台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)
可現股當沖
  • 股價
    10.80
  • 漲跌
    ▲0.35
  • 漲幅
    +3.35%
  • 成交量
    3,226
  • 產業
    上市 營建類股▲3.13%
  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日勝生 (2547)籌碼相關-永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/314310.7200.0010.80438,6650.50%
2024/05/301510.5400.0010.45158,6360.17%
2024/05/28710.60110.6510.6068,5680.07%
2024/05/27610.4200.0010.4568,5940.07%
2024/05/231210.5000.0010.50128,5980.14%
2024/05/221610.7300.0010.70168,5470.19%
2024/05/21210.7800.0010.9028,5010.02%
2024/05/201410.932911.1411.20-158,476-0.18%
2024/05/17110.75110.9010.9508,4180.00%
2024/05/16110.8000.0010.8018,3810.01%
2024/05/15810.7600.0010.6088,3200.10%
2024/05/14210.6500.0010.7028,2760.02%
2024/05/13510.75510.8510.8008,2130.00%
2024/05/10311.25111.3511.2528,0550.02%
2024/05/09211.6800.0011.2527,9880.03%
2024/05/08111.90111.7511.5007,8740.00%
2024/05/07211.8075011.9911.75-7487,734-9.67% 大賣/鉅額交易
2024/05/06212.300.312.3012.251.77,4980.02%
2024/05/0300.00412.5612.55-47,274-0.05%
2024/05/021112.29212.4012.2096,8510.13%
2024/04/3033511.8500.0011.903356,5795.09% 大買/鉅額交易
2024/04/29212.232112.2312.20-196,390-0.30%
2024/04/2643311.61411.5611.704295,9527.21% 大買/鉅額交易
2024/04/255.211.52411.6511.401.25,7360.02%
2024/04/24511.811111.7511.65-65,525-0.11%
2024/04/232211.9016411.7911.85-1425,349-2.65% 大賣/鉅額交易
2024/04/225813.054612.7411.95124,9520.24%
2024/04/1915311.8355.211.8812.1097.83,5712.74% 大買/
2024/04/18111.351511.4111.45-142,642-0.53%
2024/04/172010.3000.0010.45202,4430.82%
2024/04/1610.210.1200.0010.0510.22,4060.42%
2024/04/1512.210.44110.3010.5011.22,3150.48%
2024/04/1200.00210.8010.75-22,232-0.09%
2024/04/1100.00210.8010.75-22,150-0.09%
2024/04/1000.00610.6210.60-62,070-0.29%
2024/04/0900.00610.4410.50-61,997-0.30%
2024/04/081.210.02610.3010.20-4.81,929-0.25%
2024/04/03210.0000.0010.0521,8470.11%
2024/04/02610.381010.4310.30-41,813-0.22%
2024/04/0112.29.96610.0710.106.21,6960.37%
2024/03/2900.0049.959.85-41,650-0.24%
2024/03/28110.00410.039.99-31,622-0.18%
2024/03/2700.001910.0710.05-191,592-1.19%
2024/03/2639.810.69.819.822.41,5210.16%
2024/03/252.89.7119.559.751.81,4880.12%
2024/03/2229.5300.009.5221,4650.14%
2024/03/2100.0019.509.51-11,473-0.07%
2024/03/1900.00709.409.39-701,478-4.73%
2024/03/1829.37229.459.48-201,485-1.35%
2024/03/1509.2000.009.5101,4790.00%
2024/03/145.29.170.29.209.1851,4360.35%
2024/03/130.29.2300.009.180.21,4230.02%
2024/03/1209.3200.009.3201,3950.00%
2024/03/110.29.2319.259.25-0.81,360-0.06%
2024/03/085.39.0949.209.091.31,3350.10%
2024/03/076.39.12139.139.30-6.71,285-0.52%
2024/03/0609.1309.209.1501,1440.00%
2024/03/0549.1700.009.1541,1350.35%
2024/03/0439.2200.009.2031,1240.27%
2024/03/0179.3100.009.3071,1130.63%
2024/02/2989.2629.369.4161,1190.54%
2024/02/2739.3029.329.3311,0900.09%
2024/02/2259.5519.549.5341,0830.37%
