15	1,227	-1.22%
2019/11/12	18	113.25	10	113.00	113.00	8	1,248	0.64%
2019/11/11	14	113.14	25	113.04	112.50	-11	1,270	-0.87%
2019/11/08	30	113.70	2	113.50	114.50	28	1,303	2.15%
2019/11/07	7	113.79	12	113.83	113.00	-5	1,302	-0.38%
2019/11/05	0	0.00	15	114.50	114.00	-15	1,308	-1.15%
2019/11/04	0	0.00	12	113.50	114.00	-12	1,327	-0.90%
2019/11/01	0	0.00	14	113.00	113.00	-14	1,333	-1.05%
2019/10/31	11	113.05	19	113.00	113.00	-8	1,355	-0.59%
2019/10/30	8	114.00	14	113.96	113.50	-6	1,357	-0.44%
2019/10/29	8	115.00	27	114.72	114.50	-19	1,376	-1.38%
2019/10/28	39	114.40	78	114.72	112.00	-39	1,358	-2.87%
2019/10/25	80	114.23	72	114.51	114.50	8	1,325	0.60%
2019/10/24	86	112.00	121	110.98	115.50	-35	1,298	-2.70%	大賣/
2019/10/23	24	105.27	20	105.00	105.50	4	1,174	0.34%
2019/10/22	37	105.27	26	104.65	105.00	11	1,173	0.94%
2019/10/21	86	105.03	17	104.50	105.50	69	1,190	5.80%
2019/10/18	26	106.19	27	105.70	106.00	-1	1,224	-0.08%
2019/10/17	47	105.64	15	105.87	105.50	32	1,215	2.63%
2019/10/16	6	106.25	3	106.00	106.00	3	1,213	0.25%
2019/10/15	82	106.43	13	106.31	107.00	69	1,205	5.72%
2019/10/14	4	104.50	1	104.50	104.50	3	1,226	0.24%
2019/10/09	16	104.69	38	104.50	104.50	-22	1,232	-1.79%
2019/10/08	0	0.00	36	106.25	106.00	-36	1,246	-2.89%
2019/10/07	0	0.00	98	107.58	107.00	-98	1,256	-7.80%
2019/10/04	345	108.14	614	109.80	108.50	-269	1,272	-21.14%	大買/大賣/鉅額交易
2019/10/03	15	114.70	3	114.17	114.50	12	1,220	0.98%
2019/10/02	147	114.95	3	115.17	115.50	144	1,222	11.78%	大買/鉅額交易
2019/10/01	211	114.78	8	114.75	115.00	203	1,230	16.50%	大買/鉅額交易
2019/09/27	1	116.00	53	114.92	114.50	-52	1,252	-4.15%
2019/09/26	328	114.43	1	114.50	114.50	327	1,309	24.97%	大買/鉅額交易
2019/09/25	4	114.00	20	114.28	114.00	-16	1,322	-1.21%
2019/09/24	2	115.00	11	114.14	115.50	-9	1,377	-0.65%
2019/09/23	0	0.00	3	115.00	113.50	-3	1,406	-0.21%
2019/09/20	5	112.10	40	111.98	112.00	-35	1,418	-2.47%
2019/09/19	0	0.00	11	111.86	112.00	-11	1,422	-0.77%
2019/09/18	2	112.00	12	112.00	112.50	-10	1,441	-0.69%
2019/09/17	0	0.00	13	111.85	111.00	-13	1,445	-0.90%
2019/09/16	12	112.00	0	0.00	112.00	12	1,475	0.81%
2019/09/11	0	0.00	2	113.00	113.00	-2	1,531	-0.13%
2019/09/10	3	110.50	16	110.53	111.50	-13	1,558	-0.83%
2019/09/06	12	111.04	0	0.00	111.00	12	1,582	0.76%
2019/09/05	1	112.00	16	113.72	112.00	-15	1,632	-0.92%
2019/09/04	1	115.00	23	115.50	114.50	-22	1,623	-1.36%
2019/09/03	13	116.23	0	0.00	114.00	13	1,636	0.79%
2019/09/02	0	0.00	51	116.62	116.50	-51	1,637	-3.11%
2019/08/30	141	117.51	26	115.85	116.00	115	1,625	7.07%	大買/鉅額交易
2019/08/29	117	114.09	37	114.92	114.50	80	1,570	5.09%	大買/
2019/08/28	340	110.36	0	0.00	114.00	340	1,542	22.04%	大買/鉅額交易
2019/08/27	6	107.58	89	107.53	107.50	-83	1,505	-5.51%
2019/08/23	22	107.91	0	0.00	108.00	22	1,517	1.45%
2019/08/22	13	108.42	10	108.80	108.50	3	1,521	0.20%
2019/08/21	96	107.82	38	108.72	110.00	58	1,537	3.77%
2019/08/20	17	106.50	9	106.72	106.50	8	1,525	0.52%
2019/08/19	39	105.53	10	105.70	105.50	29	1,530	1.89%
