中裕 (4147)-凱基-台東券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
87.2
漲跌
▼0.5
漲幅
-0.57%
成交量
459張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	86.20	86.90	-1	2,189	-0.05%
2024/05/09	0	0.00	5	86.64	85.70	-5	2,337	-0.21%
2024/05/03	5	85.62	0	0.00	85.80	5	2,318	0.22%
2024/04/30	0	0.00	5	85.60	85.50	-5	2,329	-0.21%
2024/04/29	1	85.00	0	0.00	86.00	1	2,338	0.04%
2024/04/22	4	83.59	4	81.70	81.80	0	2,329	0.00%
2024/04/19	5	83.11	4	87.00	83.10	1	2,334	0.04%
2024/04/18	1	87.10	1	87.00	86.80	0	2,357	0.00%
2024/04/17	1	88.50	0	0.00	87.80	1	2,356	0.04%
2024/04/16	1	90.05	2	87.30	87.90	-1	2,351	-0.04%
2024/04/15	1	90.60	6	92.90	90.10	-5	2,342	-0.21%
2024/04/12	3	95.13	0	0.00	94.00	3	2,339	0.13%
2024/04/11	0.7	96.00	5	94.00	95.80	-4.3	2,349	-0.18%
2024/04/10	4.1	94.98	1	94.20	93.20	3.1	2,339	0.13%
2024/04/09	2	96.55	5	95.52	96.20	-3	2,301	-0.13%
2024/04/08	0	0.00	5	92.44	93.00	-5	2,236	-0.22%
2024/04/03	13.3	91.30	4	92.15	90.60	9.3	2,195	0.42%
2024/04/02	1	89.30	1	88.90	88.50	0	2,088	0.00%
2024/04/01	0	0.00	5	89.62	90.10	-5	2,074	-0.24%
2024/03/29	2	88.59	0	0.00	87.50	2	2,053	0.10%
2024/03/27	0	87.90	0	0.00	88.00	0	2,040	0.00%
2024/03/26	8	88.89	0	0.00	88.10	8	2,033	0.39%
2024/03/25	2	88.30	2	88.50	87.80	0	2,027	0.00%
2024/03/22	2	88.80	0	0.00	88.80	2	2,020	0.10%
2024/03/21	1	88.80	0	0.00	88.60	1	2,014	0.05%
2024/03/20	0	0.00	2	90.50	89.40	-2	2,002	-0.10%
2024/03/19	0	0.00	1	91.40	91.10	-1	1,988	-0.05%
2024/03/18	0	0.00	4	90.40	91.30	-4	1,981	-0.20%
2024/03/13	0.2	92.18	0	0.00	90.90	0.2	1,947	0.01%
2024/03/12	4	93.00	0	0.00	91.90	4	1,944	0.21%
2024/03/08	2	99.70	2	96.80	96.80	0	1,865	0.00%
2024/03/05	1	104.00	0	0.00	102.50	1	1,704	0.06%
2024/03/01	0	0.00	4	107.50	109.00	-4	1,602	-0.25%
2024/02/29	4	110.75	1	108.00	110.50	3	1,559	0.19%
2024/02/27	2	114.00	9	113.56	114.00	-7	1,413	-0.50%
2024/02/26	10	108.20	4	111.00	108.00	6	1,247	0.48%
2024/02/23	11	101.66	7	103.93	102.50	4	1,107	0.36%
2024/02/22	0	0.00	4	95.70	96.30	-4	1,019	-0.39%
2024/02/16	0	0.00	0.3	93.00	91.60	-0.3	952	-0.03%
2024/02/15	1	91.60	0	0.00	91.10	1	963	0.10%
2024/02/05	1	90.50	0	0.00	88.70	1	978	0.10%
2024/02/02	3	89.83	0	0.00	89.80	3	993	0.30%
2024/02/01	0	0.00	3	86.10	91.50	-3	985	-0.30%
2024/01/26	3	88.90	0	0.00	87.00	3	976	0.31%
2024/01/25	0	88.10	0	0.00	87.80	0	975	0.00%
2024/01/17	0	0.00	0	86.40	85.80	0	1,066	0.00%
2024/01/16	0	0.00	0	88.80	89.10	0	1,071	0.00%
2024/01/15	0	0.00	1	90.70	90.80	-1	1,072	-0.09%
2024/01/12	0	90.70	0	0.00	89.10	0	1,055	0.00%
2024/01/11	0	88.10	0	0.00	88.00	0	1,018	0.00%
2024/01/10	0	0.00	5	86.30	87.00	-5	1,020	-0.49%
2024/01/08	2	87.31	0	0.00	87.20	2	1,011	0.20%
2024/01/05	3	87.39	3	88.70	87.10	0	996	0.00%
2024/01/04	3	85.50	0	0.00	85.20	3	956	0.31%
2023/11/22	0	0.00	5	83.48	83.40	-5	2,331	-0.21%
2023/11/21	5	82.56	1	83.00	82.70	4	2,373	0.17%
2023/11/16	0	0.00	2	82.45	82.50	-2	2,595	-0.08%
2023/11/13	3.2	77.41	0	0.00	77.70	3.2	2,793	0.11%
2023/11/10	2	81.75	0	0.00	81.70	2	2,757	0.07%
2023/11/06	0	0.00	1	86.80	87.60	-1	2,785	-0.04%
2023/11/03	0	0.00	2	86.95	86.30	-2	2,834	-0.07%
2023/10/31	1	86.80	1	86.50	86.50	0	2,851	0.00%
2023/10/30	2	87.65	0	0.00	87.50	2	2,847	0.07%
2023/10/27	1	88.60	0	0.00	87.40	1	2,846	0.04%
2023/10/26	0	0.00	2	85.70	84.00	-2	2,806	-0.07%
2023/10/23	2	85.40	0	0.00	84.30	2	2,848	0.07%
2023/10/18	0	0.00	2	83.90	81.50	-2	2,951	-0.07%
2023/10/06	2	87.80	0	0.00	87.80	2	3,166	0.06%
2023/10/04	0	0.00	3	86.60	86.00	-3	3,186	-0.09%
2023/09/25	2	88.35	4	88.95	89.40	-2	3,380	-0.06%
2023/09/22	0	0.00	2	85.80	87.20	-2	3,550	-0.06%
2023/09/21	0.1	83.90	0	0.00	83.30	0.1	3,565	0.00%
2023/09/20	0.1	86.10	0	0.00	85.10	0.1	3,591	0.00%
2023/09/19	1.3	89.37	0	0.00	87.00	1.3	3,627	0.04%
2023/09/18	0	0.00	2	90.60	89.70	-2	3,609	-0.06%
2023/09/15	2.1	90.61	0	0.00	90.50	2.1	3,607	0.06%
2023/09/14	3	90.20	0	0.00	91.80	3	3,600	0.08%
2023/09/13	2	91.00	0	0.00	90.80	2	3,573	0.06%
2023/09/12	0.2	91.70	0	0.00	92.20	0.2	3,582	0.01%
2023/09/11	0	0.00	2	95.30	92.10	-2	3,593	-0.06%
2023/09/08	3.2	92.48	0	0.00	93.70	3.2	3,549	0.09%
2023/09/07	1.1	96.80	0	0.00	96.80	1.1	3,455	0.03%
2023/09/06	0	0.00	1	108.00	107.50	-1	3,319	-0.03%
2023/09/05	2	106.50	0	0.00	106.50	2	3,251	0.06%
2023/09/01	1	120.00	0	0.00	118.00	1	3,149	0.03%
2023/08/30	2	115.50	1	115.00	116.50	1	3,136	0.03%
2023/08/25	4	107.50	0	0.00	108.50	4	3,199	0.13%
2023/08/23	1	113.50	1	110.00	107.50	0	3,150	0.00%
2023/08/22	2	111.25	2	112.00	111.50	0	3,106	0.00%
2023/08/18	0	0.00	0.3	103.00	103.00	-0.3	2,908	-0.01%
2023/08/15	0	0.00	1	93.40	93.80	-1	2,934	-0.03%
2023/08/11	0	0.00	5	97.40	96.70	-5	3,065	-0.16%
2023/08/10	0	0.00	1	101.00	95.90	-1	3,158	-0.03%
2023/08/07	2	96.35	1	96.50	94.40	1	3,649	0.03%
2023/08/04	0	0.00	1	94.20	95.00	-1	3,651	-0.03%
2023/08/02	0.1	92.50	2	93.40	92.20	-1.9	3,684	-0.05%
2023/08/01	0	0.00	2	96.30	94.80	-2	3,688	-0.05%
2023/07/31	0	0.00	1	95.60	94.00	-1	3,720	-0.03%
2023/07/28	2	94.90	0	0.00	94.50	2	3,797	0.05%
2023/07/27	3	96.37	0	0.00	96.40	3	3,829	0.08%
2023/07/25	0	0.00	1	102.50	102.00	-1	3,886	-0.03%
2023/07/24	0	0.00	1	100.00	100.00	-1	3,867	-0.03%
2023/07/21	2	98.80	2	100.75	96.80	0	4,133	0.00%
2023/07/20	1	99.10	0	0.00	98.50	1	4,489	0.02%
2023/07/19	1	100.50	0	0.00	100.00	1	4,546	0.02%