2024/02/2100.0039.689.65-31,124-0.27%
2024/02/1919.1700.009.2111,0730.09%
2024/02/1629.2800.009.2421,0470.19%
2024/02/0559.2700.009.2551,0270.49%
2024/01/2900.0019.659.65-11,012-0.10%
2024/01/18989.47109.439.50881,0028.78%
2024/01/1100.00109.809.83-10950-1.05%
2024/01/05109.7509.709.70109101.10%
2024/01/0300.0009.809.7309070.00%
2024/01/0249.9169.889.81-2897-0.22%
2023/12/2700.00109.999.97-10870-1.15%
2023/12/1400.00110.3010.25-1771-0.13%
2023/12/1200.00110.1010.15-1714-0.14%
2023/12/1100.00210.1010.20-2676-0.30%
2023/11/2800.0059.709.69-5561-0.89%
2023/11/2200.0059.749.79-5479-1.04%
2023/11/2100.0079.649.69-7453-1.54%
2023/11/2000.0059.659.53-5419-1.19%
2023/11/1619.1300.009.1413390.29%
2023/11/0600.0019.069.06-1364-0.27%
2023/09/1318.7200.008.7215980.17%
2023/09/1228.7000.008.6826100.33%
2023/08/1600.0018.708.74-1724-0.14%
2023/08/1400.00418.818.87-41719-5.70%
2023/07/2059.0900.009.0757250.69%
2023/07/12159.1300.009.10157492.00%
2023/07/1159.1000.009.1057730.65%
2023/07/0758.9700.008.9958340.60%
2023/06/3009.0800.009.0708970.00%
2023/06/2900.0019.089.07-1892-0.11%
2023/06/2800.000.29.109.06-0.2890-0.03%
2023/06/2700.0089.099.06-8885-0.90%
2023/06/2629.0900.009.0828630.23%
2023/06/1439.1700.009.1638300.36%
2023/06/1369.1800.009.1768300.72%
2023/06/1239.1800.009.1838250.36%
2023/06/0900.0009.209.2608130.00%
2023/06/0569.2000.009.1968220.73%
2023/06/02109.2100.009.20108121.23%
2023/06/01109.2200.009.21108061.24%
2023/05/3100.000.19.239.22-0.1809-0.01%
2023/05/3029.1900.009.2028050.25%
2023/05/2319.2600.009.3319140.11%
2023/05/1900.0009.209.2009180.00%
2023/05/1500.0009.219.1909250.00%
2023/05/0800.0059.409.30-5974-0.51%
2023/04/2800.0039.239.20-3955-0.31%
2023/04/2700.0059.159.20-5953-0.52%
2023/04/2119.1100.009.1319270.11%
2023/04/1400.0019.339.38-1888-0.11%
2023/04/1319.2600.009.2518600.12%
2023/04/1219.1300.009.1218190.12%
2023/04/1139.1000.009.0937840.38%
2023/04/1029.1000.009.0627230.28%
2023/04/0719.0700.009.0817050.14%
2023/03/3019.1300.009.1216720.15%
2023/03/2209.28239.179.18-23673-3.42%
2023/03/2009.3300.009.1307070.00%
2023/03/1609.1100.009.0807350.00%
2023/03/1409.1700.009.1907830.00%
2023/03/1309.2200.009.1707780.00%
2023/03/0909.3700.009.3707670.00%
2023/03/0659.3800.009.4357600.66%
2023/03/0329.3949.399.39-2758-0.26%
2023/03/0219.4900.009.4417500.13%
2023/02/2459.6000.009.6157240.69%
2023/02/2200.00159.409.45-15643-2.33%
2023/02/2000.00109.229.33-10621-1.61%
2023/02/1700.000.19.219.21-0.1601-0.01%
2023/02/1500.0079.229.28-7608-1.15%
2023/02/1009.3900.009.0205740.00%
2023/02/0339.0400.009.0635060.59%
2023/02/0299.0600.009.0795001.80%
2023/01/1369.0500.009.0565251.14%
2022/11/2819.1700.009.2017380.14%
2022/11/1419.3100.009.2617290.14%
2022/11/0329.1200.009.1227440.27%
2022/11/0129.1100.009.1127430.27%
2022/10/2700.0059.189.18-5737-0.68%
2022/10/2158.9400.009.1357190.69%