2019/08/16	9	105.50	63	105.02	105.00	-54	1,537	-3.51%
2019/08/15	37	104.35	54	104.66	105.00	-17	1,560	-1.09%
2019/08/14	0	0.00	152	107.75	106.00	-152	1,583	-9.60%	大賣/鉅額交易
2019/08/13	7	106.50	404	104.94	108.00	-397	1,591	-24.95%	大賣/鉅額交易
2019/08/12	0	0.00	1	109.00	108.00	-1	1,588	-0.06%
2019/08/08	0	0.00	14	109.68	110.50	-14	1,618	-0.87%
2019/08/07	7	110.00	16	109.44	109.00	-9	1,657	-0.54%
2019/08/06	146	108.40	6	105.50	110.50	140	1,717	8.15%	大買/鉅額交易
2019/08/05	0	0.00	79	108.99	108.00	-79	1,748	-4.52%
2019/08/02	40	108.06	33	108.83	111.00	7	1,808	0.39%
2019/08/01	0	0.00	18	109.56	109.50	-18	1,950	-0.92%
2019/07/31	60	109.75	114	109.50	109.50	-54	2,060	-2.62%	大賣/
2019/07/30	35	110.03	91	109.64	108.50	-56	2,063	-2.71%
2019/07/29	8	110.00	0	0.00	110.00	8	2,056	0.39%
2019/07/26	28	110.29	10	111.85	112.50	18	2,054	0.88%
2019/07/25	247	110.79	0	0.00	112.00	247	2,052	12.03%	大買/鉅額交易
2019/07/24	5	110.90	28	111.07	110.50	-23	2,031	-1.13%
2019/07/23	187	112.31	104	111.24	110.50	83	2,028	4.09%	大買/大賣/
2019/07/22	1	114.50	65	114.60	114.00	-64	2,008	-3.19%
2019/07/19	16	111.97	20	112.50	111.50	-4	1,977	-0.20%
2019/07/18	50	111.82	1	111.00	111.00	49	1,977	2.48%
2019/07/17	36	113.04	21	112.88	112.00	15	1,974	0.76%
2019/07/16	3	114.00	76	114.68	114.00	-73	1,965	-3.71%
2019/07/15	6	113.00	0	0.00	113.50	6	1,936	0.31%
2019/07/12	28	111.32	98	111.95	113.00	-70	1,921	-3.64%
2019/07/11	11	112.64	99	112.30	112.00	-88	1,894	-4.64%
2019/07/10	21.1	107.72	55	110.35	112.00	-33.9	1,870	-1.82%
2019/07/09	9	107.28	81	107.06	107.50	-72	1,863	-3.86%
2019/07/08	8	107.19	22	107.41	108.50	-14	1,860	-0.75%
2019/07/05	21	106.43	23	107.35	107.00	-2	1,866	-0.11%
2019/07/04	4	107.50	25	107.50	107.00	-21	1,879	-1.12%
2019/07/03	16	108.00	62	110.64	108.50	-46	1,855	-2.48%
2019/07/02	301	106.49	10	106.50	107.00	291	1,812	16.06%	大買/鉅額交易
2019/07/01	28	107.18	75	106.87	107.50	-47	1,819	-2.58%
2019/06/28	101	99.80	12	101.00	101.50	89	1,774	5.02%	大買/
2019/06/27	2	97.90	32	98.30	98.20	-30	1,743	-1.72%
2019/06/26	0	0.00	16	95.46	95.60	-16	1,726	-0.93%
2019/06/25	0	0.00	39	95.69	95.00	-39	1,719	-2.27%
2019/06/24	70	97.69	0	0.00	97.60	70	1,706	4.10%
2019/06/21	95	97.57	17	97.22	97.00	78	1,717	4.54%
2019/06/20	13	96.20	10	96.11	96.40	3	1,717	0.17%
2019/06/19	96	96.00	0	0.00	96.00	96	1,748	5.49%
2019/06/18	52	94.88	4	94.48	94.60	48	1,740	2.76%
2019/06/17	36	93.22	4	93.33	93.60	32	1,732	1.85%
2019/06/14	0	0.00	67	93.81	93.00	-67	1,733	-3.87%
2019/06/13	1	93.60	72	94.00	93.60	-71	1,734	-4.09%
2019/06/12	2	91.70	1	91.60	91.60	1	1,713	0.06%
2019/06/11	35	91.32	7	91.14	91.90	28	1,741	1.61%
2019/06/10	7	90.56	26	90.47	90.20	-19	1,784	-1.06%
2019/06/06	14	91.58	0	0.00	91.70	14	1,805	0.78%
2019/06/05	36	92.74	1	91.50	91.50	35	1,832	1.91%
2019/06/04	37	91.44	18	91.64	92.20	19	1,865	1.02%
2019/06/03	3	91.30	94	90.97	91.00	-91	1,861	-4.89%
2019/05/31	56	92.75	8	93.08	92.00	48	1,867	2.57%
2019/05/30	37	91.51	66	91.98	91.20	-29	1,877	-1.54%