2023/07/11	1	95.80	0	0.00	95.00	1	5,542	0.02%
2023/07/10	1.1	96.25	1	96.20	96.40	0.1	5,838	0.00%
2023/07/06	2	102.75	7.1	102.86	100.50	-5.1	6,066	-0.08%
2023/07/04	5	103.90	10	103.00	102.50	-5	6,199	-0.08%
2023/07/03	1	103.00	4	100.25	102.50	-3	6,203	-0.05%
2023/06/30	5.2	105.56	0	0.00	106.00	5.2	6,188	0.08%
2023/06/29	10	103.30	6.8	106.82	108.00	3.2	6,063	0.05%
2023/06/28	2	97.90	1	98.80	98.60	1	6,094	0.02%
2023/06/27	1	98.10	9	97.89	98.00	-8	6,211	-0.13%
2023/06/26	0.1	94.00	0	0.00	94.20	0.1	6,377	0.00%
2023/06/21	0.1	95.10	0	0.00	94.90	0.1	6,618	0.00%
2023/06/20	1.1	96.50	0	0.00	96.00	1.1	6,814	0.02%
2023/06/19	0	0.00	2	97.45	97.60	-2	6,817	-0.03%
2023/06/16	11.2	98.36	0	0.00	96.60	11.2	6,819	0.16%
2023/06/15	2.2	98.78	1	100.50	98.50	1.2	6,795	0.02%
2023/06/14	1.1	101.00	2	104.00	100.50	-0.9	6,756	-0.01%
2023/06/13	6	102.83	6	104.17	102.50	0	6,746	0.00%
2023/06/12	4	101.50	0	0.00	102.50	4	6,731	0.06%
2023/06/09	6	106.00	1.3	105.60	105.50	4.8	6,687	0.07%
2023/06/08	0.1	105.00	0	0.00	107.50	0.1	6,692	0.00%
2023/06/06	0.3	109.50	2	108.00	108.50	-1.8	6,644	-0.03%
2023/06/05	0	0.00	2	119.25	116.50	-2	6,555	-0.03%
2023/06/02	2	117.25	0	0.00	115.50	2	6,513	0.03%
2023/06/01	1	117.50	0.6	117.28	117.00	0.4	6,449	0.01%
2023/05/31	0	0.00	2	111.00	112.50	-2	6,368	-0.03%
2023/05/30	1	110.50	0	0.00	109.50	1	6,324	0.02%
2023/05/25	2	110.00	0	0.00	109.50	2	6,625	0.03%
2023/05/23	1	111.50	0	0.00	112.50	1	6,558	0.02%
2023/05/22	0	0.00	2	110.25	111.50	-2	6,525	-0.03%
2023/05/19	2	107.50	1	108.00	107.00	1	6,476	0.02%
2023/05/18	2	112.75	1	111.00	112.50	1	6,413	0.02%
2023/05/17	0	0.00	1	114.00	112.00	-1	6,364	-0.02%
2023/05/16	2	106.75	2	109.75	111.00	0	6,254	0.00%
2023/05/15	1	106.50	0	0.00	106.50	1	6,148	0.02%
2023/05/12	1.2	104.33	0	0.00	105.00	1.2	5,991	0.02%
2023/05/11	1.3	116.08	2	113.50	113.50	-0.7	5,643	-0.01%
2023/05/10	0.1	122.00	1	126.00	126.00	-0.9	5,561	-0.02%
2023/05/09	1	124.00	0	0.00	124.00	1	5,545	0.02%
2023/05/08	2	130.50	0	0.00	132.00	2	5,500	0.04%
2023/05/05	1	133.50	6	131.50	130.50	-5	5,485	-0.09%
2023/05/04	4	130.75	0	0.00	132.00	4	5,446	0.07%
2023/05/03	0	0.00	2	121.50	121.50	-2	5,357	-0.04%
2023/05/02	1	119.00	0	0.00	123.00	1	5,308	0.02%
2023/04/28	1	115.00	0	0.00	118.50	1	5,257	0.02%
2023/04/27	0	0.00	2	111.00	111.00	-2	5,201	-0.04%
2023/04/26	3	108.67	8	113.00	112.50	-5	5,183	-0.10%
2023/04/25	14	114.07	12	115.58	112.00	2	4,868	0.04%
2023/04/24	2	113.75	3	112.33	111.50	-1	4,469	-0.02%
2023/04/21	5	113.10	0	0.00	112.50	5	4,367	0.11%
2023/04/20	5	115.30	5	115.60	112.50	0	4,139	0.00%
2023/04/19	2	118.00	11	114.86	118.00	-9	3,813	-0.24%
2023/04/18	8	109.25	2.1	109.95	107.50	5.9	3,548	0.17%
2023/04/14	1	108.50	1	104.00	103.00	0	3,305	0.00%
2023/04/13	3.1	107.18	4	107.50	108.00	-0.9	3,180	-0.03%
2023/04/12	3	102.17	6	104.50	104.50	-3	2,866	-0.10%
2023/04/11	0	0.00	2	94.20	95.00	-2	2,683	-0.07%
2023/04/07	3	93.10	0	0.00	92.60	3	2,553	0.12%
2023/03/31	0	0.00	10	91.75	92.10	-10	2,414	-0.41%
2023/03/30	10	89.60	0	0.00	91.20	10	2,366	0.42%
2023/03/28	1	98.00	2	92.65	92.70	-1	2,232	-0.04%
2023/03/24	0	0.00	7	92.81	95.70	-7	1,851	-0.38%
2023/03/23	2	86.55	6	87.27	87.00	-4	1,598	-0.25%
2023/03/21	1	77.90	0	0.00	77.90	1	1,465	0.07%
2023/03/17	0	0.00	4	73.00	73.00	-4	1,588	-0.25%
2023/03/15	2	71.40	0	0.00	72.80	2	1,623	0.12%
2023/03/13	1	71.00	0	0.00	71.20	1	1,609	0.06%
2023/03/10	1	73.10	0	0.00	72.60	1	1,595	0.06%
2023/03/08	1	77.80	0	0.00	77.30	1	1,571	0.06%
2023/03/03	0	0.00	1	81.10	80.70	-1	1,513	-0.07%
2023/03/01	0	0.00	1	78.00	79.20	-1	1,450	-0.07%
2023/02/24	2	78.85	2	79.80	79.60	0	1,374	0.00%
2023/02/23	0	0.00	16	76.56	77.80	-16	1,204	-1.33%
2023/02/22	5	70.54	14	70.56	70.80	-9	1,077	-0.84%
2023/02/13	0	0.00	3	69.37	70.20	-3	1,083	-0.28%
2023/02/10	0	0.00	2	69.80	69.50	-2	1,095	-0.18%
2023/02/08	0	0.00	1	71.90	71.00	-1	1,076	-0.09%
2023/02/07	0	0.00	1	71.20	71.10	-1	1,067	-0.09%
2023/01/31	4	67.90	0	0.00	68.20	4	1,039	0.38%
2023/01/17	3	65.80	0	0.00	66.00	3	1,039	0.29%
2023/01/11	3	66.60	0	0.00	66.20	3	1,038	0.29%
2023/01/10	3	67.10	0	0.00	66.60	3	1,035	0.29%
2023/01/09	0	0.00	2	68.10	67.60	-2	1,036	-0.19%
2023/01/06	3	67.20	0	0.00	67.40	3	1,038	0.29%
2022/12/29	0	0.00	1	71.70	71.90	-1	1,095	-0.09%
2022/12/21	0	0.00	1	68.50	69.10	-1	1,245	-0.08%
2022/12/20	6	67.90	0	0.00	67.80	6	1,258	0.48%
2022/12/19	1	70.00	0	0.00	70.00	1	1,296	0.08%
2022/12/15	3	71.10	0	0.00	70.80	3	1,461	0.21%
2022/12/13	0	0.00	20	72.50	71.70	-20	1,416	-1.41%
2022/12/12	6	72.20	10	73.29	70.30	-4	1,355	-0.30%
2022/12/09	0	0.00	1	70.90	70.20	-1	1,270	-0.08%
2022/12/08	0	0.00	1	64.30	65.70	-1	1,237	-0.08%
2022/12/06	0	0.00	3	66.00	64.50	-3	1,218	-0.25%
2022/11/25	0	0.00	3	62.90	62.70	-3	1,701	-0.18%
2022/11/08	0	0.00	3	60.10	59.50	-3	1,838	-0.16%
2022/10/31	0	0.00	5	55.80	56.30	-5	1,816	-0.28%
2022/10/13	0	0.00	10	56.90	55.10	-10	1,822	-0.55%
2022/10/07	2	61.10	0	0.00	61.10	2	1,773	0.11%
2022/10/06	1	61.50	1	61.80	61.60	0	1,751	0.00%
2022/10/05	5	65.50	1	65.00	63.50	4	1,718	0.23%
2022/10/04	14	64.47	0	0.00	63.50	14	1,641	0.85%
2022/09/29	0	0.00	2	65.30	64.10	-2	1,536	-0.13%
2022/09/26	0	0.00	8	63.00	62.50	-8	1,513	-0.53%
2022/09/23	2	67.00	1	72.90	67.80	1	1,479	0.07%
