橘子 (6180)-元富-同大券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
83.9
漲跌
▼0.5
漲幅
-0.59%
成交量
1,207張
產業
上櫃文化創意指數
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	83.70	83.90	-2	1,469	-0.14%
2024/05/15	1	86.50	1	84.20	84.20	0	1,438	0.00%
2024/05/14	1.1	87.30	7	86.94	87.50	-6	1,416	-0.42%
2024/05/13	0	0.00	1	83.30	83.50	-1	1,304	-0.08%
2024/05/10	0	0.00	2	81.60	82.00	-2	1,316	-0.15%
2024/05/09	2.1	81.70	4	81.73	81.10	-2	1,389	-0.14%
2024/05/06	1	78.50	6	80.10	77.90	-5	1,402	-0.36%
2024/05/03	4	79.28	5.7	79.92	79.70	-1.7	1,338	-0.13%
2024/05/02	0.7	77.70	20	77.00	78.00	-19.3	1,286	-1.50%
2024/04/30	0	0.00	4	76.80	76.80	-4	1,300	-0.31%
2024/04/29	0	76.10	3	76.70	75.80	-3	1,290	-0.23%
2024/04/26	0	0.00	0	73.83	74.00	0	1,279	0.00%
2024/04/25	1	72.20	0	0.00	72.20	1	1,273	0.08%
2024/04/24	4	71.77	0	0.00	72.10	4	1,278	0.31%
2024/04/23	1	71.70	0	0.00	71.80	1	1,283	0.08%
2024/04/19	2	70.30	0	0.00	70.50	2	1,289	0.16%
2024/04/17	0	71.90	0	0.00	71.90	0	1,285	0.00%
2024/04/16	0	70.93	0	0.00	70.50	0	1,287	0.00%
2024/04/15	0	73.50	0	0.00	73.10	0	1,275	0.00%
2024/04/10	0	0.00	2	75.00	75.30	-2	1,346	-0.15%
2024/04/01	1	72.30	0	0.00	73.00	1	1,379	0.07%
2024/03/27	0	72.70	0	0.00	73.30	0	1,383	0.00%
2024/03/26	3	73.50	0	0.00	72.00	3	1,384	0.22%
2024/03/21	1	73.80	0	0.00	74.30	1	1,388	0.07%
2024/03/18	0	74.30	0	0.00	74.00	0	1,404	0.00%
2024/03/15	0	0.00	0	73.80	73.90	0	1,420	0.00%
2024/03/13	0	0.00	0	75.70	76.40	0	1,420	0.00%
2024/03/12	0	0.00	0	76.95	76.90	0	1,427	0.00%
2024/03/11	0	76.60	1	76.80	76.70	-1	1,408	-0.07%
2024/03/07	0	0.00	1	73.30	73.80	-1	1,339	-0.08%
2024/03/06	0	72.20	2	72.30	72.10	-2	1,360	-0.15%
2024/03/05	0	0.00	1	72.09	71.90	-1	1,432	-0.07%
2024/03/01	0	71.10	0	0.00	70.60	0	1,466	0.00%
2024/02/23	0	0.00	1	70.73	70.00	-1	1,453	-0.07%
2024/02/22	3	70.70	1	70.70	70.50	2	1,455	0.14%
2024/02/20	0	0.00	1	71.23	70.40	-1	1,453	-0.07%
2024/02/16	4	71.35	12	71.33	71.90	-8	1,430	-0.56%
2024/02/15	4	68.95	2	69.70	71.30	2	1,419	0.14%
2024/02/05	0	0.00	0.1	74.50	74.90	-0.1	1,361	-0.01%
2024/02/01	1.1	77.05	1	79.20	77.80	0.1	1,290	0.01%
2024/01/31	0	0.00	40	76.71	77.30	-40	1,198	-3.34%
2024/01/24	0	0.00	1	77.60	75.00	-1	1,060	-0.09%
2024/01/22	36	75.63	0	0.00	75.70	36	1,013	3.55%
2024/01/19	0	0.00	3	73.53	74.30	-3	995	-0.30%
2024/01/18	3	72.80	0	0.00	72.80	3	993	0.30%
2024/01/17	0.1	73.50	1.1	73.15	73.90	-1	985	-0.10%
2024/01/16	1	73.60	0	0.00	73.60	1	979	0.10%
2024/01/11	0	0.00	3	75.03	75.00	-3	973	-0.31%
2024/01/08	0	0.00	2	74.75	73.80	-2	958	-0.21%
2024/01/05	0	0.00	2	74.80	74.10	-2	954	-0.21%
2024/01/04	5	77.34	4	75.93	74.80	1	943	0.11%
2024/01/03	0	0.00	2	76.30	76.90	-2	875	-0.23%
2024/01/02	1	74.10	0	0.00	74.00	1	819	0.12%
2023/12/28	1	73.60	1	73.80	73.50	0	807	0.00%
2023/12/27	0	74.00	0	0.00	74.00	0	801	0.00%
2023/12/26	1	72.50	0	0.00	72.50	1	793	0.13%
2023/12/25	0	0.00	0.1	72.50	72.80	-0.1	789	-0.02%
2023/12/22	2	73.10	0	0.00	73.30	2	781	0.26%
2023/12/19	0	0.00	2	74.10	73.00	-2	752	-0.27%
2023/12/15	0	0.00	3.3	75.86	75.00	-3.3	725	-0.46%
2023/12/14	0	0.00	2.3	75.74	75.40	-2.3	711	-0.32%
2023/12/13	0	75.90	0	0.00	76.00	0	697	0.00%
2023/12/12	0.7	75.70	0	0.00	75.80	0.7	685	0.11%
2023/12/11	0	0.00	2.2	76.10	76.60	-2.2	663	-0.33%
2023/12/07	0	0.00	2	75.55	75.40	-2	613	-0.33%
2023/12/06	1	73.60	0	0.00	73.70	1	595	0.17%
2023/12/05	2	73.50	1	75.40	75.40	1	571	0.18%
2023/12/04	1	75.72	0	0.00	75.40	1	544	0.18%
2023/12/01	10	76.67	2	77.75	76.00	8	525	1.52%
2023/11/30	24	76.63	6.1	76.40	76.80	17.9	462	3.87%
2023/11/29	0	0.00	6	73.47	74.40	-6	381	-1.58%
2023/11/28	5	73.36	6	72.70	71.50	-1	342	-0.29%
2023/11/27	3	70.83	0	0.00	70.70	3	333	0.90%
2023/11/22	1	71.30	0	0.00	71.70	1	329	0.30%
2023/11/21	3	71.50	0	0.00	71.30	3	326	0.93%
2023/11/20	0	71.02	2	70.90	70.60	-2	318	-0.63%
2023/11/17	0.1	69.77	0	0.00	70.00	0.1	310	0.02%
2023/11/16	0	0.00	3	69.33	69.10	-3	310	-0.97%
2023/11/15	0	69.30	0	0.00	69.20	0	309	0.01%
2023/11/14	0	69.20	0	0.00	69.00	0	312	0.00%
2023/11/13	0	0.00	5	69.50	69.00	-5	318	-1.57%
2023/11/10	0.2	70.69	0	0.00	70.40	0.2	316	0.07%
2023/11/09	0	70.20	1	70.20	70.70	-1	315	-0.31%
2023/11/08	3	70.60	13.4	70.75	71.00	-10.4	314	-3.30%