2019/05/29	107	93.39	126	93.19	93.20	-19	1,890	-1.01%	大買/大賣/
2019/05/28	176	93.78	444	93.61	93.60	-268	1,896	-14.13%	大買/大賣/鉅額交易
2019/05/27	33	91.01	7	91.21	91.50	26	1,886	1.38%
2019/05/24	34	91.37	47	91.24	91.50	-13	1,888	-0.69%
2019/05/23	10	90.70	7	91.67	91.90	3	1,890	0.16%
2019/05/22	0	0.00	55	92.14	91.60	-55	1,904	-2.89%
2019/05/21	100	92.07	28	92.91	93.70	72	1,891	3.81%
2019/05/20	39	86.59	14	87.26	88.70	25	1,859	1.34%
2019/05/17	11	87.30	10	90.10	86.20	1	1,840	0.05%
2019/05/16	82	90.70	11	90.45	90.10	71	1,812	3.92%
2019/05/15	12	90.95	37	89.91	91.30	-25	1,806	-1.38%
2019/05/14	46	86.68	2	86.40	87.20	44	1,811	2.43%
2019/05/13	31	89.77	66	91.60	88.60	-35	1,760	-1.99%
2019/05/10	62	92.30	71	92.92	92.10	-9	1,722	-0.52%
2019/05/09	10	96.06	40	98.63	93.80	-30	1,658	-1.81%
2019/05/08	14	101.25	68	104.29	102.00	-54	1,497	-3.61%
2019/05/07	0	0.00	45	109.96	109.50	-45	1,399	-3.22%
2019/05/06	0	0.00	37	111.49	111.50	-37	1,383	-2.68%
2019/05/03	24	113.44	0	0.00	113.00	24	1,387	1.73%
2019/05/02	11	111.86	27	112.19	112.50	-16	1,389	-1.15%
2019/04/29	33	113.00	23	113.00	113.00	10	1,413	0.71%
2019/04/26	86	112.99	11	112.86	112.50	75	1,419	5.28%
2019/04/25	6	114.00	1	114.50	113.50	5	1,427	0.35%
2019/04/24	9	115.17	33	114.95	114.50	-24	1,419	-1.69%
2019/04/23	10	115.05	20	115.00	115.50	-10	1,419	-0.70%
2019/04/22	23	115.00	0	0.00	115.00	23	1,420	1.62%
2019/04/19	8	114.38	0	0.00	114.50	8	1,434	0.56%
2019/04/18	3	114.50	23	115.00	114.00	-20	1,445	-1.38%
2019/04/17	14	115.54	107	115.56	115.00	-93	1,449	-6.41%	大賣/
2019/04/16	181	115.06	0	0.00	115.50	181	1,447	12.50%	大買/鉅額交易
2019/04/15	619	114.86	10	115.00	114.50	609	1,449	42.02%	大買/鉅額交易
2019/04/12	7	116.93	2	116.50	116.50	5	1,440	0.35%
2019/04/11	6	117.75	0	0.00	118.00	6	1,448	0.41%
2019/04/10	33	116.59	2	115.75	118.50	31	1,434	2.16%
2019/04/09	0	0.00	16	116.63	116.00	-16	1,410	-1.13%
2019/04/08	56	116.78	122	116.88	117.00	-66	1,412	-4.67%	大賣/
2019/04/03	138	115.15	0	0.00	115.50	138	1,385	9.96%	大買/鉅額交易
2019/04/02	41	114.55	0	0.00	114.00	41	1,371	2.99%
2019/04/01	0	0.00	4	114.00	114.00	-4	1,354	-0.30%
2019/03/29	136	113.45	203.2	113.33	113.50	-67.2	1,343	-5.00%	大買/大賣/
2019/03/28	28	113.68	75	113.25	113.50	-47	1,339	-3.51%
2019/03/27	14	113.50	106	113.26	113.00	-92	1,341	-6.86%	大賣/
2019/03/26	0	0.00	54	113.15	113.00	-54	1,338	-4.03%
2019/03/25	2	113.00	39	113.38	113.00	-37	1,330	-2.78%
2019/03/22	12	114.67	415	114.60	116.00	-403	1,313	-30.69%	大賣/鉅額交易
2019/03/21	0	0.00	575	115.16	115.00	-575	1,264	-45.48%	大賣/鉅額交易
2019/03/20	20	115.00	61	115.16	116.00	-41	1,249	-3.28%
2019/03/19	0	0.00	74	116.05	115.50	-74	1,238	-5.97%
2019/03/18	0	0.00	107	116.07	115.50	-107	1,248	-8.57%	大賣/鉅額交易
2019/03/15	936.8	116.54	60	116.37	117.50	876.8	1,293	67.76%	大買/鉅額交易
2019/03/14	0	0.00	58	114.65	115.00	-58	1,290	-4.50%
2019/03/13	0	0.00	455	115.04	115.00	-455	1,283	-35.46%	大賣/鉅額交易
2019/03/12	3	117.00	439	116.78	116.50	-436	1,250	-34.88%	大賣/鉅額交易