2022/09/22	1	68.00	0	0.00	70.30	1	1,329	0.08%
2022/09/19	0	0.00	1	66.60	66.00	-1	1,313	-0.08%
2022/09/16	1	68.00	0	0.00	68.50	1	1,314	0.08%
2022/09/13	1	69.70	2	69.45	69.90	-1	1,270	-0.08%
2022/09/12	1	68.50	5	69.70	69.40	-4	1,269	-0.32%
2022/09/08	3	68.40	6	67.48	68.40	-3	1,258	-0.24%
2022/09/07	1	67.40	6	67.27	66.60	-5	1,271	-0.39%
2022/09/06	1	69.90	6	69.15	65.50	-5	1,243	-0.40%
2022/09/05	6	71.50	4	72.00	71.30	2	1,158	0.17%
2022/09/02	2	68.85	0	0.00	68.40	2	1,024	0.20%
2022/09/01	0	0.00	2	68.20	65.90	-2	936	-0.21%
2022/08/31	0	0.00	1	72.80	72.80	-1	816	-0.12%
2022/08/30	0	0.00	12	64.62	66.20	-12	704	-1.70%
2022/08/25	1	58.60	0	0.00	59.80	1	646	0.15%
2022/08/24	0	0.00	1	59.80	59.30	-1	643	-0.16%
2022/08/18	0	0.00	1	56.50	56.60	-1	728	-0.14%
2022/08/10	2	53.70	0	0.00	53.70	2	715	0.28%
2022/08/08	1	53.00	0	0.00	53.30	1	715	0.14%
2022/08/01	0	0.00	0.1	56.40	56.00	-0.1	723	-0.01%
2022/07/29	0	0.00	0	57.73	57.30	0	720	0.00%
2022/07/21	1	56.40	1	56.40	57.00	0	728	0.00%
2022/07/20	2	56.85	10	56.90	56.60	-8	749	-1.07%
2022/07/15	1	55.90	0	0.00	56.30	1	826	0.12%
2022/07/13	0.1	57.70	0	0.00	57.10	0.1	832	0.01%
2022/07/06	2	57.15	2	56.20	56.20	0	837	0.00%
2022/07/04	0	0.00	30	55.08	52.60	-30	811	-3.70%
2022/07/01	1	58.80	1	58.10	58.00	0	779	0.00%
2022/06/30	2	63.30	1	63.50	62.00	1	759	0.13%
2022/06/21	3	61.97	4	61.58	62.00	-1	690	-0.14%
2022/06/16	0	0.00	1	64.30	63.60	-1	654	-0.15%
2022/06/10	0	0.00	1	63.00	62.90	-1	602	-0.17%
2022/06/09	0	0.00	1	62.10	62.10	-1	602	-0.17%
2022/06/08	2	61.60	0	0.00	61.60	2	603	0.33%
2022/06/07	0	0.00	3	62.00	61.90	-3	608	-0.49%
2022/06/02	1	62.30	0	0.00	62.10	1	619	0.16%
2022/06/01	0	0.00	1	62.60	62.50	-1	640	-0.16%
2022/05/31	1	63.00	0	0.00	63.60	1	642	0.16%
2022/05/30	5	64.02	0	0.00	63.50	5	641	0.78%
2022/05/27	30	66.90	0	0.00	63.90	30	638	4.70%
2022/05/26	0	0.00	25	62.61	65.40	-25	557	-4.48%
2022/05/25	2	59.60	6	59.50	59.50	-4	546	-0.73%
2022/05/24	1	59.10	0	0.00	59.20	1	568	0.18%
2022/05/19	1	59.20	0	0.00	59.20	1	604	0.17%
2022/05/12	1	58.90	0	0.00	58.70	1	639	0.16%
2022/05/11	2	59.95	0	0.00	59.80	2	641	0.31%
2022/05/09	1	61.50	0	0.00	61.50	1	651	0.15%
2022/04/29	0	0.00	10	62.70	62.60	-10	684	-1.46%
2022/04/28	5	63.80	0	0.00	63.60	5	679	0.74%
2022/04/27	0	0.00	19	65.65	65.80	-19	670	-2.83%
2022/04/26	5	69.84	4	69.20	67.70	1	667	0.15%
2022/04/25	15	69.68	7.2	68.11	67.20	7.8	641	1.22%
2022/04/22	0	0.00	6	66.27	66.60	-6	584	-1.03%
2022/04/21	0	0.00	7	66.61	66.50	-7	577	-1.21%
2022/04/18	1	64.00	2	64.20	64.00	-1	558	-0.18%
2022/04/15	1	63.30	0	0.00	63.80	1	560	0.18%
2022/04/14	0	0.00	7	64.07	63.20	-7	560	-1.25%
2022/04/12	1	61.30	0	0.00	61.60	1	564	0.18%
2022/04/11	1	62.10	0	0.00	62.10	1	561	0.18%
2022/04/01	5	64.80	1	65.10	64.80	4	562	0.71%
2022/03/31	0	63.30	0	0.00	63.10	0	547	0.00%
2022/03/29	0	64.20	0	0.00	63.80	0	563	0.00%
2022/03/28	0	0.00	1	62.70	62.90	-1	565	-0.18%
2022/03/24	0.1	63.50	0	0.00	63.20	0.1	570	0.02%
2022/03/21	0	0.00	16	63.30	63.30	-16	600	-2.66%
2022/03/18	0.1	62.50	0	0.00	62.50	0.1	626	0.02%
2022/03/16	2	61.40	0	0.00	60.90	2	696	0.29%
2022/03/09	1	62.50	0	0.00	62.80	1	757	0.13%
2022/03/08	1	62.80	0	0.00	62.10	1	759	0.13%
2022/03/04	2	68.60	0	0.00	68.40	2	739	0.27%
2022/03/03	0	0.00	1	68.60	68.70	-1	754	-0.13%
2022/02/25	3	69.03	0	0.00	69.10	3	826	0.36%
2022/02/24	0	0.00	4	69.23	69.10	-4	824	-0.49%
2022/02/22	13	72.25	0	0.00	70.90	13	802	1.62%
2022/02/21	0	0.00	1	72.30	72.30	-1	795	-0.13%
2022/02/16	4	72.70	0	0.00	72.50	4	818	0.49%
2022/02/10	0	0.00	1	72.50	72.10	-1	805	-0.12%
2022/02/09	0	0.00	3	72.37	71.90	-3	802	-0.37%
2022/02/08	1	71.90	2	71.35	71.90	-1	791	-0.13%
2022/01/19	0	0.00	2	69.40	69.60	-2	866	-0.23%
2022/01/12	1	66.90	0	0.00	67.10	1	923	0.11%
2022/01/07	3	67.93	0	0.00	67.20	3	953	0.31%
2022/01/03	1	69.60	1	70.30	69.80	0	1,046	0.00%
2021/12/29	1	70.80	0	0.00	70.90	1	1,110	0.09%
2021/12/16	0	0.00	1	72.90	72.90	-1	1,969	-0.05%
2021/12/15	10	72.95	0	0.00	73.00	10	1,976	0.51%
2021/12/14	1	72.20	1	74.60	72.50	0	1,976	0.00%
2021/12/13	2	75.90	3	75.50	75.80	-1	1,950	-0.05%
2021/12/10	0	0.00	2	73.05	73.60	-2	1,897	-0.11%
2021/12/09	10	72.85	0	0.00	71.70	10	1,889	0.53%
2021/12/08	0	0.00	4	72.00	72.50	-4	1,877	-0.21%
2021/12/06	5	73.10	1	73.40	71.80	4	1,838	0.22%
2021/12/03	0	0.00	1	71.10	71.20	-1	1,815	-0.06%
2021/12/02	5	69.50	0	0.00	69.40	5	1,810	0.28%
2021/11/30	1	68.40	0	0.00	69.50	1	1,804	0.06%
2021/11/29	4	70.18	0	0.00	69.20	4	1,796	0.22%
2021/11/26	7	72.84	3	72.83	71.30	4	1,776	0.23%
2021/11/25	0	0.00	1	72.30	72.10	-1	1,740	-0.06%
2021/11/11	2	66.30	2	66.20	65.60	0	1,665	0.00%
2021/11/02	7	66.10	0	0.00	65.50	7	1,723	0.41%
2021/11/01	3	66.90	0	0.00	67.00	3	1,705	0.18%
2021/10/29	0	0.00	2	67.30	66.80	-2	1,702	-0.12%
2021/10/28	0	0.00	2	68.35	68.00	-2	1,688	-0.12%
2021/10/27	7	68.10	14	70.55	69.60	-7	1,671	-0.42%
2021/10/26	10	66.39	0	0.00	65.60	10	1,624	0.62%
2021/10/25	2	65.55	6	65.30	65.50	-4	1,627	-0.25%
2021/10/22	1	67.00	0	0.00	66.80	1	1,611	0.06%
2021/10/21	0	0.00	7	68.14	68.50	-7	1,597	-0.44%
2021/10/19	1	69.20	0	0.00	69.10	1	1,576	0.06%
2021/10/15	0	0.00	3	68.80	69.00	-3	1,560	-0.19%
2021/10/13	2	70.00	0	0.00	69.30	2	1,550	0.13%
2021/10/12	3	69.73	2	72.00	68.50	1	1,529	0.07%
2021/10/08	3	73.40	2	72.20	72.20	1	1,493	0.07%