2023/11/07	4.1	69.87	2	70.10	69.80	2.1	304	0.70%
2023/11/06	0.3	69.20	1	69.20	69.30	-0.7	299	-0.25%
2023/11/03	1	68.35	0	0.00	68.40	1	297	0.34%
2023/10/31	2	67.80	0	0.00	67.00	2	331	0.60%
2023/10/27	3	67.40	0	0.00	66.60	3	339	0.88%
2023/10/24	4	66.48	2	66.40	66.60	2	423	0.47%
2023/10/19	1	65.10	0	0.00	65.10	1	498	0.20%
2023/10/11	1	65.90	0	65.90	65.50	1	570	0.17%
2023/10/06	0	0.00	10.3	66.60	66.90	-10.3	597	-1.72%
2023/10/04	0	0.00	0.8	65.71	65.60	-0.8	631	-0.12%
2023/09/26	0	0.00	1	66.98	66.60	-1	769	-0.12%
2023/09/22	1	66.10	0	0.00	66.00	1	829	0.12%
2023/09/21	0	0.00	1.2	66.04	65.70	-1.2	851	-0.14%
2023/09/20	0	0.00	1	66.70	66.20	-1	926	-0.11%
2023/09/19	1	66.50	0	66.80	66.80	1	1,150	0.09%
2023/09/18	0	0.00	0	67.10	67.00	0	1,202	0.00%
2023/09/15	0	0.00	1.8	66.85	66.60	-1.8	1,216	-0.15%
2023/09/14	0	67.10	0	0.00	67.20	0	1,259	0.00%
2023/09/13	2	66.30	0	66.70	66.30	2	1,273	0.16%
2023/09/12	2	66.65	0	0.00	66.60	2	1,291	0.15%
2023/09/11	0	0.00	9	66.90	66.50	-9	1,312	-0.69%
2023/09/07	0	0.00	0.4	69.00	68.80	-0.4	1,336	-0.03%
2023/09/06	5	68.54	0	0.00	68.60	5	1,357	0.37%
2023/09/01	5	67.50	0	0.00	67.20	5	1,483	0.34%
2023/08/23	1	66.50	0.4	66.76	66.50	0.6	2,194	0.03%
2023/08/18	2	66.80	1.3	66.75	66.50	0.7	2,219	0.03%
2023/08/17	0	66.76	0	0.00	67.10	0	2,222	0.00%
2023/08/16	2	65.10	0	0.00	65.00	2	2,225	0.09%
2023/08/15	1	66.12	0	0.00	66.30	1	2,230	0.05%
2023/08/14	7	66.06	3.1	65.97	66.20	3.9	2,240	0.18%
2023/08/11	5	66.76	1	66.70	66.70	4	2,247	0.18%
2023/08/09	8.2	66.20	3	66.13	66.20	5.2	2,247	0.23%
2023/08/08	0.1	66.80	0	0.00	67.00	0.1	2,244	0.00%
2023/08/07	0	69.60	1	69.70	69.10	-1	2,240	-0.04%
2023/08/04	0	70.20	0	0.00	70.30	0	2,234	0.00%
2023/08/02	2	70.35	0	0.00	70.00	2	2,259	0.09%
2023/08/01	2	70.80	1	71.10	70.90	1	2,275	0.04%
2023/07/31	4	70.75	4.2	70.80	70.60	-0.2	2,297	-0.01%
2023/07/28	5	76.46	2	76.20	76.80	3	2,284	0.13%
2023/07/27	1.3	75.67	0	75.40	75.40	1.3	2,277	0.06%
2023/07/26	0	74.90	2	74.30	74.20	-2	2,261	-0.09%
2023/07/24	2.1	73.97	0	0.00	73.70	2.1	2,257	0.09%
2023/07/21	1	77.30	3.1	77.58	77.40	-2.1	2,218	-0.09%
2023/07/19	3	77.77	4	76.88	77.20	-1	2,234	-0.04%
2023/07/18	1	78.50	2	78.20	78.10	-1	2,240	-0.04%
2023/07/17	1	78.21	0	0.00	78.90	1	2,247	0.04%
2023/07/14	1	78.50	0	0.00	78.70	1	2,241	0.04%
2023/07/13	0	79.60	9	79.20	78.80	-9	2,252	-0.40%
2023/07/12	0	0.00	3	77.80	77.60	-3	2,269	-0.13%
2023/07/11	1	78.70	2	78.65	78.70	-1	2,272	-0.04%
2023/07/10	1	78.10	0	0.00	78.00	1	2,283	0.04%
2023/07/07	3.1	80.26	2	79.74	79.70	1.1	2,283	0.05%
2023/07/06	1	82.10	1.3	81.12	80.60	-0.3	2,268	-0.01%
2023/07/05	4	81.05	0	0.00	81.80	4	2,230	0.18%
2023/07/04	4.1	80.30	0	0.00	80.40	4.1	2,212	0.18%
2023/07/03	0.3	81.12	2	80.45	80.70	-1.7	2,216	-0.08%
2023/06/30	1	82.10	1	82.10	81.90	0	2,199	0.00%
2023/06/29	1	81.81	1	82.10	82.70	0	2,198	0.00%
2023/06/28	7	83.24	0	0.00	82.30	7	2,201	0.32%
2023/06/27	4.2	84.62	14.3	86.57	83.30	-10.1	2,149	-0.47%
2023/06/26	3	82.57	4.1	83.13	82.50	-1.1	1,945	-0.06%
2023/06/21	5.1	81.38	0	0.00	81.30	5.1	1,919	0.27%
2023/06/20	4	81.80	3.1	82.49	81.40	0.9	1,938	0.05%
2023/06/19	1.2	80.45	0.4	81.20	81.30	0.8	1,910	0.04%
2023/06/16	3	80.40	0.1	79.90	80.50	2.9	1,926	0.15%
2023/06/15	7.4	79.02	0	0.00	79.10	7.4	1,916	0.39%
2023/06/14	7	80.11	2	80.35	79.90	5	1,911	0.26%
2023/06/13	0	81.03	2	80.45	80.40	-2	1,947	-0.10%
2023/06/12	1.1	81.49	0	0.00	80.30	1.1	1,959	0.06%
2023/06/08	4.1	85.10	2	83.50	82.20	2.1	2,065	0.10%
2023/06/07	0	0.00	2	84.65	83.80	-2	2,133	-0.09%
2023/06/05	1	85.10	3	84.60	84.70	-2	2,214	-0.09%
2023/06/02	2	83.80	12	83.70	83.60	-10	2,178	-0.46%
2023/06/01	17	81.18	26.3	81.86	81.70	-9.3	2,047	-0.45%
2023/05/31	2	76.80	3.1	76.77	77.80	-1	1,812	-0.06%
2023/05/30	4.1	75.79	2	75.10	75.10	2	1,769	0.11%
2023/05/29	0.2	75.49	0.6	75.34	75.50	-0.4	1,780	-0.03%
2023/05/26	0	74.06	0	0.00	73.60	0	1,772	0.00%
2023/05/24	0	74.14	3	74.37	74.20	-3	1,824	-0.16%
2023/05/22	0	74.04	0	0.00	74.10	0	2,053	0.00%
2023/05/19	0	0.00	3	73.90	73.90	-3	2,071	-0.14%
2023/05/18	1.3	73.24	0	73.80	73.60	1.3	2,132	0.06%
2023/05/17	3.2	73.08	0	73.40	72.80	3.2	2,259	0.14%
2023/05/16	3	72.87	0	0.00	72.50	3	2,460	0.12%
2023/05/15	3	72.87	2	72.53	72.40	1	2,520	0.04%