2019/03/11	0	0.00	203	116.51	116.50	-203	1,281	-15.84%	大賣/鉅額交易
2019/03/08	6	117.33	98	117.47	118.00	-92	1,368	-6.72%
2019/03/07	0	0.00	71	119.68	119.00	-71	1,378	-5.15%
2019/03/06	0	0.00	19	120.29	120.50	-19	1,385	-1.37%
2019/03/05	0	0.00	303	120.13	119.50	-303	1,385	-21.87%	大賣/鉅額交易
2019/03/04	275	122.02	54	121.88	121.50	221	1,375	16.07%	大買/鉅額交易
2019/02/26	30	121.00	25	120.86	120.50	5	1,396	0.36%
2019/02/25	6	121.50	2	122.00	121.50	4	1,401	0.29%
2019/02/22	0	0.00	23	121.50	121.50	-23	1,408	-1.63%
2019/02/21	0	0.00	21	122.76	123.00	-21	1,413	-1.49%
2019/02/20	101	121.01	0	0.00	121.50	101	1,412	7.15%	大買/鉅額交易
2019/02/19	29	120.47	3.3	120.50	120.50	25.7	1,404	1.83%
2019/02/18	14	120.11	22	119.89	120.00	-8	1,408	-0.57%
2019/02/15	62	119.45	0	0.00	120.00	62	1,408	4.40%
2019/02/14	1	120.50	2	119.75	120.00	-1	1,433	-0.07%
2019/02/13	3	118.17	39	118.50	118.50	-36	1,435	-2.51%
2019/02/12	14	120.00	4	119.50	119.50	10	1,414	0.71%
2019/02/11	98	120.22	7	119.50	120.00	91	1,496	6.08%
2019/01/30	10	119.90	16	120.47	120.00	-6	1,506	-0.40%
2019/01/29	79	119.64	79	119.59	119.50	0	1,521	0.00%
2019/01/28	228	119.54	25	119.84	119.00	203	1,575	12.89%	大買/鉅額交易
2019/01/25	83	119.98	102	119.93	120.00	-19	1,619	-1.17%	大賣/
2019/01/24	111	119.44	33	118.73	119.00	78	1,632	4.78%	大買/
2019/01/23	225	120.14	2	119.50	121.00	223	1,681	13.26%	大買/鉅額交易
2019/01/22	166	119.05	78	118.93	119.00	88	1,706	5.16%	大買/
2019/01/21	116	119.94	0	0.00	120.00	116	1,732	6.70%	大買/鉅額交易
2019/01/18	144	121.69	2	121.50	121.50	142	1,764	8.05%	大買/鉅額交易
2019/01/17	74	122.06	78	121.98	121.50	-4	1,846	-0.22%
2019/01/16	8	123.69	44	123.50	123.00	-36	1,864	-1.93%
2019/01/15	11	123.41	0	0.00	123.50	11	1,865	0.59%
2019/01/14	21	123.07	1	123.00	123.00	20	1,870	1.07%
2019/01/11	12	122.54	5	121.40	121.50	7	1,874	0.37%
2019/01/10	90	120.40	13	120.46	120.00	77	1,862	4.13%
2019/01/09	71	121.44	3	122.17	122.00	68	1,868	3.64%
2019/01/08	7	120.50	0	0.00	120.50	7	1,867	0.37%
2019/01/07	47	121.05	0	0.00	121.50	47	1,886	2.49%
2019/01/04	36	116.93	0	0.00	118.50	36	1,911	1.88%
2019/01/03	0	0.00	2	119.00	119.00	-2	1,962	-0.10%
2019/01/02	116	121.53	0	0.00	120.50	116	1,958	5.92%	大買/鉅額交易
2018/12/28	3	120.83	1	121.00	120.50	2	1,978	0.10%
2018/12/26	5	121.00	0	0.00	120.00	5	2,015	0.25%
2018/12/25	0	0.00	26	121.44	122.00	-26	2,030	-1.28%
2018/12/24	0	0.00	7.8	123.12	123.50	-7.8	2,052	-0.38%
2018/12/21	10	122.50	4	122.38	122.00	6	2,170	0.28%
2018/12/20	0	0.00	12	123.04	122.50	-12	2,176	-0.55%
2018/12/19	2	123.50	145	123.23	123.50	-143	2,217	-6.45%	大賣/鉅額交易
2018/12/18	0	0.00	10	124.15	125.00	-10	2,225	-0.45%
2018/12/17	7	124.21	29	124.17	123.50	-22	2,267	-0.97%
2018/12/14	134	123.05	17	123.00	123.00	117	2,326	5.03%	大買/鉅額交易
2018/12/13	31	122.97	49	122.92	123.00	-18	2,383	-0.76%
2018/12/12	0	0.00	11	122.95	123.50	-11	2,445	-0.45%
2018/12/11	0	0.00	1	120.50	120.50	-1	2,570	-0.04%
2018/12/10	0	0.00	511	120.21	120.00	-511	2,583	-19.78%	大賣/鉅額交易
2018/12/07	18	125.06	0	0.00	125.00	18	2,522	0.71%