2021/10/07	20	75.45	3	74.63	74.20	17	1,459	1.17%
2021/10/06	10	74.85	0	0.00	75.20	10	1,433	0.70%
2021/10/04	4	79.10	31	82.00	78.00	-27	1,350	-2.00%
2021/10/01	20	80.75	6	81.25	80.90	14	1,238	1.13%
2021/09/30	17	76.85	22	77.93	79.40	-5	1,001	-0.50%
2021/09/29	10	72.10	0	0.00	72.20	10	898	1.11%
2021/09/27	10	75.73	0	0.00	73.50	10	863	1.16%
2021/09/24	15	76.85	28	77.70	77.00	-13	814	-1.60%
2021/09/23	0	0.00	21	73.90	73.90	-21	570	-3.68%
2021/09/22	10	67.20	3	67.20	67.20	7	533	1.31%
2021/09/17	2	61.40	1	61.70	61.10	1	522	0.19%
2021/09/14	0	0.00	1	63.30	63.00	-1	511	-0.20%
2021/09/07	1	62.00	0	0.00	61.90	1	516	0.19%
2021/08/18	0	0.00	2	63.10	64.00	-2	575	-0.35%
2021/08/16	1	65.60	0	0.00	65.80	1	565	0.18%
2021/08/13	0	0.00	17	68.31	65.60	-17	562	-3.02%
2021/08/12	3	67.43	0	0.00	68.10	3	583	0.51%
2021/08/11	0	0.00	3	65.47	66.00	-3	571	-0.52%
2021/08/10	0	0.00	1	63.20	63.40	-1	563	-0.18%
2021/07/21	1	63.30	0	0.00	62.90	1	603	0.17%
2021/07/20	4	67.00	0	0.00	64.60	4	601	0.66%
2021/07/19	10	65.00	2	64.85	65.30	8	594	1.35%
2021/07/16	0	0.00	10	64.08	64.00	-10	595	-1.68%
2021/07/14	1	63.00	10	63.00	62.80	-9	615	-1.46%
2021/07/13	1	63.90	0	0.00	63.80	1	619	0.16%
2021/07/09	3	64.50	0	0.00	64.80	3	616	0.49%
2021/07/06	1	64.50	0	0.00	64.00	1	626	0.16%
2021/07/02	1	65.60	0	0.00	65.40	1	630	0.16%
2021/06/30	0	0.00	4	66.60	66.30	-4	626	-0.64%
2021/06/21	2	67.70	2	67.80	67.60	0	630	0.00%
2021/06/16	2	69.70	0	0.00	69.60	2	632	0.32%
2021/06/11	1	70.80	0	0.00	70.70	1	636	0.16%
2021/06/02	1	70.80	0	0.00	70.50	1	633	0.16%
2021/05/31	1	74.20	2	74.90	76.00	-1	608	-0.16%
2021/05/26	0	0.00	2	72.35	72.60	-2	620	-0.32%
2021/05/20	6	73.47	5	74.00	72.10	1	661	0.15%
2021/05/18	0	0.00	1	61.50	62.30	-1	616	-0.16%
2021/05/17	1	61.00	0	0.00	59.30	1	609	0.16%
2021/05/14	0	0.00	3	63.70	63.40	-3	602	-0.50%
2021/05/13	6	63.18	4	63.28	62.50	2	601	0.33%
2021/05/12	1	68.00	1	68.80	64.30	0	591	0.00%
2021/05/11	1	67.40	0	0.00	66.10	1	580	0.17%
2021/05/05	0	0.00	1	68.00	67.70	-1	592	-0.17%
2021/05/04	1	68.50	2	69.55	67.60	-1	597	-0.17%
2021/05/03	2	70.20	7	70.34	70.10	-5	593	-0.84%
2021/04/29	1	72.10	1	72.70	72.10	0	599	0.00%
2021/04/28	6	73.50	0	0.00	72.90	6	600	1.00%
2021/04/22	7	74.19	1	75.30	74.00	6	606	0.99%
2021/04/21	6	77.20	1	76.70	76.60	5	603	0.83%
2021/04/20	2	74.25	0	0.00	76.60	2	599	0.33%
2021/04/19	0	0.00	9	74.14	73.50	-9	589	-1.53%
2021/04/15	2	73.60	4	73.20	74.00	-2	589	-0.34%
2021/04/14	1	73.30	0	0.00	73.60	1	590	0.17%
2021/04/13	3	75.53	0	0.00	75.00	3	589	0.51%
2021/04/12	1	76.50	0	0.00	77.00	1	586	0.17%
2021/04/09	1	75.90	1	75.40	75.40	0	580	0.00%
2021/04/01	1	77.80	0	78.80	77.90	1	565	0.17%
2021/03/05	1	81.00	0	0.00	80.20	1	693	0.14%
2021/03/02	0	0.00	1	82.20	81.80	-1	681	-0.15%
2021/02/26	1	79.90	0	0.00	80.60	1	656	0.15%
2021/02/22	0	0.00	1	82.30	83.00	-1	621	-0.16%
2021/01/22	0	0.00	1	73.50	73.60	-1	556	-0.18%
2021/01/20	1	76.00	5	76.94	75.10	-4	543	-0.74%
2021/01/15	2	79.00	4	79.40	78.60	-2	529	-0.38%
2020/12/24	0	0.00	1	86.40	86.00	-1	559	-0.18%
2020/12/23	1	85.50	1	87.20	86.30	0	564	0.00%
2020/12/22	0	0.00	3	85.00	84.60	-3	572	-0.52%
2020/12/18	6	85.17	0	0.00	86.50	6	597	1.00%
2020/12/11	2	85.25	11	85.25	84.70	-9	630	-1.43%
2020/12/10	13	87.55	2	88.05	88.20	11	621	1.77%
2020/12/08	2	79.00	0	0.00	79.40	2	613	0.33%
2020/12/07	0	0.00	12	81.60	82.20	-12	597	-2.01%
2020/12/03	2	86.65	0	0.00	86.50	2	592	0.34%
2020/12/02	1	86.50	0	0.00	86.50	1	614	0.16%
2020/11/27	3	86.50	0	0.00	86.60	3	727	0.41%
2020/11/26	1	86.70	0	0.00	86.80	1	785	0.13%
2020/11/25	5	87.00	0	0.00	87.00	5	849	0.59%
2020/11/23	2	88.15	1	88.50	88.10	1	1,059	0.09%
2020/11/19	1	88.20	1	88.10	88.10	0	1,209	0.00%
2020/11/18	1	89.00	0	0.00	89.00	1	1,261	0.08%
2020/11/16	2	86.90	0	0.00	86.70	2	1,321	0.15%
2020/11/11	4	87.20	0	0.00	87.10	4	1,477	0.27%
2020/10/30	11	89.73	2	89.20	89.00	9	1,499	0.60%
2020/10/23	1	87.50	0	0.00	87.50	1	1,492	0.07%
2020/10/16	1	88.60	2	88.70	88.50	-1	1,524	-0.07%
2020/10/13	1	87.90	0	0.00	89.30	1	1,558	0.06%
2020/10/08	1	90.00	0	0.00	90.10	1	1,559	0.06%
2020/10/07	3	89.37	3	90.57	90.20	0	1,572	0.00%
2020/09/30	0	0.00	1	92.30	92.00	-1	1,757	-0.06%
2020/09/29	1	92.00	0	0.00	92.00	1	1,812	0.06%
2020/09/25	2	90.00	22	91.35	91.00	-20	1,816	-1.10%
2020/09/24	0	0.00	15	97.67	95.00	-15	1,813	-0.83%
2020/09/23	1	99.50	0	0.00	99.10	1	1,813	0.06%
2020/09/21	40	107.88	0	0.00	104.50	40	1,802	2.22%
2020/09/17	2	105.50	2	105.50	104.50	0	1,810	0.00%
2020/09/15	0	0.00	1	106.00	105.50	-1	1,824	-0.05%
2020/09/11	1	109.00	20	109.75	106.50	-19	1,827	-1.04%
2020/09/10	2	104.25	0	0.00	103.50	2	1,812	0.11%
2020/09/09	2	104.50	2	105.50	105.00	0	1,811	0.00%
2020/09/08	0	0.00	1	105.50	107.00	-1	1,809	-0.06%
2020/09/07	1	104.50	10	106.00	103.50	-9	1,808	-0.50%
2020/09/04	1	106.50	0	0.00	108.00	1	1,799	0.06%
2020/09/03	0	0.00	43	110.74	112.50	-43	1,781	-2.41%
2020/09/01	1	109.00	1	115.00	110.00	0	1,715	0.00%
2020/08/31	27	118.04	12	116.88	115.00	15	1,669	0.90%
2020/08/28	12	121.33	11	123.18	123.00	1	1,613	0.06%
2020/08/27	5	122.50	1	122.50	122.50	4	1,457	0.27%
2020/08/26	7	108.36	7	110.79	111.50	0	1,434	0.00%
2020/08/25	0	0.00	5	102.50	101.50	-5	1,327	-0.38%
2020/08/24	26	101.56	7	102.29	102.00	19	1,297	1.46%