2022/10/2078.8400.009.0177100.99%
2022/10/1429.3900.009.3726210.32%
2022/10/0500.000.19.609.56-0.1614-0.01%
2022/09/2759.6300.009.6155880.85%
2022/09/1600.00110.1010.40-1549-0.18%
2022/09/14110.2500.0010.1515050.20%
2022/09/1200.001210.1210.25-12513-2.33%
2022/08/2300.00939.589.54-93450-20.64%
2022/08/17939.7900.009.739347519.55%
2022/08/0919.1700.009.1714720.21%
2022/07/2919.1400.009.1015510.18%
2022/07/2200.0009.209.0405880.00%
2022/07/1409.0000.009.0106490.00%
2022/07/1300.0038.999.01-3660-0.45%
2022/07/1218.9200.008.8716740.15%
2022/07/1109.6000.009.2006610.00%
2022/07/050.19.5000.009.580.16920.01%
2022/07/0100.0029.379.25-2705-0.28%
2022/06/2209.4200.009.3307630.00%
2022/06/1600.00119.569.47-11769-1.43%
2022/06/1519.6100.009.6017710.13%
2022/06/0959.5700.009.5357780.64%
2022/06/0609.5000.009.5707940.00%
2022/05/2009.9500.009.4709260.00%
2022/05/1929.4000.009.4029290.22%
2022/05/1819.4500.009.5119230.11%
2022/05/16119.2600.009.27119761.13%
2022/05/1300.0029.219.26-2984-0.20%
2022/05/0919.7000.009.7011,2280.08%
2022/05/0629.8400.009.8721,2460.16%
2022/05/0429.9600.009.9221,2750.16%
2022/04/260.610.0000.0010.050.61,3930.04%
2022/04/25510.0500.0010.1551,3930.36%
2022/04/18010.2000.0010.1501,4950.00%
2022/04/1300.00010.2010.2501,5830.00%
2022/04/08010.4000.0010.4001,6970.00%
2022/03/30210.400.110.3510.351.91,9490.10%
2022/03/23010.7500.0010.6501,9540.00%
2022/03/22310.6000.0010.6031,9440.15%
2022/03/18010.4500.0010.5501,9530.00%
2022/03/1600.00210.1510.25-21,957-0.10%
2022/03/14510.4000.0010.3051,9510.26%
2022/02/24010.8000.0010.5502,3080.00%
2022/02/22210.9000.0010.9022,2990.09%
2022/02/18511.00110.9510.9542,3810.17%
2022/02/17110.9000.0010.9512,3880.04%
2022/02/14211.1500.0011.1022,3620.08%
2022/02/1100.00111.5011.45-12,340-0.04%
2022/02/1000.00111.6511.65-12,310-0.04%
2022/02/09111.45811.4511.45-72,221-0.32%
2022/02/08611.04511.0511.0012,1040.05%
2022/01/1900.00110.9511.00-11,931-0.05%
2022/01/18010.90110.9010.95-11,920-0.05%
2022/01/141010.9500.0010.95101,9090.52%
2022/01/1300.00111.0011.00-11,899-0.05%
2022/01/1100.00211.1511.10-21,861-0.11%
2022/01/10111.0500.0011.1011,8210.05%
2022/01/0500.001111.0011.00-111,724-0.64%
2022/01/03510.80210.9010.8531,6310.18%
2021/12/30110.9000.0010.8511,6060.06%
2021/12/28810.5400.0010.5081,4990.53%
2021/12/27310.48410.4810.55-11,463-0.07%
2021/12/2400.00110.2010.25-11,366-0.07%
2021/12/17110.0000.0010.0511,3520.07%
2021/12/10310.0500.0010.0031,4200.21%
2021/12/0659.9800.0010.0051,4460.35%
2021/12/0119.9000.0010.2511,4520.07%
2021/11/3029.9700.009.9421,4420.14%
2021/11/2919.9100.009.9711,2460.08%
2021/11/26410.0900.0010.0541,1810.34%
2021/11/2500.003010.2010.15-301,133-2.65%
2021/11/2400.00210.2510.25-21,104-0.18%
2021/11/23110.30110.2510.2001,0800.00%
2021/11/17210.3500.0010.4021,1240.18%
2021/10/1500.00310.3010.30-31,317-0.23%
2021/09/2200.003310.1510.10-331,522-2.17%