2018/12/06	71	127.11	2	125.75	125.50	69	2,500	2.76%
2018/12/05	28	129.91	1	131.00	130.00	27	2,487	1.09%
2018/12/04	80	135.29	1	137.00	132.00	79	2,481	3.18%
2018/12/03	270	133.91	31	134.60	135.00	239	2,437	9.81%	大買/鉅額交易
2018/11/30	47	128.52	236	128.30	128.00	-189	2,331	-8.11%	大賣/鉅額交易
2018/11/29	11	126.32	2	125.50	125.00	9	2,290	0.39%
2018/11/28	13	124.62	36	124.61	125.00	-23	2,288	-1.00%
2018/11/27	18	123.92	2	124.00	124.50	16	2,297	0.70%
2018/11/26	51	121.52	5	121.30	121.00	46	2,288	2.01%
2018/11/23	95	121.56	12	121.63	120.50	83	2,267	3.66%
2018/11/22	32	125.80	49	124.88	123.50	-17	2,233	-0.76%
2018/11/21	109	127.22	31	126.98	127.50	78	2,223	3.51%	大買/
2018/11/20	16	128.09	6	128.25	129.00	10	2,222	0.45%
2018/11/19	10	128.75	4	128.75	130.00	6	2,261	0.27%
2018/11/16	32	126.84	1	126.50	127.00	31	2,236	1.39%
2018/11/15	11	126.86	49	125.74	126.50	-38	2,236	-1.70%
2018/11/14	0	0.00	11	124.73	125.00	-11	2,249	-0.49%
2018/11/12	27	125.22	184	125.16	124.50	-157	2,245	-6.99%	大賣/鉅額交易
2018/11/09	17	125.06	3	125.00	126.50	14	2,221	0.63%
2018/11/08	53	126.28	178	126.72	125.00	-125	2,203	-5.67%	大賣/鉅額交易
2018/11/07	157	129.64	67	129.46	131.00	90	2,114	4.26%	大買/
2018/11/06	56	127.56	0	0.00	126.00	56	2,128	2.63%
2018/11/05	103	130.06	8	129.56	129.00	95	2,152	4.41%	大買/
2018/11/02	0	0.00	10	133.35	134.50	-10	2,131	-0.47%
2018/11/01	130	130.82	0	0.00	131.00	130	2,083	6.24%	大買/鉅額交易
2018/10/31	38	131.01	0	0.00	129.50	38	2,071	1.83%
2018/10/30	11	126.95	9	128.50	127.00	2	2,037	0.10%
2018/10/29	30	127.20	0	0.00	129.00	30	2,051	1.46%
2018/10/26	43	127.29	0	0.00	122.50	43	2,058	2.09%
2018/10/25	82	129.41	39	127.32	128.00	43	2,008	2.14%
2018/10/24	194	125.05	31	125.03	125.50	163	1,933	8.43%	大買/鉅額交易
2018/10/23	7	122.36	0	0.00	122.50	7	1,928	0.36%
2018/10/22	0	0.00	12	122.92	122.00	-12	1,936	-0.62%
2018/10/19	9	121.56	0	0.00	122.50	9	1,945	0.46%
2018/10/18	5	121.90	0	0.00	121.50	5	1,986	0.25%
2018/10/17	11	123.23	0	0.00	122.00	11	2,121	0.52%
2018/10/16	5	120.60	0	0.00	119.50	5	2,111	0.24%
2018/10/15	8	120.25	3	119.83	119.50	5	2,129	0.23%
2018/10/12	0	0.00	8	120.06	121.00	-8	2,121	-0.38%
2018/10/11	179	118.09	19	118.08	121.00	160	2,097	7.63%	大買/鉅額交易
2018/10/09	13	125.81	0	0.00	126.50	13	2,026	0.64%
2018/10/08	20	127.60	0	0.00	127.50	20	2,021	0.99%
2018/10/04	5	133.00	5	134.50	135.00	0	1,982	0.00%
2018/10/03	3	132.50	7	133.21	132.00	-4	1,979	-0.20%
2018/10/02	0	0.00	10	137.00	134.00	-10	1,970	-0.51%
2018/10/01	67.2	134.45	2	136.00	135.50	65.2	1,948	3.35%
2018/09/28	9	133.11	36	132.54	132.00	-27	1,927	-1.40%
2018/09/27	10	138.55	22	138.41	138.50	-12	1,867	-0.64%
2018/09/25	122	137.77	95	137.77	137.50	27	1,890	1.43%	大買/
2018/09/21	19	139.45	4	140.00	139.50	15	1,932	0.78%
2018/09/20	2	138.50	6	139.08	136.50	-4	1,888	-0.21%
2018/09/19	0	0.00	24	135.08	136.50	-24	1,826	-1.31%
2018/09/18	83	132.46	370	130.37	131.50	-287	1,773	-16.18%	大賣/鉅額交易
2018/09/17	10	133.35	6	129.50	136.50	4	1,745	0.23%