2020/08/21	20	99.25	1	95.00	98.90	19	1,260	1.51%
2020/08/20	5	96.60	1	99.30	93.60	4	1,255	0.32%
2020/08/19	52	100.48	0	0.00	99.80	52	1,251	4.16%
2020/08/18	1	95.80	2	94.50	97.70	-1	1,237	-0.08%
2020/08/17	1	94.90	0	0.00	97.00	1	1,219	0.08%
2020/08/14	2	89.35	0	0.00	89.60	2	1,176	0.17%
2020/08/04	1	86.90	0	0.00	86.90	1	1,218	0.08%
2020/07/28	0	0.00	2	86.80	86.40	-2	1,332	-0.15%
2020/07/27	11	86.69	1	86.50	86.60	10	1,348	0.74%
2020/07/23	0	0.00	1	88.70	88.70	-1	1,377	-0.07%
2020/07/22	0	0.00	2	89.90	89.90	-2	1,385	-0.14%
2020/07/15	1	91.00	0	0.00	90.80	1	1,456	0.07%
2020/07/14	1	91.50	0	0.00	91.40	1	1,468	0.07%
2020/07/10	15	98.91	8	102.25	96.50	7	1,463	0.48%
2020/07/09	4	100.20	24	104.09	104.50	-20	1,431	-1.40%
2020/07/08	0	0.00	6	94.30	95.00	-6	1,387	-0.43%
2020/07/01	0	0.00	2	89.60	89.90	-2	1,395	-0.14%
2020/06/30	2	89.90	0	0.00	89.80	2	1,409	0.14%
2020/06/29	4	90.65	3	90.67	90.60	1	1,412	0.07%
2020/06/22	1	95.50	2	94.70	94.70	-1	1,412	-0.07%
2020/06/19	0	0.00	4	92.80	91.90	-4	1,408	-0.28%
2020/06/17	2	93.15	0	0.00	93.70	2	1,409	0.14%
2020/06/16	0	0.00	8	91.63	91.50	-8	1,416	-0.56%
2020/06/11	1	93.00	0	0.00	90.30	1	1,467	0.07%
2020/06/02	0	0.00	20	90.60	90.60	-20	1,547	-1.29%
2020/05/29	1	93.70	0	0.00	94.50	1	1,536	0.07%
2020/05/27	1	97.50	0	0.00	95.70	1	1,540	0.06%
2020/05/26	20	100.00	0	0.00	96.60	20	1,534	1.30%
2020/05/25	3	95.73	0	0.00	97.80	3	1,508	0.20%
2020/05/19	0	0.00	1	91.00	91.60	-1	1,450	-0.07%
2020/05/15	4	91.50	0	0.00	89.00	4	1,451	0.28%
2020/05/13	2	93.00	0	0.00	93.50	2	1,439	0.14%
2020/05/12	1	92.70	0	0.00	92.60	1	1,443	0.07%
2020/05/08	0	0.00	3	95.33	94.10	-3	1,441	-0.21%
2020/05/07	2	98.00	0	0.00	97.90	2	1,417	0.14%
2020/05/05	1	92.10	0	0.00	92.50	1	1,389	0.07%
2020/05/04	1	94.20	0	0.00	94.20	1	1,390	0.07%
2020/04/30	0	0.00	3	97.23	96.90	-3	1,456	-0.21%
2020/04/29	5	98.00	3	96.80	97.50	2	1,505	0.13%
2020/04/28	1	94.00	0	0.00	95.20	1	1,504	0.07%
2020/04/27	1	93.50	0	0.00	94.40	1	1,516	0.07%
2020/04/24	1	92.80	0	0.00	92.50	1	1,508	0.07%
2020/04/23	1	93.70	4	92.93	92.50	-3	1,501	-0.20%
2020/04/22	2	88.05	0	0.00	92.00	2	1,484	0.13%
2020/04/21	1	86.80	0	0.00	86.80	1	1,457	0.07%
2020/04/16	2	91.90	0	0.00	92.00	2	1,455	0.14%
2020/04/15	7	92.87	1	90.10	90.30	6	1,465	0.41%
2020/04/14	3	91.40	4	91.90	92.20	-1	1,454	-0.07%
2020/04/13	1	81.70	0	0.00	89.10	1	1,415	0.07%
2020/04/10	1	81.60	0	0.00	81.00	1	1,375	0.07%
2020/04/09	0	0.00	2	81.35	80.70	-2	1,394	-0.14%
2020/04/08	2	82.30	0	0.00	82.10	2	1,390	0.14%
2020/04/07	1	82.20	7	83.17	82.00	-6	1,377	-0.44%
2020/04/06	2	77.60	0	0.00	78.30	2	1,338	0.15%
2020/04/01	0	0.00	3	69.90	71.20	-3	1,310	-0.23%
2020/03/31	2	67.00	1	66.90	67.60	1	1,297	0.08%
2020/03/26	0	0.00	1	63.80	62.90	-1	1,300	-0.08%
2020/03/25	0	0.00	1	63.50	64.00	-1	1,355	-0.07%
2020/03/24	0	0.00	1	59.50	59.80	-1	1,414	-0.07%
2020/03/23	4	55.00	0	0.00	55.00	4	1,444	0.28%
2020/03/19	0	0.00	3	53.13	52.40	-3	1,522	-0.20%
2020/03/18	1	59.00	1	61.70	58.20	0	1,598	0.00%
2020/03/17	0	0.00	1	61.50	61.30	-1	1,697	-0.06%
2020/03/16	1	71.00	1	72.90	67.80	0	1,678	0.00%
2020/03/13	1	67.50	1	67.50	68.10	0	1,652	0.00%
2020/03/12	2	80.50	8	80.73	75.00	-6	1,631	-0.37%
2020/03/11	2	82.45	0	0.00	80.20	2	1,601	0.12%
2020/03/10	1.1	82.52	0	0.00	82.50	1.1	1,592	0.07%
2020/03/05	0	0.00	1	91.20	91.10	-1	1,579	-0.06%
2020/03/04	0.4	87.80	0	0.00	87.70	0.4	1,582	0.02%
2020/03/03	1	87.90	0	0.00	87.80	1	1,625	0.06%
2020/03/02	0	0.00	1	86.70	86.30	-1	1,663	-0.06%
2020/02/27	1	89.00	0	0.00	89.00	1	1,888	0.05%
2020/02/26	0.1	90.80	0	0.00	90.50	0.1	1,893	0.01%
2020/02/20	1	95.60	0	0.00	95.60	1	1,935	0.05%
2020/02/19	1	95.90	0	0.00	96.20	1	1,941	0.05%
2020/02/14	2	95.50	0	0.00	95.10	2	1,977	0.10%
2020/02/12	0	0.00	1	96.70	96.50	-1	2,003	-0.05%
2020/02/11	1.1	94.15	0	0.00	94.50	1.1	2,028	0.05%
2020/02/10	4	94.25	0	0.00	93.90	4	2,039	0.20%
2020/02/07	0	0.00	5	95.80	95.40	-5	2,044	-0.24%
2020/02/06	0	0.00	1	99.40	99.00	-1	2,042	-0.05%
2020/02/05	0	0.00	33	100.03	98.90	-33	2,078	-1.59%
2020/02/04	34	106.25	30	101.22	102.00	4	2,061	0.19%
2020/02/03	29	101.50	3	101.50	101.50	26	1,991	1.31%
2020/01/20	1	93.60	0	0.00	94.00	1	1,914	0.05%
2020/01/13	0	0.00	1	95.40	95.30	-1	1,920	-0.05%
2020/01/08	0	0.00	1	94.00	92.40	-1	1,880	-0.05%
2019/12/31	0.1	99.50	0	0.00	99.10	0.1	1,891	0.01%
2019/12/30	1	99.00	0	0.00	98.30	1	1,892	0.05%
2019/12/27	1	99.40	0	0.00	99.10	1	1,921	0.05%
2019/12/24	0	0.00	1	100.00	100.00	-1	1,964	-0.05%
2019/12/23	1	99.00	1	99.00	98.80	0	1,964	0.00%
2019/12/20	8	99.18	2	100.55	101.50	6	1,946	0.31%
2019/12/19	1	94.40	0	0.00	94.60	1	1,880	0.05%
2019/12/16	1	99.50	8	101.70	104.00	-7	1,742	-0.40%
2019/12/13	5	106.60	1	109.00	106.00	4	1,665	0.24%
2019/12/12	5	120.40	0	0.00	117.50	5	1,555	0.32%
2019/12/03	2	133.50	5	133.00	132.00	-3	1,429	-0.21%
2019/11/28	1	134.00	0	0.00	138.50	1	1,426	0.07%
2019/11/20	1	130.50	0	0.00	132.50	1	1,044	0.10%
2019/11/19	0	0.00	5	130.50	130.50	-5	1,037	-0.48%
2019/11/18	5	131.00	0	0.00	131.00	5	1,031	0.48%
2019/11/14	0	0.00	6	130.17	131.00	-6	1,019	-0.59%
2019/11/13	1.1	134.45	10	134.00	133.50	-8.9	990	-0.90%
2019/11/12	0.1	135.50	0	0.00	135.00	0.1	989	0.01%
2019/11/11	0	0.00	11	134.95	137.50	-11	983	-1.12%
2019/11/08	1	133.50	5	134.40	133.00	-4	973	-0.41%