2023/05/12	2	72.60	0	0.00	72.90	2	2,597	0.08%
2023/05/11	1	72.70	0	0.00	72.50	1	2,667	0.04%
2023/05/10	2	73.85	0	0.00	74.20	2	2,786	0.07%
2023/05/09	1	73.50	1	73.30	73.20	0	2,837	0.00%
2023/05/08	1	75.90	9	75.37	75.10	-8	2,859	-0.28%
2023/05/05	7	75.10	0	0.00	75.00	7	2,882	0.24%
2023/05/03	0	0.00	3	74.20	74.20	-3	2,966	-0.10%
2023/05/02	0	73.89	1	73.80	73.70	-1	3,060	-0.03%
2023/04/28	0	73.00	2	73.70	73.80	-2	3,224	-0.06%
2023/04/27	1	72.00	0	0.00	72.00	1	3,274	0.03%
2023/04/25	4	70.85	1	70.30	70.30	3	3,309	0.09%
2023/04/24	1	71.20	0	0.00	72.40	1	3,311	0.03%
2023/04/21	4	71.73	2	71.20	71.20	2	3,337	0.06%
2023/04/20	1	72.80	0	0.00	72.80	1	3,343	0.03%
2023/04/18	1	74.50	0	0.00	73.50	1	3,451	0.03%
2023/04/17	1	75.10	0	0.00	74.70	1	3,682	0.03%
2023/04/14	0	0.00	1	74.40	74.30	-1	3,705	-0.03%
2023/04/12	0	0.00	2	73.95	73.80	-2	3,963	-0.05%
2023/04/10	0	0.00	2	73.70	73.10	-2	4,099	-0.05%
2023/04/07	0	0.00	1	73.30	73.40	-1	4,112	-0.02%
2023/04/06	2	72.75	1	72.50	72.40	1	4,107	0.02%
2023/03/31	2.1	73.51	2	73.65	73.20	0.1	4,096	0.00%
2023/03/30	2	72.85	0	0.00	72.90	2	4,087	0.05%
2023/03/29	1	73.50	2	73.45	73.70	-1	4,068	-0.02%
2023/03/28	5.1	73.00	0	0.00	72.20	5.1	4,085	0.12%
2023/03/27	1	73.40	0	0.00	73.00	1	4,079	0.02%
2023/03/24	3	74.00	0.1	74.20	74.40	2.9	4,068	0.07%
2023/03/23	1	72.40	1	73.45	72.40	0	4,058	0.00%
2023/03/22	3	73.73	0	0.00	73.50	3	4,037	0.07%
2023/03/16	0	0.00	1	74.00	73.90	-1	4,008	-0.02%
2023/03/14	22	76.60	21	76.17	75.80	1	4,021	0.02%
2023/03/13	2	77.50	6	76.27	78.60	-4	3,978	-0.10%
2023/03/10	13.1	80.07	1	82.80	79.20	12.1	3,888	0.31%
2023/03/09	2	88.40	5	88.60	87.90	-3	3,800	-0.08%
2023/03/08	0.1	88.00	13	88.21	87.60	-12.9	3,853	-0.34%
2023/03/07	2	87.75	24	84.94	85.90	-22	3,739	-0.59%
2023/03/06	1	85.10	0.1	85.40	85.10	1	3,652	0.03%
2023/03/03	0	0.00	2.1	82.85	83.50	-2.1	3,624	-0.06%
2023/03/02	0	0.00	0.1	82.10	81.70	-0.1	3,605	0.00%
2023/03/01	12	82.03	1	81.90	82.20	11	3,596	0.31%
2023/02/24	0	0.00	1	81.00	80.80	-1	3,581	-0.03%
2023/02/23	13	80.65	3	79.70	80.10	10	3,607	0.28%
2023/02/22	2	81.00	1	80.00	80.00	1	3,605	0.03%
2023/02/21	2	81.95	3	82.00	82.50	-1	3,568	-0.03%
2023/02/20	3	79.10	24	80.67	80.60	-21	3,480	-0.60%
2023/02/16	1	83.20	4	82.20	82.20	-3	3,319	-0.09%
2023/02/15	6	82.83	31	82.61	83.20	-25	3,252	-0.77%
2023/02/14	23	86.52	6	85.90	82.80	17	3,121	0.54%
2023/02/13	5	90.30	4.4	91.21	92.00	0.7	2,916	0.02%
2023/02/10	20	90.58	6.1	89.75	89.50	13.9	2,862	0.49%
2023/02/09	4	90.05	13.1	89.63	89.80	-9.1	2,798	-0.32%
2023/02/08	11	86.75	9.1	88.75	90.10	2	2,747	0.07%
2023/02/07	3	82.83	10	82.75	83.50	-7	2,614	-0.27%
2023/02/06	13	81.85	9	81.98	81.70	4	2,564	0.16%
2023/02/03	10	81.68	8.1	81.89	81.90	2	2,514	0.08%
2023/02/02	4	81.55	2	81.60	81.90	2	2,467	0.08%
2023/02/01	10	80.54	7	80.93	81.80	3	2,416	0.12%
2023/01/31	25	80.17	5	80.22	80.50	20	2,340	0.85%
2023/01/30	10	76.37	7	78.24	79.50	3	2,224	0.13%
2023/01/17	10	73.28	6.1	73.76	73.80	3.9	2,047	0.19%
2023/01/16	0	72.00	6	72.00	72.30	-6	1,975	-0.30%
2023/01/13	0	71.80	0	0.00	71.30	0	1,954	0.00%
2023/01/12	1	71.51	1	72.10	71.40	0	1,927	0.00%
2023/01/11	0	72.50	0	0.00	72.80	0	1,901	0.00%
2023/01/10	1	72.50	1	72.30	72.30	0	1,865	0.00%
2023/01/09	1	72.30	0	0.00	72.90	1	1,834	0.05%
2023/01/06	4	73.07	3	72.71	73.00	1	1,800	0.06%
2023/01/05	6	72.53	17.1	73.61	72.60	-11.1	1,714	-0.65%
2023/01/04	0	70.10	2	70.20	71.20	-2	1,460	-0.14%
2023/01/03	3	70.83	5	70.30	70.10	-2	1,397	-0.14%
2022/12/30	1	69.40	3	68.97	69.90	-2	1,205	-0.17%
2022/12/29	4	68.63	16	69.61	67.50	-12	1,092	-1.10%
2022/12/28	1	68.20	1	68.30	67.30	0	944	0.00%
2022/12/27	0	0.00	0.2	67.30	67.20	-0.2	927	-0.02%
2022/12/22	0	0.00	1	65.60	65.20	-1	918	-0.11%
2022/12/21	1	66.00	0	0.00	66.00	1	912	0.11%
2022/12/20	1	67.00	0	0.00	65.20	1	908	0.11%
2022/12/19	0	0.00	1	68.00	68.30	-1	876	-0.11%
2022/12/15	2	67.55	2	67.90	67.30	0	854	0.00%
2022/12/14	0	0.00	1	66.80	66.90	-1	841	-0.12%
2022/12/13	0	0.00	1	67.60	67.70	-1	832	-0.12%
2022/12/12	0	0.00	1	65.80	67.00	-1	818	-0.12%
2022/12/09	2	67.50	0	0.00	67.60	2	807	0.25%
2022/12/07	0	0.00	2	67.55	66.70	-2	794	-0.25%
2022/12/06	6	68.90	1	69.30	68.10	5	777	0.64%