2018/09/14	0	0.00	30	121.60	125.00	-30	1,614	-1.86%
2018/09/13	5	118.40	0	0.00	118.00	5	1,597	0.31%
2018/09/12	2	117.00	0	0.00	117.00	2	1,598	0.13%
2018/09/11	3	119.17	3	118.50	119.00	0	1,638	0.00%
2018/09/10	27	117.63	3	116.50	118.00	24	1,666	1.44%
2018/09/07	31	120.61	17	120.56	119.50	14	1,685	0.83%
2018/09/06	0	0.00	7	120.50	120.50	-7	1,706	-0.41%
2018/09/05	123	121.11	5	121.00	121.00	118	1,746	6.76%	大買/鉅額交易
2018/09/04	0	0.00	138	121.70	121.50	-138	1,791	-7.70%	大賣/鉅額交易
2018/09/03	7	124.00	122	121.00	121.00	-115	1,819	-6.32%	大賣/鉅額交易
2018/08/30	31	125.32	4	126.38	126.50	27	2,139	1.26%
2018/08/29	13	125.92	4	125.63	125.50	9	2,177	0.41%
2018/08/28	42	126.62	1	126.00	126.50	41	2,197	1.87%
2018/08/27	124	123.54	0	0.00	124.50	124	2,203	5.63%	大買/鉅額交易
2018/08/24	0	0.00	1	124.00	121.00	-1	2,224	-0.04%
2018/08/23	0	0.00	3	125.00	124.50	-3	2,242	-0.13%
2018/08/22	25	125.28	0	0.00	124.50	25	2,271	1.10%
2018/08/21	118	125.04	38	125.41	125.00	80	2,279	3.51%	大買/
2018/08/20	201	126.77	79	126.75	124.50	122	2,284	5.34%	大買/鉅額交易
2018/08/17	16	129.94	10	129.65	129.50	6	2,272	0.26%
2018/08/16	1	127.50	0	0.00	128.50	1	2,299	0.04%
2018/08/15	144	128.97	22	128.93	128.50	122	2,337	5.22%	大買/鉅額交易
2018/08/14	20	128.63	372.1	128.45	128.50	-352.1	2,442	-14.42%	大賣/鉅額交易
2018/08/13	42	129.56	466	129.98	130.00	-424	2,447	-17.32%	大賣/鉅額交易
2018/08/10	0	0.00	687.7	131.61	132.00	-687.7	2,453	-28.03%	大賣/鉅額交易
2018/08/09	67	134.24	414	133.87	133.50	-347	2,416	-14.36%	大賣/鉅額交易
2018/08/08	0	0.00	196	137.32	137.00	-196	2,413	-8.12%	大賣/鉅額交易
2018/08/07	2	137.00	180	136.09	135.50	-178	2,528	-7.04%	大賣/鉅額交易
2018/08/06	2	137.75	3	138.00	138.00	-1	2,572	-0.04%
2018/08/03	0	0.00	96	137.10	137.50	-96	2,564	-3.74%
2018/08/02	0	0.00	22	136.82	133.00	-22	2,551	-0.86%
2018/08/01	25	132.52	10	132.15	133.00	15	2,512	0.60%
2018/07/31	7	128.50	31	130.23	130.00	-24	2,524	-0.95%
2018/07/30	15	131.53	67	130.51	130.00	-52	2,518	-2.07%
2018/07/27	46	133.64	2	133.00	135.00	44	2,524	1.74%
2018/07/25	29	131.98	330	131.81	133.00	-301	2,533	-11.88%	大賣/鉅額交易
2018/07/24	9	133.22	0	130.00	129.00	9	2,531	0.36%
2018/07/20	16	137.88	311	139.16	137.50	-295	2,419	-12.19%	大賣/鉅額交易
2018/07/19	0	0.00	593	141.75	141.00	-593	2,422	-24.48%	大賣/鉅額交易
2018/07/17	2	141.50	0	0.00	141.00	2	2,450	0.08%
2018/07/16	0	0.00	14	142.36	141.00	-14	2,461	-0.57%
2018/07/13	0	0.00	57	143.28	144.00	-57	2,499	-2.28%
2018/07/12	0	0.00	12	142.33	143.00	-12	2,540	-0.47%
2018/07/11	1	140.50	32	141.22	140.50	-31	2,564	-1.21%
2018/07/10	4	142.25	5	141.70	141.00	-1	2,592	-0.04%
2018/07/09	7	141.36	1	141.00	141.00	6	2,594	0.23%
2018/07/03	0	0.00	219	147.50	143.00	-219	2,659	-8.23%	大賣/鉅額交易
2018/07/02	15	152.00	141	151.51	152.50	-126	2,632	-4.79%	大賣/鉅額交易
2018/06/29	2	148.00	15	147.87	148.00	-13	2,591	-0.50%
2018/06/28	6	146.17	22	147.30	147.00	-16	2,591	-0.62%
2018/06/27	78	145.84	0	0.00	146.00	78	2,605	2.99%
2018/06/26	88	142.37	0	0.00	144.00	88	2,704	3.25%
2018/06/22	45	147.51	19	147.50	147.50	26	2,743	0.95%