2021/09/17110.3000.0010.3011,5090.07%
2021/09/152010.3000.0010.30201,4611.37%
2021/09/141210.3000.0010.30121,4760.81%
2021/09/1000.00110.3010.25-11,490-0.07%
2021/09/02110.60010.5010.4511,5900.06%
2021/09/01110.5500.0010.5511,5970.06%
2021/08/31210.4500.0010.6021,6100.12%
2021/08/30110.5000.0010.5011,6230.06%
2021/08/2700.002810.4510.45-281,626-1.72%
2021/08/253.210.39510.4310.55-1.81,665-0.11%
2021/08/245610.9700.0010.95561,6573.38%
2021/08/23311.0300.0011.0031,6220.18%
2021/08/20110.9500.0010.9511,6210.06%
2021/08/18110.95111.0011.1501,6000.00%
2021/08/17511.1500.0011.0551,6060.31%
2021/08/1600.000.411.2011.15-0.41,617-0.02%
2021/08/10111.2000.0011.2011,6620.06%
2021/08/0600.00411.4511.40-41,777-0.23%
2021/08/0500.00111.3011.35-11,835-0.05%
2021/08/0300.00111.6011.45-11,982-0.05%
2021/07/2300.005111.3511.30-512,319-2.20%
2021/07/21211.0000.0011.0022,4970.08%
2021/07/20211.1000.0011.2022,6210.08%
2021/07/19211.20111.2511.2012,7960.04%
2021/07/1500.00111.0511.05-13,373-0.03%
2021/07/14111.0000.0010.9513,4420.03%
2021/07/1200.001.411.2311.15-1.43,696-0.04%
2021/07/09111.4000.0011.3013,6810.03%
2021/07/0800.00111.2011.25-13,676-0.03%
2021/07/0700.001111.1011.15-113,675-0.30%
2021/07/0200.002011.1511.15-203,726-0.54%
2021/06/30210.9500.0010.9523,7100.05%
2021/06/29110.9500.0010.9013,7110.03%
2021/06/2800.00211.1011.05-23,721-0.05%
2021/06/24410.9500.0011.1043,7770.11%
2021/06/23210.9500.0010.9523,7730.05%
2021/06/21210.9000.0010.9023,7320.05%
2021/06/175011.1500.0011.10503,7371.34%
2021/06/16211.0500.0011.0023,7080.05%
2021/06/11111.101211.1111.10-113,683-0.30%
2021/06/08111.0500.0011.0013,6450.03%
2021/06/07611.00111.0011.0053,6520.14%
2021/06/0300.001311.3211.40-133,656-0.36%
2021/06/02111.0500.0011.1013,6330.03%
2021/06/01111.1000.0011.1513,6210.03%
2021/05/28511.10411.1411.1513,6600.03%
2021/05/2700.002010.8510.95-203,643-0.55%
2021/05/260.210.8500.0010.900.23,6440.01%
2021/05/252010.9500.0010.80203,6750.54%
2021/05/24210.73110.9510.9513,7070.03%
2021/05/2100.00210.9510.85-23,715-0.05%
2021/05/20210.7500.0010.7023,7090.05%
2021/05/1900.00710.9110.90-73,702-0.19%
2021/05/18310.57210.7510.8013,7080.03%
2021/05/17710.36310.0810.1543,6780.11%
2021/05/140.210.8500.0010.850.23,6050.01%
2021/05/131710.6800.0010.70173,5860.47%
2021/05/122011.1400.0011.05203,5220.57%
2021/05/11612.171012.3012.05-43,434-0.12%
2021/05/1000.00212.7012.65-23,380-0.06%
2021/05/07212.1500.0012.2023,3280.06%
2021/05/06112.0000.0012.1013,3130.03%
2021/05/0500.00112.5012.25-13,297-0.03%
2021/05/04212.1800.0012.1023,2630.06%
2021/05/032012.6300.0012.50203,1440.64%
2021/04/29313.3000.0013.1033,0790.10%
2021/04/2800.005.613.2813.35-5.63,048-0.18%
2021/04/271013.2000.0013.20102,9800.34%
2021/04/26313.0712.313.0313.10-9.32,897-0.32%
2021/04/2300.006413.2113.30-642,784-2.30%
2021/04/227913.312313.1812.85562,6352.12%