2022/12/05	0	0.00	1	67.20	67.40	-1	713	-0.14%
2022/12/01	0	0.00	2	67.10	67.20	-2	705	-0.28%
2022/11/30	0	0.00	5	65.40	66.90	-5	657	-0.76%
2022/11/25	1	61.00	0	0.00	60.90	1	550	0.18%
2022/11/21	1	63.10	0	0.00	60.60	1	513	0.19%
2022/11/18	1	61.80	0	0.00	61.70	1	465	0.21%
2022/11/14	0	0.00	11.1	59.12	59.50	-11.1	427	-2.60%
2022/11/11	6	58.30	0	0.00	58.00	6	415	1.45%
2022/11/10	0.1	58.00	0	0.00	57.90	0.1	415	0.02%
2022/11/08	0	0.00	1	59.50	58.60	-1	404	-0.25%
2022/11/04	2	57.30	10	58.00	56.90	-8	383	-2.09%
2022/10/31	0	0.00	3	52.80	53.70	-3	370	-0.81%
2022/10/13	3	53.73	0.1	55.10	53.00	2.9	388	0.75%
2022/10/12	0.1	55.80	0	0.00	55.50	0.1	378	0.02%
2022/10/11	1	55.80	0.7	56.68	55.80	0.3	379	0.09%
2022/10/06	0.1	57.60	0	0.00	58.00	0.1	386	0.03%
2022/10/04	0.1	58.30	0	0.00	58.60	0.1	398	0.03%
2022/09/30	0.3	57.37	0	0.00	58.10	0.3	415	0.07%
2022/09/29	0.2	56.30	0.1	56.80	57.40	0.1	444	0.02%
2022/09/20	0.1	57.40	0	0.00	57.00	0.1	502	0.02%
2022/09/19	1	57.30	0	0.00	57.40	1	507	0.20%
2022/09/14	0	58.30	0	0.00	57.90	0	530	0.00%
2022/09/07	0	58.10	2	58.35	57.90	-2	560	-0.36%
2022/09/02	0	0.00	1	59.90	59.60	-1	600	-0.17%
2022/08/31	0	0.00	0.1	60.60	60.60	-0.1	649	-0.01%
2022/08/26	0	0.00	0	60.70	60.50	0	755	0.00%
2022/08/24	0.1	60.80	0	0.00	60.50	0.1	774	0.01%
2022/08/22	0	61.30	0	0.00	61.10	0	785	0.00%
2022/08/19	0	0.00	1	61.70	61.60	-1	793	-0.13%
2022/08/18	0	0.00	1	61.80	61.70	-1	819	-0.12%
2022/08/17	0	0.00	1	62.10	62.00	-1	868	-0.12%
2022/08/16	0	0.00	1	60.90	61.20	-1	870	-0.11%
2022/08/15	1	61.40	0	0.00	61.70	1	873	0.11%
2022/08/11	0	0.00	0.1	61.70	61.50	-0.1	900	-0.01%
2022/08/09	0	0.00	1.2	61.26	61.50	-1.2	906	-0.13%
2022/08/05	1	60.90	1	61.00	60.90	0	912	0.00%
2022/08/04	2	59.15	2	58.50	59.20	0	907	0.00%
2022/07/29	0	59.60	0	0.00	59.30	0	931	0.00%
2022/07/27	0.1	58.90	0	0.00	59.10	0.1	972	0.01%
2022/07/26	0	0.00	2	59.05	58.80	-2	973	-0.21%
2022/07/25	1	59.80	0	0.00	59.80	1	971	0.10%
2022/07/21	0.1	58.50	0	0.00	58.70	0.1	978	0.01%
2022/07/20	0.1	59.50	0	0.00	58.90	0.1	984	0.01%
2022/07/19	0	0.00	0	58.50	58.30	0	997	0.00%
2022/07/18	1	57.70	1.1	57.41	57.50	-0.1	1,024	-0.01%
2022/07/15	1	57.30	0	0.00	57.30	1	1,024	0.10%
2022/07/14	0	0.00	0.2	57.18	57.30	-0.2	1,021	-0.02%
2022/07/13	1	56.01	0	0.00	56.20	1	1,015	0.10%
2022/07/08	1	55.50	1	55.00	55.30	0	1,011	0.00%
2022/07/07	0	0.00	4	55.50	55.50	-4	1,020	-0.39%
2022/07/06	2.1	60.15	2	60.00	59.90	0.1	989	0.01%
2022/07/05	0.1	62.30	0	0.00	62.20	0.1	982	0.01%
2022/07/04	0.1	61.70	1	61.80	61.40	-0.9	974	-0.09%
2022/07/01	2	62.20	0	0.00	61.10	2	976	0.20%
2022/06/21	1	64.70	0	0.00	64.40	1	1,049	0.10%
2022/06/20	1	64.00	0	0.00	63.50	1	1,054	0.09%
2022/06/17	8.1	64.95	4	65.08	65.20	4.1	1,047	0.39%
2022/06/16	5	65.00	0	0.00	65.50	5	1,050	0.48%
2022/06/15	1	67.40	9	67.51	66.90	-8	1,058	-0.76%
2022/06/14	5	68.30	0	0.00	68.20	5	1,073	0.47%
2022/06/13	10	68.10	1	67.80	68.10	9	1,081	0.83%
2022/06/10	0	0.00	5	69.18	69.10	-5	1,108	-0.45%
2022/06/09	3	70.67	11	71.21	70.20	-8	1,109	-0.72%
2022/06/08	1	70.80	0	0.00	70.80	1	1,156	0.09%
2022/06/07	0	0.00	1	69.80	69.70	-1	1,127	-0.09%
2022/06/06	3	69.60	4	69.58	69.00	-1	1,104	-0.09%
2022/06/01	1	68.60	4	68.90	68.60	-3	1,083	-0.28%
2022/05/30	0	0.00	1	67.90	67.70	-1	1,073	-0.09%
2022/05/27	0	0.00	3	68.20	67.80	-3	1,071	-0.28%
2022/05/26	1	68.90	0	0.00	67.90	1	1,070	0.09%
2022/05/25	1	68.50	10	68.20	68.10	-9	1,054	-0.85%
2022/05/24	1	66.30	0	0.00	66.00	1	1,027	0.10%
2022/05/20	3	67.80	0	0.00	67.50	3	1,041	0.29%
2022/05/19	1	66.80	1	66.10	68.00	0	1,032	0.00%
2022/05/17	2	67.40	0	0.00	67.10	2	1,029	0.19%
2022/05/13	0	0.00	0.2	66.60	66.80	-0.2	1,055	-0.01%
2022/05/10	2	66.35	5	66.30	66.20	-3	1,085	-0.28%
2022/05/09	1	66.80	0	0.00	66.70	1	1,130	0.09%
2022/05/06	3	66.80	5	65.70	66.90	-2	1,143	-0.17%
2022/05/05	9	67.07	1	66.50	66.50	8	1,168	0.68%
2022/05/04	7	66.46	0	0.00	65.80	7	1,182	0.59%
2022/04/26	1	64.40	0	0.00	63.50	1	1,524	0.07%
2022/04/22	2	66.60	2.1	66.41	66.30	-0.1	1,557	-0.01%
2022/04/21	0.1	64.90	0	0.00	64.60	0.1	1,558	0.01%
2022/04/19	1	64.60	1	64.60	64.50	0	1,633	0.00%
2022/04/18	0	0.00	1	64.40	64.60	-1	1,749	-0.06%
2022/04/15	0	0.00	2	65.35	65.40	-2	1,861	-0.11%
2022/04/13	0	0.00	0.1	67.00	66.30	-0.1	2,279	0.00%