2018/06/21	66	149.55	0	0.00	149.00	66	2,738	2.41%
2018/06/20	187	147.53	1	146.50	149.00	186	2,777	6.70%	大買/鉅額交易
2018/06/19	26	151.15	0	0.00	150.00	26	2,773	0.94%
2018/06/15	24	152.54	2	154.00	154.50	22	2,765	0.80%
2018/06/14	22	151.98	0	0.00	152.00	22	2,810	0.78%
2018/06/13	26.1	152.05	6	151.67	150.00	20.1	2,917	0.69%
2018/06/12	31	151.08	247	151.10	148.00	-216	2,897	-7.45%	大賣/鉅額交易
2018/06/11	0	0.00	27	148.94	150.50	-27	2,887	-0.93%
2018/06/08	0	0.00	105	149.70	149.00	-105	2,863	-3.67%	大賣/鉅額交易
2018/06/07	99	155.76	32	155.33	156.00	67	2,788	2.40%
2018/06/06	39	145.69	9	146.28	146.50	30	2,585	1.16%
2018/06/05	20	144.25	0	0.00	143.00	20	2,557	0.78%
2018/06/04	159	145.72	0	0.00	145.50	159	2,554	6.23%	大買/鉅額交易
2018/06/01	18	145.72	9	146.00	145.00	9	2,561	0.35%
2018/05/31	34	144.65	112	145.08	145.00	-78	2,532	-3.08%	大賣/
2018/05/30	41	141.63	0	0.00	141.00	41	2,470	1.66%
2018/05/29	23	142.59	0	0.00	141.50	23	2,450	0.94%
2018/05/28	0	0.00	7	140.64	142.50	-7	2,459	-0.28%
2018/05/25	15	139.33	0	0.00	139.50	15	2,470	0.61%
2018/05/23	0	0.00	65	141.05	140.00	-65	2,509	-2.59%
2018/05/22	0	0.00	20	144.25	143.50	-20	2,494	-0.80%
2018/05/21	18	138.89	5	138.00	139.00	13	2,437	0.53%
2018/05/18	0	0.00	194	139.60	138.00	-194	2,441	-7.95%	大賣/鉅額交易
2018/05/17	0	0.00	34	137.44	137.50	-34	2,431	-1.40%
2018/05/16	0	0.00	57	137.68	137.50	-57	2,441	-2.33%
2018/05/15	123	140.12	0	0.00	139.50	123	2,461	5.00%	大買/鉅額交易
2018/05/14	228	134.02	0	0.00	134.50	228	2,424	9.40%	大買/鉅額交易
2018/05/11	11	132.00	10	132.10	132.00	1	2,401	0.04%
2018/05/10	0	0.00	21	131.76	132.00	-21	2,397	-0.88%
2018/05/09	29	129.36	12	129.88	131.00	17	2,391	0.71%
2018/05/08	11	131.32	80	130.72	130.00	-69	2,402	-2.87%
2018/05/07	20	130.75	9	131.06	131.00	11	2,418	0.45%
2018/05/04	10	129.65	25	128.96	129.00	-15	2,441	-0.61%
2018/05/03	123	132.46	9	133.50	132.50	114	2,528	4.51%	大買/鉅額交易
2018/05/02	8	131.50	0	0.00	131.50	8	2,543	0.31%
2018/04/30	1	132.50	10	132.00	132.00	-9	2,582	-0.35%
2018/04/27	16	127.56	5	129.00	129.50	11	2,604	0.42%
2018/04/26	114	127.06	11	128.91	126.00	103	2,718	3.79%	大買/鉅額交易
2018/04/25	0	0.00	18	129.81	130.00	-18	2,720	-0.66%
2018/04/24	27	125.00	23	125.09	125.00	4	2,716	0.15%
2018/04/23	11	130.50	16	130.50	128.00	-5	2,710	-0.18%
2018/04/20	7	130.29	4	130.75	131.00	3	2,731	0.11%
2018/04/19	15	131.00	14	132.57	131.00	1	2,725	0.04%
2018/04/18	32	131.02	5	130.00	133.00	27	2,710	1.00%
2018/04/17	56	127.12	28	126.89	126.50	28	2,692	1.04%
2018/04/16	9	130.00	31	129.60	130.00	-22	2,779	-0.79%
2018/04/13	23	129.00	0	0.00	129.50	23	2,768	0.83%
2018/04/12	4	130.00	0	0.00	130.00	4	2,784	0.14%
2018/04/11	6	130.50	0	0.00	129.50	6	2,829	0.21%
2018/04/10	0	0.00	20	128.75	129.00	-20	2,890	-0.69%
2018/04/09	38	127.42	84	128.02	127.00	-46	2,885	-1.59%
2018/04/03	0	0.00	30	122.20	122.50	-30	2,836	-1.06%
2018/04/02	0	0.00	7	123.50	123.00	-7	2,826	-0.25%
2018/03/30	6	125.50	25	124.60	123.50	-19	2,836	-0.67%
2018/03/29	5	124.00	3	124.50	124.00	2	2,855	0.07%