2021/04/2112.313.162613.0013.10-13.72,368-0.58%
2021/04/19512.251512.4912.50-102,056-0.49%
2021/04/160.311.952211.9112.10-21.71,926-1.13%
2021/04/142311.5800.0011.55231,8581.24%
2021/04/131011.7000.0011.70101,8920.53%
2021/04/123011.69411.7011.75261,9561.33%
2021/04/094411.74111.9011.75431,9682.18%
2021/04/0800.00211.9011.90-21,982-0.10%
2021/04/061011.60211.6811.7082,0570.39%
2021/04/011011.4800.0011.55102,0550.49%
2021/03/31911.5400.0011.4592,0560.44%
2021/03/30411.50211.5311.5522,0450.10%
2021/03/2900.00211.3011.35-22,054-0.10%
2021/03/26111.109011.0611.10-892,043-4.35%
2021/03/2500.00211.1011.05-22,065-0.10%
2021/03/249011.1000.0011.05902,2374.02%
2021/03/22310.9800.0011.1032,3100.13%
2021/03/19111.1000.0011.0012,3190.04%
2021/03/17211.2500.0011.1522,3430.09%
2021/03/1000.00111.3011.30-12,648-0.04%
2021/03/0800.00111.3011.15-12,986-0.03%
2021/03/05111.2000.0011.1513,7470.03%
2021/03/04711.3100.0011.3073,9800.18%
2021/03/02311.0300.0010.9534,3300.07%
2021/02/26111.1000.0011.1014,5040.02%
2021/02/25111.40211.6011.30-14,493-0.02%
2021/02/24111.40111.6011.4004,4690.00%
2021/02/2200.00111.2011.15-14,384-0.02%
2021/02/1700.00211.0511.00-24,360-0.05%
2021/02/04210.5300.0010.5524,3270.05%
2021/02/02110.6500.0010.6014,3510.02%
2021/01/29110.6000.0010.6014,3350.02%
2021/01/28110.6500.0010.8014,3310.02%
2021/01/22110.8000.0010.7514,3060.02%
2021/01/21110.90111.1010.9004,3110.00%
2021/01/20111.10011.3011.0514,3410.02%
2021/01/1800.00111.6511.55-14,604-0.02%
2021/01/15311.7700.0011.7534,5910.07%
2021/01/1400.00112.0511.95-14,630-0.02%
2021/01/1300.00012.0512.0004,6100.00%
2021/01/12212.08412.0311.85-24,576-0.04%
2021/01/0800.00111.9012.00-14,579-0.02%
2021/01/07512.01212.0312.0034,5780.07%
2021/01/061112.1600.0011.80114,5420.24%
2021/01/05412.311012.2412.20-64,476-0.13%
2020/12/2900.00212.0812.05-24,296-0.05%
2020/12/22211.881411.8611.55-124,128-0.29%
2020/12/181612.28412.3312.00124,1420.29%
2020/12/1700.00512.0011.90-54,023-0.12%
2020/12/1600.00311.8212.00-34,017-0.07%
2020/12/14111.70211.7511.70-13,968-0.03%
2020/12/11211.50111.5011.5513,9590.03%
2020/12/1000.001.211.5611.60-1.23,974-0.03%
2020/12/09511.600.211.6011.504.84,0220.12%
2020/12/0800.001111.7511.80-114,234-0.26%
2020/12/07112.10112.2512.1504,2760.00%
2020/12/0400.00211.8511.95-24,225-0.05%
2020/12/031212.121012.0511.9024,1750.05%
2020/12/02412.66112.7012.6034,0580.07%
2020/12/011912.857013.2013.10-513,897-1.31%
2020/11/3000.00113.4013.40-13,139-0.03%
2020/11/27211.40811.9812.20-62,903-0.21%
2020/11/2500.00411.0811.20-42,514-0.16%
2020/11/23210.651010.6510.65-82,329-0.34%
2020/11/1300.001010.7510.75-102,407-0.42%
2020/11/121010.85110.9010.8092,5770.35%
2020/11/101010.6500.0010.75102,5700.39%
2020/11/04210.5000.0010.5022,5640.08%
2020/11/02110.4000.0010.4512,5620.04%
2020/10/30210.551210.5110.55-102,565-0.39%
2020/10/2900.001010.7010.75-102,549-0.39%