2022/04/11	1	65.40	0	0.00	65.00	1	2,389	0.04%
2022/04/08	0	0.00	0.1	68.00	68.40	-0.1	2,496	0.00%
2022/04/07	0	0.00	3.2	68.11	67.80	-3.2	2,734	-0.12%
2022/04/01	1	68.40	0	0.00	68.00	1	2,791	0.04%
2022/03/31	1	68.00	1	68.40	68.40	0	2,831	0.00%
2022/03/30	1	69.00	0	0.00	68.80	1	2,902	0.03%
2022/03/29	0	0.00	2.1	69.11	69.10	-2.1	2,960	-0.07%
2022/03/25	2	68.85	2.2	68.44	68.40	-0.2	3,229	0.00%
2022/03/24	1	68.00	0.1	68.30	68.40	0.9	3,556	0.03%
2022/03/22	2	68.00	3	67.90	67.80	-1	4,243	-0.02%
2022/03/21	0	0.00	0	67.70	68.00	0	4,523	0.00%
2022/03/18	0	0.00	0.1	67.70	67.10	-0.1	4,685	0.00%
2022/03/17	0	0.00	2.1	68.18	67.60	-2.1	4,722	-0.04%
2022/03/16	5	67.40	0.1	67.00	67.30	4.9	4,757	0.10%
2022/03/15	2	66.80	1	67.00	67.00	1	4,740	0.02%
2022/03/14	2	66.25	0	0.00	66.50	2	4,721	0.04%
2022/03/11	4	66.05	3	66.20	66.00	1	4,752	0.02%
2022/03/10	2	62.00	0	0.00	62.50	2	4,681	0.04%
2022/03/07	0	0.00	8	61.44	61.30	-8	4,676	-0.17%
2022/03/04	2	63.70	0	0.00	63.40	2	4,664	0.04%
2022/03/01	0	0.00	1	64.00	64.30	-1	4,656	-0.02%
2022/02/24	11.1	63.34	0	0.00	62.90	11.1	4,644	0.24%
2022/02/23	1.1	65.30	0	0.00	65.00	1.1	4,628	0.02%
2022/02/21	0.1	66.30	0	0.00	66.60	0.1	4,621	0.00%
2022/02/17	0.1	66.50	0	0.00	66.50	0.1	4,636	0.00%
2022/02/16	2	67.00	2	67.20	67.00	0	4,634	0.00%
2022/02/15	1	66.90	2	67.30	67.00	-1	4,622	-0.02%
2022/02/14	0	0.00	3	65.80	65.80	-3	4,593	-0.07%
2022/02/11	0	0.00	1	67.00	67.00	-1	4,581	-0.02%
2022/02/10	0	0.00	1	67.00	67.10	-1	4,574	-0.02%
2022/02/09	0	67.40	0.1	67.35	67.20	-0.1	4,552	0.00%
2022/02/08	0.1	65.90	1	65.60	66.80	-0.9	4,501	-0.02%
2022/02/07	0	0.00	1	64.80	65.90	-1	4,487	-0.02%
2022/01/26	1	64.90	0	0.00	64.30	1	4,464	0.02%
2022/01/25	0	0.00	2	64.40	64.90	-2	4,440	-0.05%
2022/01/24	4	66.50	1	66.80	65.20	3	4,413	0.07%
2022/01/21	0	0.00	7	66.74	67.30	-7	4,311	-0.16%
2022/01/20	0.1	65.30	0	0.00	65.00	0.1	4,188	0.00%
2022/01/19	2	65.75	5.1	65.76	65.40	-3.1	4,162	-0.08%
2022/01/18	1	65.40	0	0.00	64.70	1	4,070	0.02%
2022/01/17	0.1	64.40	7	63.50	64.00	-6.9	4,028	-0.17%
2022/01/14	1	63.60	2	64.20	64.30	-1	4,008	-0.02%
2022/01/13	1.1	64.12	0	64.30	64.90	1	3,980	0.03%
2022/01/12	0	0.00	4	64.33	65.00	-4	3,952	-0.10%
2022/01/11	5.3	64.72	2	64.25	64.80	3.3	3,899	0.08%
2022/01/10	12	67.83	0	0.00	67.60	12	3,778	0.32%
2022/01/07	5	71.46	13	71.39	70.10	-8	3,661	-0.22%
2022/01/06	5	69.80	5	69.52	69.70	0	3,361	0.00%
2022/01/05	0	0.00	5	69.40	69.40	-5	3,235	-0.15%
2022/01/04	8	69.26	0	0.00	68.40	8	3,178	0.25%
2022/01/03	6	70.92	2	71.05	70.50	4	3,112	0.13%
2021/12/30	5	71.10	26.3	70.98	70.50	-21.3	2,984	-0.71%
2021/12/29	2	67.90	2.2	67.23	69.00	-0.2	2,745	-0.01%
2021/12/28	2	66.90	0	0.00	67.10	2	2,704	0.07%
2021/12/27	1.2	66.20	4	66.40	66.40	-2.9	2,682	-0.11%
2021/12/24	5	67.96	2	67.15	66.80	3	2,644	0.11%
2021/12/23	3.1	68.34	0	0.00	68.30	3.1	2,567	0.12%
2021/12/22	2	69.20	4	69.03	69.10	-2	2,496	-0.08%
2021/12/21	17.2	68.51	11	69.02	68.60	6.2	2,412	0.26%
2021/12/20	16	71.98	12	71.71	70.40	4	2,188	0.18%
2021/12/17	43	70.09	34	70.23	71.10	9	1,816	0.50%
2021/12/16	15	68.67	20	68.85	68.80	-5	1,375	-0.36%
2021/12/15	8	66.95	10	68.17	66.80	-2	1,098	-0.18%
2021/12/14	7	65.74	14	66.00	64.70	-7	813	-0.86%
2021/12/13	0	0.00	2.2	64.35	64.70	-2.2	640	-0.34%
2021/12/10	1	64.10	0	0.00	63.40	1	578	0.17%
2021/12/07	4	61.48	0.2	61.90	62.60	3.8	488	0.78%
2021/12/02	1	61.30	1	61.30	60.80	0	430	0.00%
2021/11/29	0	0.00	4	58.60	59.00	-4	427	-0.94%
2021/11/26	1	60.50	0	0.00	59.70	1	427	0.23%
2021/11/25	1	60.60	0	0.00	60.40	1	428	0.23%
2021/11/24	0	60.35	0	0.00	60.60	0	432	0.00%
2021/11/19	0	0.00	1	61.40	61.10	-1	461	-0.22%
2021/11/16	1	60.80	1	60.80	60.50	0	456	0.00%
2021/11/09	0	0.00	1	58.40	58.60	-1	465	-0.22%
2021/11/02	0.1	58.30	0	0.00	58.10	0.1	475	0.01%
2021/10/28	0	0.00	1	57.30	57.20	-1	473	-0.21%
2021/10/27	0	56.60	0	0.00	56.40	0	471	0.00%
2021/10/12	0	0.00	2	57.40	56.30	-2	633	-0.32%
2021/10/05	0	54.50	0	0.00	54.40	0	662	0.00%
2021/10/04	1	55.50	0	0.00	55.10	1	663	0.15%
2021/09/29	1	56.60	0	0.00	56.50	1	676	0.15%
2021/09/27	1	57.70	0	0.00	57.50	1	703	0.14%
2021/09/14	0	57.70	0	0.00	57.40	0	778	0.00%
2021/09/10	0	57.50	0	0.00	57.20	0	859	0.00%