2018/03/28	52	128.35	31	127.23	127.00	21	2,786	0.75%
2018/03/27	9	132.00	13	133.35	132.00	-4	2,738	-0.15%
2018/03/26	0	0.00	9	133.50	134.00	-9	2,739	-0.33%
2018/03/23	32	131.31	150	130.10	134.50	-118	2,767	-4.26%	大賣/鉅額交易
2018/03/22	50	134.99	0	0.00	134.50	50	2,737	1.83%
2018/03/21	0	0.00	12	136.50	136.50	-12	2,758	-0.44%
2018/03/20	132	138.10	6	139.00	137.00	126	2,768	4.55%	大買/鉅額交易
2018/03/19	19	136.50	5	134.50	136.50	14	2,824	0.50%
2018/03/16	0	0.00	9	129.56	129.00	-9	2,723	-0.33%
2018/03/15	0	0.00	1	129.50	132.00	-1	2,724	-0.04%
2018/03/14	0	0.00	1	130.50	130.50	-1	2,699	-0.04%
2018/03/13	160	130.07	5	131.50	131.00	155	2,704	5.73%	大買/鉅額交易
2018/03/09	34.4	127.40	0	0.00	127.50	34.4	2,659	1.29%
2018/03/08	47	126.43	1	127.00	126.00	46	2,651	1.73%
2018/03/07	21	128.26	1	128.00	125.00	20	2,643	0.76%
2018/03/05	4	128.00	0	0.00	128.00	4	2,644	0.15%
2018/03/02	150	128.98	0	0.00	128.50	150	2,642	5.68%	大買/鉅額交易
2018/02/27	1	130.50	0	0.00	129.50	1	2,626	0.04%
2018/02/26	51	128.26	4	129.25	129.50	47	2,601	1.81%
2018/02/23	193	128.73	33	128.92	127.00	160	2,586	6.19%	大買/鉅額交易
2018/02/22	100	125.64	387.7	126.41	126.50	-287.7	2,528	-11.38%	大賣/鉅額交易
2018/02/21	128	124.28	457	124.74	125.00	-329	2,507	-13.12%	大買/大賣/鉅額交易
2018/02/12	24	122.58	199	123.05	122.00	-175	2,458	-7.12%	大賣/鉅額交易
2018/02/09	41	118.95	546	122.06	123.00	-505	2,459	-20.53%	大賣/鉅額交易
2018/02/08	7.1	123.99	190	123.67	122.50	-182.9	2,429	-7.53%	大賣/鉅額交易
2018/02/07	18.1	122.89	670	122.58	122.50	-651.9	2,419	-26.94%	大賣/鉅額交易
2018/02/06	38	119.64	1,392	120.08	120.00	-1,354	2,383	-56.80%	大賣/鉅額交易
2018/02/05	39	122.64	489	122.39	124.50	-450	2,354	-19.12%	大賣/鉅額交易
2018/02/02	34	123.56	213	123.89	123.00	-179	2,354	-7.60%	大賣/鉅額交易
2018/02/01	7	123.21	363	123.88	123.50	-356	2,353	-15.13%	大賣/鉅額交易
2018/01/31	1	124.00	332	123.59	123.00	-331	2,342	-14.13%	大賣/鉅額交易
2018/01/30	4	126.50	501	125.43	125.00	-497	2,336	-21.27%	大賣/鉅額交易
2018/01/29	0	0.00	352	123.52	123.50	-352	2,331	-15.10%	大賣/鉅額交易
2018/01/26	24	122.00	1	122.50	122.50	23	2,359	0.97%
2018/01/25	30	127.27	4	126.50	126.00	26	2,283	1.14%
2018/01/24	51	128.47	0	0.00	128.50	51	2,264	2.25%
2018/01/23	3	128.00	0	0.00	128.00	3	2,229	0.13%
2018/01/22	0	0.00	962	128.36	129.50	-962	2,200	-43.73%	大賣/鉅額交易
2018/01/19	8	131.94	296	132.02	131.50	-288	2,229	-12.92%	大賣/鉅額交易
2018/01/18	107	131.22	361	131.40	131.00	-254	2,207	-11.51%	大買/大賣/鉅額交易
2018/01/17	125	131.49	377	131.28	131.00	-252	2,198	-11.46%	大買/大賣/鉅額交易
2018/01/16	13	132.19	149	131.53	131.00	-136	2,187	-6.22%	大賣/鉅額交易
2018/01/15	10	131.15	0	0.00	131.00	10	2,181	0.46%
2018/01/10	0	0.00	65	128.40	131.00	-65	2,199	-2.96%
2018/01/09	70	137.86	1	137.50	137.00	69	2,112	3.27%
2018/01/08	8	137.19	123	137.51	136.50	-115	2,122	-5.42%	大賣/鉅額交易
2018/01/05	157	139.46	36	138.78	138.00	121	2,132	5.68%	大買/鉅額交易
2018/01/04	1	139.00	30	138.00	141.50	-29	2,193	-1.32%
2018/01/03	7	145.21	0	0.00	144.50	7	2,166	0.32%
2018/01/02	55	145.60	0	0.00	145.50	55	2,182	2.52%