2020/10/282010.952110.8510.95-12,533-0.04%
2020/10/272311.07511.0011.05182,4730.73%
2020/10/15410.1000.0010.2542,0130.20%
2020/10/08110.3500.0010.5012,0430.05%
2020/09/29110.0000.0010.0512,1730.05%
2020/09/28110.2000.0010.1512,2190.05%
2020/09/25310.1800.0010.1032,3300.13%
2020/09/24110.2500.0010.2012,3110.04%
2020/09/23310.6200.0010.5032,2880.13%
2020/09/1800.0010510.7510.85-1052,166-4.85% 大賣/鉅額交易
2020/09/17210.8800.0010.8522,1550.09%
2020/09/16210.8000.0010.8022,1520.09%
2020/09/1410411.0514111.1611.00-372,160-1.71% 大買/大賣/
2020/09/1114011.19511.1811.001352,0836.48% 大買/鉅額交易
2020/09/10111.101.411.0711.10-0.41,788-0.02%
2020/09/0800.00210.8010.75-21,654-0.12%
2020/09/07410.90310.9010.9011,6510.06%
2020/09/0400.001010.6010.55-101,592-0.63%
2020/09/0200.001210.5910.55-121,585-0.76%
2020/08/27110.450.710.3010.450.31,6030.02%
2020/08/24110.50110.5510.5001,5920.00%
2020/08/21110.60110.7010.6001,5950.00%
2020/08/20510.2800.0010.3051,5740.32%
2020/08/1900.00210.6510.75-21,538-0.13%
2020/08/18610.75810.9110.75-21,508-0.13%
2020/08/1700.00110.2010.25-11,338-0.07%
2020/08/141110.0000.0010.00111,3180.83%
2020/08/1300.00109.919.86-101,297-0.77%
2020/08/1200.00149.979.90-141,307-1.07%
2020/08/0729.6000.009.6121,3030.15%
2020/07/2800.00109.479.46-101,368-0.73%
2020/07/2329.9900.009.9521,3930.14%
2020/07/13210.1000.0010.1521,4440.14%
2020/07/0800.00110.9510.85-11,386-0.07%
2020/07/0700.00111.0011.00-11,424-0.07%
2020/07/0600.00610.7910.85-61,373-0.44%
2020/06/291010.2000.0010.25101,3140.76%
2020/06/2400.00010.2010.2001,3200.00%
2020/06/221010.4500.0010.40101,3420.75%
2020/06/1000.00310.0510.10-31,453-0.21%
2020/05/2239.9000.009.8631,5420.19%
2020/05/0800.00510.0510.00-51,528-0.33%
2020/05/05210.1000.0010.1021,5590.13%
2020/04/30510.55210.5510.6031,5620.19%
2020/04/2700.005010.0010.05-501,596-3.13%
2020/04/2329.9000.009.9121,5790.13%
2020/04/2200.00179.759.85-171,569-1.08%
2020/04/2119.8700.009.5511,5500.06%
2020/04/1700.00210.009.90-21,532-0.13%
2020/04/15679.9919.979.96661,5084.37%
2020/04/1439.8900.009.8731,4980.20%
2020/04/1000.0059.659.90-51,478-0.34%
2020/04/0759.1100.009.0751,3750.36%
2020/03/2600.0018.868.86-11,348-0.07%
2020/03/2317.9500.008.1211,2850.08%
2020/03/13208.4759.008.58151,2091.24%
2020/02/20110.7500.0010.5011,1830.08%
2020/02/19110.7500.0010.7511,1780.08%
2020/02/18110.6500.0010.6511,1710.09%
2020/02/04710.1100.0010.1071,1440.61%
2020/02/0339.8200.009.9231,1260.27%
2020/01/30110.3000.0010.3511,1100.09%
2019/12/27211.6000.0011.6021,2730.16%
2019/11/18211.9000.0011.9521,1490.17%
2019/11/13111.8500.0011.8511,2100.08%
2019/11/05512.35112.3012.2541,2960.31%
2019/11/04112.3500.0012.3511,3350.07%
2019/10/29112.0000.0012.0011,3900.07%
2019/10/2400.001012.4512.55-101,447-0.69%
2019/10/22112.6500.0012.6011,6140.06%
2019/10/21412.95512.6412.60-11,615-0.06%
2019/10/18112.7000.0012.6011,5660.06%