2019/11/07	1	136.50	5	136.50	135.50	-4	951	-0.42%
2019/11/06	3	137.17	4	136.50	136.00	-1	942	-0.11%
2019/11/05	10	138.50	11	139.41	138.50	-1	939	-0.11%
2019/11/04	22	140.59	1	141.50	140.00	21	946	2.22%
2019/10/31	0	0.00	5	134.00	133.50	-5	939	-0.53%
2019/10/30	5	133.00	0	0.00	133.50	5	937	0.53%
2019/10/28	0	0.00	5	135.50	135.00	-5	945	-0.53%
2019/10/17	6	134.42	5	136.50	138.50	1	939	0.11%
2019/10/16	2	135.50	0	0.00	134.50	2	975	0.21%
2019/10/14	11	138.59	0	0.00	138.50	11	988	1.11%
2019/10/09	2	143.00	0	0.00	142.50	2	956	0.21%
2019/10/03	1	149.50	1	151.00	148.00	0	944	0.00%
2019/10/02	1	146.00	0	0.00	145.50	1	916	0.11%
2019/10/01	0	0.00	2	147.50	147.50	-2	916	-0.22%
2019/09/27	3	150.67	10	149.60	149.00	-7	908	-0.77%
2019/09/26	2	145.75	0	0.00	145.00	2	869	0.23%
2019/09/20	0	0.00	2	149.50	149.50	-2	906	-0.22%
2019/09/17	0	0.00	1	150.50	151.00	-1	938	-0.11%
2019/09/12	2	151.50	0	0.00	151.50	2	973	0.21%
2019/09/05	0	0.00	1	147.50	149.00	-1	999	-0.10%
2019/09/03	0	0.00	1	153.00	149.00	-1	1,049	-0.10%
2019/09/02	1	150.50	1	149.00	149.00	0	1,036	0.00%
2019/08/30	0	0.00	1	146.00	146.00	-1	1,022	-0.10%
2019/08/28	1	145.00	1	146.00	145.00	0	1,033	0.00%
2019/08/26	1	141.50	1	142.50	140.50	0	1,032	0.00%
2019/08/20	0	0.00	1	145.00	144.00	-1	1,059	-0.09%
2019/08/15	0	0.00	1	142.00	143.50	-1	1,063	-0.09%
2019/08/13	2	143.25	0	0.00	142.00	2	1,069	0.19%
2019/08/12	4	145.50	0	0.00	144.00	4	1,067	0.37%
2019/08/07	1	149.50	1	152.00	147.50	0	1,066	0.00%
2019/08/06	8	145.44	1	143.50	148.50	7	1,078	0.65%
2019/08/05	2	154.00	15	153.00	150.50	-13	1,085	-1.20%
2019/08/02	1	163.50	0	0.00	158.50	1	1,082	0.09%
2019/08/01	1	165.50	0	0.00	167.50	1	1,068	0.09%
2019/07/30	0	0.00	1	170.50	165.00	-1	1,059	-0.09%
2019/07/29	0	0.00	1	168.50	168.50	-1	1,047	-0.10%
2019/07/24	1	164.00	0	0.00	164.00	1	1,039	0.10%
2019/07/19	5	169.50	2	170.75	169.50	3	1,048	0.29%
2019/07/18	0	0.00	5	172.50	168.00	-5	1,035	-0.48%
2019/07/17	0	0.00	1	167.00	167.50	-1	991	-0.10%
2019/07/16	0	0.00	1	164.50	164.00	-1	965	-0.10%
2019/07/08	7	162.50	0	0.00	162.50	7	963	0.73%
2019/07/03	1	166.00	6	166.83	165.00	-5	971	-0.51%
2019/07/02	6	162.67	6	164.42	165.00	0	970	0.00%
2019/06/24	1	159.50	3	162.33	161.50	-2	962	-0.21%
2019/06/21	0	0.00	1	158.50	157.00	-1	944	-0.11%
2019/06/20	1	155.00	1	156.50	157.50	0	939	0.00%
2019/06/12	0	0.00	2	153.75	152.50	-2	956	-0.21%
2019/06/11	0	0.00	4	146.25	150.00	-4	960	-0.42%
2019/06/04	1	141.00	1	139.00	138.50	0	956	0.00%
2019/06/03	0	0.00	1	138.50	139.50	-1	987	-0.10%
2019/05/31	3	136.50	0	0.00	139.00	3	1,011	0.30%
2019/05/29	2	137.00	1	136.00	136.00	1	1,075	0.09%
2019/05/28	5	133.00	0	0.00	133.50	5	1,074	0.47%
2019/05/22	1	139.50	0	0.00	139.00	1	1,145	0.09%
2019/05/21	0	0.00	1	142.00	142.50	-1	1,168	-0.09%
2019/05/15	0	0.00	1	140.50	140.00	-1	1,307	-0.08%
2019/05/14	1	130.50	1	133.00	138.50	0	1,307	0.00%
2019/05/13	1	137.50	0	0.00	136.50	1	1,310	0.08%
2019/05/10	1.1	143.93	0	0.00	143.50	1.1	1,299	0.09%
2019/05/09	1	153.50	0	0.00	150.00	1	1,296	0.08%
2019/05/08	1	154.50	0	0.00	154.00	1	1,302	0.08%
2019/05/07	1.1	155.00	0	0.00	154.00	1.1	1,305	0.08%
2019/05/02	0.1	160.00	0	0.00	158.50	0.1	1,397	0.01%
2019/04/29	1	156.00	0	0.00	155.50	1	1,401	0.07%
2019/04/23	2	166.50	3	166.67	166.50	-1	1,425	-0.07%
2019/04/16	1	167.00	0	0.00	167.50	1	1,628	0.06%
2019/04/15	1	168.00	0	0.00	168.00	1	1,642	0.06%
2019/04/12	0	0.00	1	171.50	169.00	-1	1,698	-0.06%
2019/04/11	1	173.50	1	170.50	170.50	0	1,762	0.00%
2019/04/10	0	174.00	1	171.00	172.50	-1	1,772	-0.05%
2019/04/03	1	173.00	1	172.00	170.00	0	1,822	0.00%
2019/04/01	3	167.67	2	169.00	168.00	1	1,812	0.06%
2019/03/29	1	168.00	0	0.00	168.00	1	1,806	0.06%
2019/03/28	2	167.50	0	0.00	167.00	2	1,809	0.11%
2019/03/27	1	168.50	0	0.00	168.00	1	1,824	0.05%
2019/03/26	0	0.00	1	171.00	169.00	-1	1,833	-0.05%
2019/03/22	1	172.50	1	174.00	172.00	0	1,901	0.00%
2019/03/21	1	173.50	1	174.00	175.00	0	1,948	0.00%
2019/03/20	1	171.50	0	0.00	172.00	1	1,991	0.05%
2019/03/18	3	172.33	0	0.00	170.50	3	2,014	0.15%
2019/03/15	3	175.17	3	174.33	174.50	0	1,999	0.00%
2019/03/14	8	178.94	11	176.86	175.00	-3	2,011	-0.15%
2019/03/13	3	180.00	3	179.33	179.00	0	2,051	0.00%
2019/03/12	2	179.50	3	180.67	181.00	-1	2,089	-0.05%
2019/03/11	1	181.50	1	181.00	178.00	0	2,136	0.00%
2019/03/08	1	181.00	1	180.00	180.00	0	2,151	0.00%
2019/03/07	5	185.40	2	185.75	181.50	3	2,200	0.14%
2019/03/06	8	182.94	6	183.33	184.00	2	2,218	0.09%
2019/03/05	7	181.21	6	182.83	183.00	1	2,203	0.05%
2019/03/04	9	183.17	7	179.71	179.00	2	2,190	0.09%
2019/02/27	7	177.43	2	181.50	181.50	5	2,157	0.23%
2019/02/26	2	179.50	2	178.00	177.00	0	2,146	0.00%
2019/02/25	2	177.75	0	0.00	177.00	2	2,158	0.09%
2019/02/22	1	183.50	2	182.50	181.50	-1	2,161	-0.05%
2019/02/21	0	0.00	3	182.00	180.00	-3	2,168	-0.14%
2019/02/20	3	180.17	1	179.00	179.00	2	2,152	0.09%
2019/02/19	0	0.00	7	176.64	177.50	-7	2,182	-0.32%
2019/02/18	0	0.00	1	172.50	171.50	-1	2,155	-0.05%
2019/02/15	3	173.67	2	176.00	170.50	1	2,160	0.05%
2019/02/14	1	171.00	10.1	169.16	172.00	-9.1	2,127	-0.43%
2019/02/13	2	168.50	2	167.50	166.50	0	2,103	0.00%
2019/02/12	7	167.64	16	167.56	167.50	-9	2,114	-0.43%
2019/02/11	4	168.00	0	0.00	166.50	4	2,151	0.19%