2021/09/07	1	58.00	0	0.00	58.10	1	881	0.11%
2021/09/02	0	0.00	2	59.50	59.40	-2	917	-0.22%
2021/08/30	0	59.90	0	0.00	59.50	0	1,034	0.00%
2021/08/27	0	0.00	1	59.80	59.70	-1	1,051	-0.10%
2021/08/25	4.2	62.12	6	62.38	62.90	-1.8	1,076	-0.17%
2021/08/24	0.1	62.30	0	0.00	61.60	0.1	1,064	0.01%
2021/08/20	0	60.40	1	60.40	60.30	-1	1,087	-0.09%
2021/08/19	0	60.80	0	0.00	60.20	0	1,132	0.00%
2021/08/16	0	0.00	1	61.60	61.60	-1	1,295	-0.08%
2021/08/13	2	63.45	0	0.00	63.10	2	1,358	0.15%
2021/08/06	1	63.80	3	63.83	64.00	-2	2,014	-0.10%
2021/08/05	1	63.50	0	0.00	63.40	1	2,023	0.05%
2021/08/03	0	0.00	1	64.00	63.80	-1	2,059	-0.05%
2021/07/28	1	64.00	0	0.00	64.00	1	2,076	0.05%
2021/07/27	2	65.70	4	65.10	64.00	-2	2,079	-0.10%
2021/07/19	0	0.00	3	64.43	64.60	-3	2,054	-0.15%
2021/07/16	3	65.63	1	66.00	65.10	2	2,065	0.10%
2021/07/14	0	0.00	1	64.40	64.20	-1	2,013	-0.05%
2021/07/13	1	65.00	0	0.00	64.40	1	2,020	0.05%
2021/07/12	2	63.80	0	0.00	63.80	2	2,013	0.10%
2021/07/09	0	0.00	1	63.50	63.70	-1	2,013	-0.05%
2021/07/08	1	63.50	2	63.75	63.60	-1	2,024	-0.05%
2021/07/07	1	64.30	0	0.00	63.80	1	2,026	0.05%
2021/07/06	0	0.00	1	64.40	64.20	-1	2,028	-0.05%
2021/07/01	1	65.20	2	64.70	64.20	-1	2,020	-0.05%
2021/06/29	6	63.67	9	63.80	63.60	-3	2,019	-0.15%
2021/06/28	5	64.44	1	64.20	64.20	4	2,045	0.20%
2021/06/24	1	64.70	1	64.60	64.50	0	2,060	0.00%
2021/06/23	2	64.40	1	64.40	64.30	1	2,060	0.05%
2021/06/22	16	65.13	19	64.98	64.20	-3	2,052	-0.15%
2021/06/21	7	62.93	0	0.00	62.90	7	1,997	0.35%
2021/06/16	0	0.00	1	64.20	63.30	-1	2,031	-0.05%
2021/06/15	1.1	63.91	0	0.00	64.00	1.1	2,026	0.05%
2021/06/10	17	63.99	18	64.13	63.90	-1	2,039	-0.05%
2021/06/09	7	65.49	6	65.90	65.00	1	2,014	0.05%
2021/06/08	1	65.80	0	0.00	64.90	1	1,983	0.05%
2021/06/07	10	65.57	8	65.40	65.80	2	1,965	0.10%
2021/06/04	1	64.50	0	0.00	63.90	1	1,910	0.05%
2021/06/03	2	63.50	5	63.40	63.30	-3	1,890	-0.16%
2021/06/02	7	64.06	0	0.00	63.80	7	1,873	0.37%
2021/06/01	0	64.80	0	0.00	64.50	0	1,854	0.00%
2021/05/28	1	64.40	0	0.00	64.30	1	1,839	0.05%
2021/05/27	3	64.93	2	64.65	64.20	1	1,827	0.06%
2021/05/26	4	66.60	2	65.90	65.60	2	1,783	0.11%
2021/05/25	0	0.00	7	66.09	66.60	-7	1,733	-0.40%
2021/05/24	4	67.23	2	67.35	66.10	2	1,688	0.12%
2021/05/21	1	66.90	5	66.84	66.90	-4	1,624	-0.25%
2021/05/20	2	67.20	4	66.95	66.90	-2	1,554	-0.13%
2021/05/19	0	0.00	2	66.75	65.50	-2	1,480	-0.14%
2021/05/18	11.1	66.37	6.1	66.34	66.70	5	1,390	0.36%
2021/05/17	13	65.70	11.2	66.60	66.60	1.8	1,106	0.16%
2021/05/13	0	0.00	2	59.75	60.90	-2	914	-0.22%
2021/05/12	1	61.60	1	60.90	60.20	0	904	0.00%
2021/05/11	1	62.60	2	62.40	62.20	-1	883	-0.11%
2021/05/04	2	61.90	0	0.00	62.40	2	891	0.22%
2021/05/03	4	64.08	2	63.85	63.80	2	890	0.22%
2021/04/29	10	64.43	0	0.00	64.50	10	899	1.11%
2021/04/28	1	64.90	2	64.70	64.60	-1	913	-0.11%
2021/04/27	3.1	65.00	2	64.80	64.80	1.1	926	0.12%
2021/04/22	0	0.00	10	65.30	64.70	-10	975	-1.02%
2021/04/21	0	0.00	1	65.90	65.80	-1	971	-0.10%
2021/04/16	0	0.00	9	65.80	66.00	-9	1,057	-0.85%
2021/04/14	3	64.10	0	0.00	64.30	3	1,126	0.27%
2021/04/13	0.1	65.40	0	0.00	65.00	0.1	1,181	0.01%
2021/04/12	3	65.13	0	0.00	65.10	3	1,262	0.24%
2021/04/09	9	65.60	1	65.50	65.40	8	1,306	0.61%
2021/04/08	0	0.00	2	65.60	65.60	-2	1,411	-0.14%
2021/04/07	0.1	65.88	0	0.00	65.60	0.1	1,694	0.01%
2021/04/06	0	66.30	6	66.27	65.80	-6	1,716	-0.35%
2021/04/01	2.1	66.51	4.3	66.51	66.50	-2.2	1,703	-0.13%
2021/03/31	1	66.40	7	66.66	66.60	-6	1,689	-0.36%
2021/03/30	1	65.80	2	66.00	65.80	-1	1,657	-0.06%
2021/03/23	5	65.60	0	0.00	65.50	5	1,622	0.31%
2021/03/22	2	65.90	0	0.00	65.60	2	1,611	0.12%
2021/03/16	0	0.00	2	64.80	64.50	-2	1,628	-0.12%
2021/03/15	0	0.00	1	64.30	64.50	-1	1,624	-0.06%
2021/03/11	0	0.00	1	64.30	64.10	-1	1,649	-0.06%
2021/03/10	1	63.70	1	63.80	64.00	0	1,665	0.00%
2021/03/09	1	62.90	0	0.00	62.80	1	1,708	0.06%
2021/03/05	5	62.10	5	62.80	62.60	0	1,747	0.00%
2021/03/03	0	0.00	1	62.30	62.90	-1	1,762	-0.06%
2021/03/02	1	63.60	0	0.00	62.60	1	1,776	0.06%
2021/02/25	3	63.60	5	63.44	63.40	-2	1,802	-0.11%
2021/02/24	6.1	63.95	6	63.50	63.50	0.1	1,833	0.01%
2021/02/23	5	64.14	4	64.30	64.30	1	1,917	0.05%
2021/02/22	1	64.70	0	0.00	64.70	1	1,962	0.05%
2021/02/19	0	0.00	1	64.10	64.50	-1	1,965	-0.05%