2019/10/0410.911.8500.0011.8010.91,3820.79%
2019/09/2000.00011.6511.6501,3080.00%
2019/08/2200.00112.3512.30-11,462-0.07%
2019/08/21112.4500.0012.4011,4850.07%
2019/08/1300.002012.1012.00-201,419-1.41%
2019/08/082012.5000.0012.40201,4111.42%
2019/07/24113.55313.8313.90-21,186-0.17%
2019/06/2100.001013.4513.50-101,480-0.68%
2019/06/181013.0500.0013.05101,4330.70%
2019/06/12213.3000.0013.1021,4690.14%
2019/05/3100.001013.9013.90-101,469-0.68%
2019/05/29513.85514.1013.9501,4640.00%
2019/05/271013.5500.0013.65101,3900.72%
2019/05/2300.002013.3013.20-201,421-1.41%
2019/05/2200.004013.3313.35-401,447-2.76%
2019/05/2100.002013.2113.20-201,549-1.29%
2019/05/20213.1000.0012.9021,5930.13%
2019/05/1500.0010713.1613.00-1071,627-6.57% 大賣/鉅額交易
2019/05/137712.90113.0012.65761,6724.54%
2019/05/091013.4500.0013.35101,6510.61%
2019/05/0600.00113.5513.60-11,656-0.06%
2019/05/03113.603013.6713.75-291,661-1.75%
2019/04/291013.4000.0013.50101,6600.60%
2019/04/262013.4500.0013.45201,6561.21%
2019/04/24113.652013.6513.65-191,674-1.13%
2019/04/222013.502013.6513.5001,7080.00%
2019/04/192013.4500.0013.45201,7081.17%
2019/04/1700.005014.0013.95-501,710-2.92%
2019/04/163013.4500.0013.45301,6731.79%
2019/04/156013.5900.0013.60601,6633.61%
2019/04/123013.8000.0013.75301,6501.82%
2019/04/103013.9500.0013.95301,6361.83%
2019/04/033114.002114.1714.15101,6490.61%
2019/03/2800.00214.9014.80-21,632-0.12%
2019/03/2100.00215.4015.30-21,637-0.12%
2019/03/1200.001015.3015.30-101,779-0.56%
2019/03/0500.001015.3515.30-101,928-0.52%
2019/03/04215.3000.0015.3021,9420.10%
2019/02/22215.3500.0015.3021,9410.10%
2019/02/1300.001014.4014.70-102,067-0.48%
2019/02/1100.002014.1314.10-202,020-0.99%
2019/01/291013.903014.1214.15-202,081-0.96%
2019/01/283014.0300.0014.00302,0771.44%
2019/01/0800.000.113.6513.65-0.12,2970.00%
2018/12/2400.0040014.0814.05-4002,834-14.11% 大賣/鉅額交易
2018/12/2240014.1100.0014.104002,88213.88% 大買/鉅額交易
2018/12/2100.009914.5414.35-992,888-3.43%
2018/12/2000.003014.9014.85-302,909-1.03%
2018/12/1900.003414.8714.90-343,036-1.12%
2018/12/1200.001015.3015.35-103,299-0.30%
2018/12/11315.1510615.0615.10-1033,405-3.02% 大賣/鉅額交易
2018/12/10515.5900.0015.7053,4720.14%
2018/12/0600.00215.7515.85-23,601-0.06%
2018/12/0500.00215.9516.05-23,638-0.05%
2018/12/0400.001116.2516.25-113,732-0.29%
2018/11/29316.5800.0016.4533,9660.08%
2018/11/1900.002016.5016.55-205,198-0.38%
2018/11/1600.00616.6016.55-65,228-0.11%
2018/11/1500.003116.3716.70-315,292-0.59%
2018/11/14216.201216.2516.20-105,264-0.19%
2018/11/1200.001115.4015.30-115,323-0.21%
2018/11/08115.8500.0016.0515,3540.02%
2018/11/01215.5500.0015.5525,6840.04%
2018/10/311015.156115.2515.20-515,673-0.90%
2018/10/26515.0200.0015.4055,6390.09%
2018/10/25415.2000.0015.1045,6300.07%
2018/10/2300.001315.8015.60-135,634-0.23%
2018/10/17116.65516.7016.75-45,648-0.07%
2018/10/1600.001516.6016.65-155,658-0.27%