2019/01/30	1	168.00	1	169.00	168.50	0	2,220	0.00%
2019/01/29	1	171.50	0	0.00	168.00	1	2,302	0.04%
2019/01/28	3	172.83	0	0.00	172.50	3	2,360	0.13%
2019/01/25	1	172.50	1	174.00	172.00	0	2,390	0.00%
2019/01/24	3	176.33	2	177.00	175.00	1	2,389	0.04%
2019/01/23	2	174.75	10	175.70	173.50	-8	2,398	-0.33%
2019/01/22	2	172.25	1	171.50	171.00	1	2,363	0.04%
2019/01/21	10	172.00	13	170.85	170.50	-3	2,395	-0.13%
2019/01/18	0	0.00	1	173.50	171.50	-1	2,419	-0.04%
2019/01/17	2	169.75	10	170.50	170.50	-8	2,451	-0.33%
2019/01/16	1	168.00	2	168.50	168.00	-1	2,468	-0.04%
2019/01/11	1	173.99	2	176.50	172.00	-1	2,461	-0.04%
2019/01/10	29	184.91	22	184.64	175.50	7	2,440	0.29%
2019/01/09	6	174.83	3	174.50	175.00	3	2,332	0.13%
2019/01/08	7	173.64	7	172.50	172.50	0	2,325	0.00%
2019/01/04	5	173.00	1	168.50	168.50	4	2,294	0.17%
2019/01/03	4	167.63	6	171.50	173.00	-2	2,269	-0.09%
2018/12/28	9	164.67	7	166.36	165.50	2	2,243	0.09%
2018/12/26	1	160.50	1	163.50	158.00	0	2,372	0.00%
2018/12/20	1	162.46	0	0.00	159.50	1	2,521	0.04%
2018/12/18	4	163.75	0	0.00	161.00	4	2,505	0.16%
2018/12/17	5	165.00	1	164.50	163.50	4	2,514	0.16%
2018/12/14	1	158.00	1	158.50	160.00	0	2,491	0.00%
2018/12/13	1	154.00	3	152.50	156.00	-2	2,448	-0.08%
2018/12/07	1	148.50	2	153.25	151.50	-1	2,435	-0.04%
2018/12/06	20	159.10	7	154.00	152.50	13	2,413	0.54%
2018/12/05	20	170.08	5	169.00	169.00	15	2,364	0.63%
2018/12/04	10	168.75	13	171.38	173.50	-3	2,345	-0.13%
2018/12/03	1.1	165.18	0	0.00	166.50	1.1	2,343	0.05%
2018/11/30	1	162.00	5	160.80	161.00	-4	2,356	-0.17%
2018/11/29	2	158.50	4	153.13	158.50	-2	2,310	-0.09%
2018/11/27	2	144.00	0	0.00	144.00	2	2,269	0.09%
2018/11/23	1	147.00	1	150.00	145.00	0	2,286	0.00%
2018/11/22	1	148.00	1	150.00	148.00	0	2,305	0.00%
2018/11/21	1	150.50	1	151.00	147.00	0	2,298	0.00%
2018/11/20	0	0.00	1	149.50	149.50	-1	2,280	-0.04%
2018/11/16	2	143.00	5	144.40	144.00	-3	2,244	-0.13%
2018/11/15	10	141.70	5	141.00	140.50	5	2,191	0.23%
2018/11/13	2.1	149.59	2	151.00	151.00	0.1	2,151	0.00%
2018/11/12	0	0.00	1	157.50	156.00	-1	2,133	-0.05%
2018/11/09	11	158.86	10	158.95	158.00	1	2,129	0.05%
2018/11/08	14.1	162.60	13	159.27	157.50	1.1	2,114	0.05%
2018/11/07	8	155.13	9	156.89	157.50	-1	2,061	-0.05%
2018/11/06	7.1	164.58	2	172.50	163.50	5.1	1,984	0.25%
2018/11/05	14.1	183.25	4	184.00	181.00	10.1	1,886	0.53%
2018/11/02	4	198.50	3	198.33	199.50	1	1,819	0.05%
2018/10/31	4	195.88	3	201.83	193.00	1	1,783	0.06%
2018/10/30	1	192.00	1	194.50	196.00	0	1,774	0.00%
2018/10/26	2	193.75	1	191.50	190.50	1	1,743	0.06%
2018/10/25	1	189.00	1	195.00	189.50	0	1,751	0.00%
2018/10/24	2	192.00	3	192.83	194.00	-1	1,715	-0.06%
2018/10/23	1	187.00	1	191.00	187.00	0	1,692	0.00%
2018/10/22	1	193.00	4	191.63	191.00	-3	1,700	-0.18%
2018/10/19	3	187.67	0	0.00	188.00	3	1,715	0.17%
2018/10/18	1	193.50	0	0.00	191.00	1	1,736	0.06%
2018/10/17	1	197.00	0	0.00	191.50	1	1,747	0.06%
2018/10/15	0	0.00	1	189.50	190.00	-1	1,791	-0.06%
2018/10/12	9	187.28	4	187.88	190.50	5	1,804	0.28%
2018/10/11	6	187.83	16	183.56	183.50	-10	1,825	-0.55%
2018/10/09	5	203.20	1	201.50	203.50	4	1,808	0.22%
2018/10/08	0	0.00	1	207.00	206.00	-1	1,802	-0.06%
2018/10/05	13	214.92	15	215.20	213.50	-2	1,791	-0.11%
2018/10/04	5	219.00	10	214.15	213.00	-5	1,726	-0.29%
2018/10/03	2	203.50	3	205.83	206.50	-1	1,679	-0.06%
2018/10/02	7	204.00	8	205.56	201.00	-1	1,669	-0.06%
2018/10/01	1	190.00	2	194.75	194.00	-1	1,615	-0.06%
2018/09/28	1	187.50	1	189.00	188.50	0	1,622	0.00%
2018/09/27	8	191.50	5	192.30	192.00	3	1,614	0.19%
2018/09/25	0	0.00	1	184.00	183.50	-1	1,598	-0.06%
2018/09/21	7	180.36	2	184.50	182.00	5	1,622	0.31%
2018/09/20	8	191.31	4	192.63	184.00	4	1,590	0.25%
2018/09/18	4	194.13	1	197.00	189.00	3	1,575	0.19%
2018/09/17	1	200.00	2	201.25	197.00	-1	1,581	-0.06%
2018/09/14	1	195.50	1	197.50	196.00	0	1,583	0.00%
2018/09/12	1	190.00	3	188.00	185.50	-2	1,584	-0.13%
2018/09/11	0	0.00	6	188.25	187.50	-6	1,580	-0.38%
2018/09/10	3.1	191.34	3	190.67	190.50	0.1	1,571	0.00%
2018/09/07	5	196.30	2	192.50	191.00	3	1,574	0.19%
2018/09/06	5	203.50	1	214.00	203.50	4	1,541	0.26%
2018/09/05	1	215.00	2	218.25	215.00	-1	1,505	-0.07%
2018/09/04	1	219.00	0	0.00	222.00	1	1,498	0.07%
2018/09/03	1	215.00	0	0.00	215.00	1	1,491	0.07%
2018/08/31	1	230.50	0	0.00	228.50	1	1,481	0.07%
2018/08/30	1	224.50	2	224.75	226.00	-1	1,483	-0.07%
2018/08/29	3	223.83	0	0.00	221.00	3	1,503	0.20%
2018/08/28	2	229.00	1	229.50	229.00	1	1,484	0.07%
2018/08/27	1	237.50	0	0.00	236.50	1	1,477	0.07%
2018/08/24	1	239.00	0	0.00	237.00	1	1,490	0.07%
2018/08/22	0	0.00	3	245.00	245.50	-3	1,525	-0.20%
2018/08/21	5	246.70	4	249.00	245.50	1	1,546	0.06%
2018/08/17	1	239.00	2	242.00	238.50	-1	1,660	-0.06%
2018/08/16	3	238.00	2	241.00	238.00	1	1,706	0.06%
2018/08/15	2	240.00	0	0.00	238.00	2	1,798	0.11%
2018/08/14	0	0.00	1	240.50	243.50	-1	1,819	-0.05%
2018/08/13	0	0.00	3	241.67	240.50	-3	1,824	-0.16%
2018/08/10	1	244.00	0	0.00	244.50	1	1,826	0.05%
2018/08/09	1	245.50	0	0.00	244.50	1	1,847	0.05%
2018/08/08	2	249.25	0	0.00	247.00	2	1,900	0.11%
2018/08/07	2	253.00	0	0.00	248.00	2	1,974	0.10%
2018/08/06	6	257.08	0	0.00	250.50	6	2,007	0.30%
2018/08/02	1	262.50	0	0.00	263.00	1	2,037	0.05%
2018/08/01	1	261.00	8	263.88	270.00	-7	2,086	-0.34%