2021/02/18	1.1	63.95	0	0.00	64.00	1.1	1,960	0.06%
2021/02/05	0	0.00	3	63.17	63.40	-3	1,948	-0.15%
2021/02/01	6	62.57	6	62.83	62.80	0	1,966	0.00%
2021/01/29	6	64.40	6	63.83	63.80	0	1,961	0.00%
2021/01/28	1	64.50	0	0.00	64.50	1	1,957	0.05%
2021/01/27	1	65.50	0	0.00	65.50	1	1,949	0.05%
2021/01/26	7	65.83	5	65.20	65.20	2	1,948	0.10%
2021/01/25	0	0.00	1	66.10	66.30	-1	1,938	-0.05%
2021/01/21	7	64.10	3	64.70	64.30	4	1,906	0.21%
2021/01/20	3	65.10	3	64.70	64.70	0	1,889	0.00%
2021/01/19	2	66.50	1	66.00	66.10	1	1,872	0.05%
2021/01/18	3	64.90	3	66.30	66.70	0	1,858	0.00%
2021/01/15	0	0.00	2	65.30	65.30	-2	1,830	-0.11%
2021/01/14	1	66.50	0	0.00	66.70	1	1,811	0.06%
2021/01/13	1	65.80	0	0.00	66.00	1	1,803	0.06%
2021/01/12	10	65.84	3	65.50	65.50	7	1,783	0.39%
2021/01/11	9	67.14	4	67.13	67.10	5	1,742	0.29%
2021/01/08	3.1	68.38	2	68.25	68.60	1.1	1,694	0.06%
2021/01/07	3	69.30	2	69.80	69.20	1	1,635	0.06%
2021/01/06	13	70.95	12	70.13	69.40	1	1,609	0.06%
2021/01/05	6	71.58	3	71.37	71.30	3	1,542	0.19%
2021/01/04	1	69.70	5	70.32	70.80	-4	1,453	-0.28%
2020/12/31	22	69.81	17	70.19	69.90	5	1,401	0.36%
2020/12/30	8	69.06	9.1	69.75	70.10	-1.1	1,287	-0.09%
2020/12/28	5	64.10	5	64.60	64.80	0	968	0.00%
2020/12/25	1	64.30	8	64.10	64.00	-7	966	-0.72%
2020/12/23	5	63.70	5	63.90	63.70	0	961	0.00%
2020/12/22	0	0.00	1	63.10	63.30	-1	975	-0.10%
2020/12/18	7	64.30	0	0.00	64.30	7	988	0.71%
2020/12/16	1	65.10	0	0.00	64.60	1	1,011	0.10%
2020/12/15	0	64.20	0	0.00	64.00	0	1,033	0.00%
2020/12/14	0	0.00	2	63.50	64.80	-2	1,044	-0.19%
2020/12/11	11	63.75	10	63.70	63.70	1	1,055	0.09%
2020/12/10	1	64.80	12	65.20	64.70	-11	1,041	-1.06%
2020/12/07	0	0.00	1	67.10	66.80	-1	1,012	-0.10%
2020/12/04	13	68.13	1	67.90	68.10	12	995	1.21%
2020/12/03	1	68.70	3	68.33	67.60	-2	976	-0.20%
2020/12/02	0	0.00	4	67.35	67.50	-4	932	-0.43%
2020/11/30	1	66.70	2	67.20	66.10	-1	913	-0.11%
2020/11/24	2	65.40	0	0.00	65.40	2	912	0.22%
2020/11/23	2	67.10	10	66.99	66.80	-8	897	-0.89%
2020/11/20	6	66.88	0	0.00	67.10	6	895	0.67%
2020/11/19	3	65.00	2	64.60	65.40	1	843	0.12%
2020/11/18	0	0.00	4	63.85	63.50	-4	812	-0.49%
2020/11/12	4	62.50	2	62.90	62.40	2	982	0.20%
2020/11/11	2	61.30	0	0.00	61.80	2	1,003	0.20%
2020/11/06	1	62.90	2	62.40	62.20	-1	1,057	-0.09%
2020/11/05	0	0.00	1	62.00	61.90	-1	1,073	-0.09%
2020/11/04	0	0.00	1	60.80	60.70	-1	1,075	-0.09%
2020/11/03	1	60.40	0	0.00	60.40	1	1,090	0.09%
2020/10/29	0	0.00	1	61.40	61.40	-1	1,174	-0.09%
2020/10/28	1	61.60	0	0.00	61.60	1	1,197	0.08%
2020/10/22	0	0.00	1	63.00	62.80	-1	1,297	-0.08%
2020/10/21	1	62.70	0	0.00	62.80	1	1,321	0.08%
2020/10/19	0	0.00	7	61.56	62.00	-7	1,399	-0.50%
2020/10/16	1	61.70	0	0.00	61.30	1	1,416	0.07%
2020/10/13	5	62.20	0	0.00	62.10	5	1,549	0.32%
2020/10/07	0	0.00	1	63.90	63.90	-1	1,644	-0.06%
2020/09/29	1	63.60	0	0.00	62.70	1	1,962	0.05%
2020/09/23	6	65.58	1	65.90	65.60	5	2,471	0.20%
2020/09/22	2	66.30	0	0.00	66.20	2	2,589	0.08%
2020/09/21	0	0.00	1	66.20	67.00	-1	2,784	-0.04%
2020/09/18	2	68.55	2	68.80	66.00	0	2,818	0.00%
2020/09/17	1	67.90	5	68.04	67.90	-4	2,913	-0.14%
2020/09/16	1	67.60	1	67.20	67.50	0	2,937	0.00%
2020/09/14	0	0.00	1	66.50	66.80	-1	3,174	-0.03%
2020/09/11	1	65.60	5	65.86	65.60	-4	3,323	-0.12%
2020/09/09	3	66.10	4	66.18	66.90	-1	3,382	-0.03%
2020/09/08	0	0.00	1	66.60	66.50	-1	3,428	-0.03%
2020/09/07	1	67.20	3	67.30	66.60	-2	3,480	-0.06%
2020/09/04	6.1	66.58	1	65.90	67.40	5.1	3,543	0.14%
2020/09/02	2	66.00	0	0.00	66.50	2	3,710	0.05%
2020/08/26	1	70.30	0	0.00	68.80	1	4,086	0.02%
2020/08/25	1	69.20	2	68.95	69.60	-1	4,086	-0.02%
2020/08/24	1	66.40	0	0.00	66.80	1	4,102	0.02%
2020/08/21	0	0.00	1	65.50	65.50	-1	4,226	-0.02%
2020/08/20	4	69.48	1	69.40	63.90	3	4,228	0.07%
2020/08/19	1	72.00	0	0.00	69.80	1	4,160	0.02%
2020/08/18	6	71.70	0	0.00	71.40	6	4,154	0.14%
2020/08/17	1	71.10	15	70.73	71.20	-14	4,136	-0.34%
2020/08/14	6	69.62	1	70.20	69.90	5	4,155	0.12%
2020/08/13	0	0.00	4	70.30	69.70	-4	4,194	-0.10%
2020/08/12	0	0.00	6	68.83	69.50	-6	4,205	-0.14%
2020/08/11	4	69.10	2	69.50	69.50	2	4,280	0.05%
2020/08/10	1	69.50	0	0.00	68.60	1	4,306	0.02%
2020/08/07	0	0.00	1	69.50	69.20	-1	4,371	-0.02%
2020/08/06	10	71.40	1	70.80	70.30	9	4,437	0.20%