2018/10/15116.502616.5416.50-255,595-0.45%
2018/10/12216.104215.6316.10-405,505-0.73%
2018/10/111115.84516.0515.4065,4480.11%
2018/10/090.916.8500.0016.750.95,3210.02%
2018/10/082016.5000.0016.50205,2930.38%
2018/10/05116.305116.5016.60-505,263-0.95%
2018/10/031116.9000.0016.85115,1850.21%
2018/10/0224516.7420817.0116.70375,1560.72% 大買/大賣/
2018/10/011117.46217.5017.5595,0070.18%
2018/09/2800.002117.8817.95-214,943-0.42%
2018/09/27617.702017.7317.90-144,952-0.28%
2018/09/26518.25617.8517.60-14,898-0.02%
2018/09/25517.85517.5517.5004,7630.00%
2018/09/21217.35017.6017.7524,7120.04%
2018/09/20217.28317.4017.45-14,640-0.02%
2018/09/195617.5700.0017.60564,5841.22%
2018/09/171018.1500.0018.00104,4160.23%
2018/09/14517.7700.0017.9054,2820.12%
2018/09/133517.47117.6017.70344,1160.83%
2018/09/1200.001017.1517.20-104,010-0.25%
2018/09/101216.957316.5316.95-613,909-1.56%
2018/09/0700.002216.3216.20-223,813-0.58%
2018/09/06216.902216.9516.90-203,659-0.55%
2018/09/05217.4500.0017.4523,5470.06%
2018/09/04617.235.517.5917.600.53,4770.01%
2018/09/036317.226517.2217.40-23,362-0.06%
2018/08/312617.534417.4716.90-183,210-0.56%
2018/08/308716.711017.1217.25772,7632.79%
2018/08/2915315.651015.9015.951432,4855.75% 大買/鉅額交易
2018/08/284215.06215.1015.10402,3121.73%
2018/08/24115.0000.0015.0012,2000.05%
2018/08/231914.871214.7714.9072,1180.33%
2018/08/222215.061314.8114.8092,0550.44%
2018/08/21214.7000.0014.7021,8900.11%
2018/08/205614.4600.0014.80561,8143.09%
2018/08/17514.2500.0014.2551,6980.29%
2018/08/162214.22214.1014.25201,6451.22%
2018/08/15314.2800.0014.2531,6140.19%
2018/08/14614.2300.0014.2561,5540.39%
2018/08/13614.16714.1914.20-11,512-0.07%
2018/08/101214.0700.0014.00121,3930.86%
2018/08/095614.2000.0014.25561,3154.26%
2018/08/08313.73513.9013.85-21,125-0.18%
2018/08/06613.48113.4013.3551,0550.47%
2018/08/03613.5600.0013.7061,0450.57%
2018/08/01313.6800.0013.7531,0100.30%
2018/07/314013.3400.0013.50409624.16%
2018/07/30213.3000.0013.4529240.22%
2018/07/27112.851013.0513.05-9865-1.04%
2018/07/261012.5000.0012.60108331.20%
2018/07/241012.901012.5012.6007870.00%
2018/07/231012.2500.0012.60107411.35%
2018/07/1100.00111.6011.55-1635-0.16%
2018/07/10112.00211.9311.70-1633-0.16%
2018/06/28111.2500.0011.1015970.17%
2018/06/2500.00110.8510.90-1605-0.17%
2018/06/19110.9500.0010.9016080.16%
2018/06/0800.001011.8011.85-10572-1.75%
2018/06/06011.60211.6511.60-2572-0.35%
2018/06/0400.00511.1011.10-5535-0.93%
2018/05/101011.0500.0010.90105891.70%
2018/05/03510.8000.0010.7055910.85%
2018/04/1300.00111.7011.75-1668-0.15%
2018/04/1200.000.111.3511.45-0.1662-0.01%
2018/04/02111.1000.0011.0516830.15%
2018/02/2700.000.212.2512.35-0.2679-0.02%
2018/02/0800.001111.3011.35-11686-1.60%
2018/02/06111.00311.6010.95-2712-0.28%
〈ESG狂潮〉日勝生旗下日鼎水務啟動桃園下水道回收系統第三期擴廠案Anue鉅亨-2024/04/01
日勝生拓展循環經濟事業 參與寶鼎再生水現增案Anue鉅亨-2024/03/13
日勝生 相關文章