2018/07/31	3	256.33	0	0.00	256.00	3	2,094	0.14%
2018/07/27	2	257.00	2	258.50	262.00	0	2,288	0.00%
2018/07/26	2	257.50	1	261.00	255.00	1	2,433	0.04%
2018/07/25	0	0.00	1	256.00	255.50	-1	2,494	-0.04%
2018/07/24	3	244.00	6	247.50	248.50	-3	2,551	-0.12%
2018/07/23	7	250.43	0	0.00	240.50	7	2,626	0.27%
2018/07/20	1	254.50	4	258.63	257.00	-3	2,754	-0.11%
2018/07/19	8	253.31	3	258.17	251.00	5	2,801	0.18%
2018/07/18	10	256.45	0	0.00	253.00	10	2,871	0.35%
2018/07/17	6	269.00	4	271.25	268.00	2	2,955	0.07%
2018/07/16	0	0.00	2	269.25	267.50	-2	3,005	-0.07%
2018/07/13	2	271.50	3	270.67	272.00	-1	3,076	-0.03%
2018/07/12	6	269.08	1	270.00	266.50	5	3,144	0.16%
2018/07/11	4	271.25	5	269.70	268.50	-1	3,127	-0.03%
2018/07/10	1	284.50	0	0.00	281.00	1	3,096	0.03%
2018/07/06	4	290.63	0	0.00	292.00	4	3,126	0.13%
2018/07/02	0	0.00	2	324.00	315.00	-2	3,124	-0.06%
2018/06/25	1	317.00	3	313.83	316.00	-2	3,142	-0.06%
2018/06/22	0	0.00	3	307.67	308.00	-3	3,128	-0.10%
2018/06/21	0	0.00	2	296.00	301.00	-2	3,113	-0.06%
2018/06/19	4	292.88	4	293.75	292.50	0	3,138	0.00%
2018/06/15	4.1	292.89	2	294.50	292.50	2.1	3,177	0.06%
2018/06/14	5	300.70	0	0.00	298.00	5	3,184	0.16%
2018/06/13	0	0.00	3	308.50	304.50	-3	3,184	-0.09%
2018/06/12	1	309.00	1	306.00	306.00	0	3,190	0.00%
2018/06/11	10	308.00	0	0.00	307.50	10	3,213	0.31%
2018/06/08	2	311.00	2	311.25	307.50	0	3,262	0.00%
2018/06/07	7	313.86	7	316.14	310.50	0	3,292	0.00%
2018/06/06	5	305.00	4	306.75	316.00	1	3,338	0.03%
2018/06/05	4.1	313.22	4	314.75	310.50	0.1	3,354	0.00%
2018/06/04	1	314.00	1	314.50	314.00	0	3,587	0.00%
2018/05/31	2	312.00	2	312.25	315.00	0	3,688	0.00%
2018/05/30	2	312.75	2	311.50	309.00	0	3,674	0.00%
2018/05/29	8	309.13	8	309.88	314.50	0	3,664	0.00%
2018/05/28	8.1	311.69	6	311.83	310.00	2.1	3,641	0.06%
2018/05/25	14	331.14	11	332.45	320.50	3	3,594	0.08%
2018/05/24	4	340.63	3	340.67	337.00	1	3,520	0.03%
2018/05/23	10	342.25	13	342.65	341.00	-3	3,473	-0.09%
2018/05/22	1	326.00	1	327.50	330.00	0	3,386	0.00%
2018/05/21	1	323.50	14	326.36	324.00	-13	3,366	-0.39%
2018/05/17	6	324.75	0	0.00	323.00	6	3,352	0.18%
2018/05/16	1	325.50	1	326.00	324.50	0	3,330	0.00%
2018/05/15	3	323.83	8	323.31	325.50	-5	3,288	-0.15%
2018/05/14	3	314.67	1	315.50	310.00	2	3,232	0.06%
2018/05/11	4	321.00	7	321.79	317.00	-3	3,191	-0.09%
2018/05/10	3	318.50	3	319.17	319.50	0	3,159	0.00%
2018/05/09	10	313.45	7	315.00	316.00	3	3,116	0.10%
2018/05/08	3	316.83	6	319.50	314.00	-3	3,052	-0.10%
2018/05/07	8	320.44	7	320.86	319.00	1	3,013	0.03%
2018/05/04	14	331.93	14	329.61	322.00	0	2,939	0.00%
2018/05/03	11	334.86	14	336.71	338.00	-3	2,830	-0.11%
2018/05/02	6	319.50	13	319.23	325.00	-7	2,670	-0.26%
2018/04/30	6	311.58	10	310.60	310.00	-4	2,582	-0.15%
2018/04/27	6	297.58	14	299.14	307.50	-8	2,501	-0.32%
2018/04/26	16	295.38	12	302.42	288.00	4	2,400	0.17%
2018/04/25	2	290.00	3	293.83	298.00	-1	2,241	-0.04%
2018/04/24	6	286.25	9	290.33	283.50	-3	2,179	-0.14%
2018/04/23	8	289.88	8	287.44	293.00	0	2,106	0.00%
2018/04/20	4	270.00	3	269.00	273.50	1	2,009	0.05%
2018/04/19	9	264.22	10	266.30	261.50	-1	1,966	-0.05%
2018/04/18	8	255.69	7	256.07	258.50	1	1,874	0.05%
2018/04/17	0	0.00	1	249.50	249.50	-1	1,785	-0.06%
2018/04/13	2	244.25	0	0.00	243.00	2	1,762	0.11%
2018/04/12	4	252.00	6	252.08	245.50	-2	1,769	-0.11%
2018/04/11	0	0.00	1	237.50	237.50	-1	1,685	-0.06%
2018/04/10	2	235.25	2	237.00	236.50	0	1,678	0.00%
2018/04/09	2	239.25	0	0.00	237.50	2	1,661	0.12%
2018/04/03	1	243.00	2	242.50	242.50	-1	1,638	-0.06%
2018/04/02	2	252.00	2	253.75	246.50	0	1,626	0.00%
2018/03/31	0	0.00	2	246.00	249.00	-2	1,603	-0.12%
2018/03/30	3	243.17	2	245.00	241.00	1	1,554	0.06%
2018/03/29	1	238.50	3	241.50	241.50	-2	1,547	-0.13%
2018/03/28	1	240.00	1	242.00	237.00	0	1,527	0.00%
2018/03/27	1	239.50	1	242.50	238.00	0	1,520	0.00%
2018/03/22	3	242.67	2	243.50	237.00	1	1,484	0.07%
2018/03/21	1	240.50	0	0.00	241.50	1	1,453	0.07%
2018/03/14	2	239.25	2	247.00	240.00	0	1,357	0.00%
2018/03/13	7	248.57	2	251.25	245.50	5	1,310	0.38%
2018/03/12	2	251.75	5	251.00	255.00	-3	1,270	-0.24%
2018/03/09	4	248.88	2	250.25	247.50	2	1,213	0.16%
2018/03/08	8	251.00	8	250.88	246.50	0	1,156	0.00%
2018/03/07	10	233.85	4	234.00	234.00	6	914	0.66%
2018/03/06	4	213.00	0	0.00	213.00	4	807	0.50%
2018/02/27	0	0.00	1	204.50	202.00	-1	794	-0.13%
2018/02/23	29	199.62	0	0.00	198.50	29	793	3.66%
2018/02/22	0.1	200.00	0	0.00	197.50	0.1	797	0.01%
2018/02/08	0	0.00	1	183.00	183.00	-1	792	-0.13%
2018/02/06	1	185.00	1	181.00	181.00	0	824	0.00%
2018/02/05	1	194.00	0	0.00	194.00	1	802	0.12%
2018/02/01	14	200.93	0	0.00	200.00	14	811	1.72%
2018/01/31	10	200.00	1	198.00	200.50	9	815	1.10%
2018/01/29	0	0.00	1	206.00	206.00	-1	810	-0.12%
2018/01/26	3	207.50	1	206.50	205.50	2	813	0.25%
2018/01/25	1	203.50	1	202.00	204.00	0	806	0.00%
2018/01/22	1	200.00	0	0.00	201.00	1	884	0.11%
2018/01/18	0	0.00	1	200.00	202.50	-1	915	-0.11%
2018/01/17	1	197.50	0	0.00	198.00	1	922	0.11%
2018/01/16	1	203.00	0	0.00	201.00	1	941	0.11%
2018/01/15	1	197.00	0	0.00	200.00	1	908	0.11%
2018/01/10	0	0.00	4	193.00	194.00	-4	881	-0.45%
2018/01/09	1	189.50	3	189.67	189.50	-2	876	-0.23%
2018/01/08	5	191.50	0	0.00	191.50	5	875	0.57%
2018/01/05	2	186.00	0	0.00	186.50	2	860	0.23%