2020/08/05	0	0.00	1.1	69.12	70.00	-1.1	4,452	-0.02%
2020/08/03	0	0.00	8	67.59	68.10	-8	4,519	-0.18%
2020/07/31	4	66.53	0	0.00	66.60	4	4,653	0.09%
2020/07/30	2.1	68.37	0	0.00	67.60	2.1	4,744	0.04%
2020/07/28	1	67.40	1	67.50	66.40	0	4,731	0.00%
2020/07/27	4	66.40	0	0.00	66.30	4	4,713	0.08%
2020/07/24	1	66.60	1	66.60	66.50	0	4,702	0.00%
2020/07/22	1	70.70	0	0.00	70.40	1	4,667	0.02%
2020/07/21	1	69.50	5	70.90	70.50	-4	4,689	-0.09%
2020/07/20	0	0.00	1	68.60	68.80	-1	4,672	-0.02%
2020/07/17	2	74.45	4	73.70	73.30	-2	4,663	-0.04%
2020/07/16	1	73.90	0	0.00	74.30	1	4,623	0.02%
2020/07/15	2	74.35	16	73.81	73.50	-14	4,613	-0.30%
2020/07/13	13	75.62	6	76.15	76.60	7	4,602	0.15%
2020/07/10	9	74.23	0	0.00	73.50	9	4,566	0.20%
2020/07/09	7	76.49	2	77.25	76.20	5	4,497	0.11%
2020/07/08	5	78.18	3	78.30	78.20	2	4,419	0.05%
2020/07/07	7	78.80	18	77.84	78.00	-11	4,417	-0.25%
2020/07/06	10	80.52	23	79.72	80.70	-13	4,331	-0.30%
2020/07/03	0	0.00	7	76.74	76.50	-7	4,153	-0.17%
2020/07/02	0	0.00	5	74.94	75.50	-5	4,088	-0.12%
2020/07/01	16	75.35	3	74.70	74.20	13	4,022	0.32%
2020/06/30	12	73.64	12	72.94	73.60	0	3,903	0.00%
2020/06/29	1	69.70	15	69.70	70.20	-14	3,721	-0.38%
2020/06/24	3	69.87	9	69.88	69.70	-6	3,703	-0.16%
2020/06/23	15	69.00	5	68.00	68.20	10	3,621	0.28%
2020/06/22	11	68.05	11	68.46	67.80	0	3,592	0.00%
2020/06/19	17	69.32	6	69.23	68.90	11	3,544	0.31%
2020/06/18	6	66.17	9	66.26	67.50	-3	3,367	-0.09%
2020/06/17	7	64.47	1	65.20	65.20	6	3,229	0.19%
2020/06/16	10	65.64	14	65.16	64.80	-4	3,239	-0.12%
2020/06/15	12	64.01	2	64.30	64.20	10	3,250	0.31%
2020/06/12	1	62.60	2	62.00	63.00	-1	3,217	-0.03%
2020/06/11	2	63.85	31	63.45	63.40	-29	3,183	-0.91%
2020/06/10	8	65.45	3	66.07	66.00	5	3,142	0.16%
2020/06/09	1	64.30	0	0.00	64.30	1	3,041	0.03%
2020/06/04	2	63.90	8	63.84	63.60	-6	3,030	-0.20%
2020/06/03	7	66.26	11	66.05	64.50	-4	2,990	-0.13%
2020/06/02	3	63.97	10	64.68	65.30	-7	2,782	-0.25%
2020/06/01	5	62.76	1	62.70	62.50	4	2,682	0.15%
2020/05/29	19	62.63	2	62.60	62.30	17	2,655	0.64%
2020/05/28	2	63.00	10	63.19	61.80	-8	2,616	-0.31%
2020/05/26	0	0.00	3	62.43	61.60	-3	2,497	-0.12%
2020/05/22	8	61.23	10	61.50	61.00	-2	2,467	-0.08%
2020/05/21	2	62.70	8	62.89	62.60	-6	2,445	-0.25%
2020/05/20	1	62.40	2	62.30	62.50	-1	2,388	-0.04%
2020/05/19	0	0.00	8	61.84	61.50	-8	2,340	-0.34%
2020/05/18	8	62.25	0	0.00	61.80	8	2,313	0.35%
2020/05/15	2	60.95	3	60.50	61.10	-1	2,245	-0.04%
2020/05/14	3	61.07	11	59.91	59.70	-8	2,213	-0.36%
2020/05/13	18	62.03	3	62.40	61.50	15	2,209	0.68%
2020/05/12	2	60.90	5	60.78	61.20	-3	2,145	-0.14%
2020/05/11	6	60.62	1	59.70	60.40	5	2,131	0.23%
2020/05/08	2	60.40	7	60.46	60.40	-5	2,139	-0.23%
2020/05/07	19	61.32	10.1	61.52	61.80	8.9	2,069	0.43%
2020/05/06	1	57.50	5	57.08	58.10	-4	1,943	-0.21%
2020/05/04	2	52.85	0	0.00	53.00	2	1,835	0.11%
2020/04/30	1	52.90	6	52.63	52.90	-5	1,834	-0.27%
2020/04/29	0	0.00	1	52.50	52.30	-1	1,842	-0.05%
2020/04/28	1	52.10	4	51.95	52.00	-3	1,845	-0.16%
2020/04/27	2	53.30	0	0.00	52.70	2	1,863	0.11%
2020/04/24	2	52.80	0	0.00	52.70	2	1,842	0.11%
2020/04/23	0	0.00	1	51.90	51.70	-1	1,808	-0.06%
2020/04/22	4	51.45	2	50.75	51.50	2	1,805	0.11%
2020/04/21	6	53.75	4	52.30	51.50	2	1,794	0.11%
2020/04/20	1	52.90	2	52.70	53.50	-1	1,773	-0.06%
2020/04/17	2	53.20	8	53.50	53.00	-6	1,762	-0.34%
2020/04/16	3	53.90	3	53.07	53.60	0	1,752	0.00%
2020/04/15	0	0.00	5	52.24	52.20	-5	1,720	-0.29%
2020/04/14	3	51.87	1	52.00	52.20	2	1,712	0.12%
2020/04/13	6	51.82	3	51.73	51.00	3	1,698	0.18%
2020/04/10	10	51.70	4	51.55	51.70	6	1,680	0.36%
2020/04/09	5	51.48	13	50.60	51.20	-8	1,635	-0.49%
2020/04/08	2	49.68	0	0.00	49.80	2	1,617	0.12%
2020/04/07	11	49.70	4	49.24	49.60	7	1,644	0.43%
2020/04/06	5	48.00	0	0.00	49.35	5	1,612	0.31%
2020/04/01	0	49.70	0	0.00	45.60	0	1,581	0.00%
2020/03/30	0	0.00	2	46.20	45.85	-2	1,633	-0.12%
2020/03/27	21	45.33	1	45.80	44.50	20	1,597	1.25%
2020/03/26	0	0.00	30	41.68	42.50	-30	1,553	-1.93%
2020/03/24	1	40.05	1	40.70	40.40	0	1,565	0.00%
2020/03/20	7	41.63	10	41.45	41.55	-3	1,539	-0.19%
2020/03/19	1	38.00	8	38.34	39.50	-7	1,500	-0.47%
2020/03/18	2	41.75	0	0.00	41.20	2	1,457	0.14%
2020/03/17	6	43.35	5	42.92	43.00	1	1,447	0.07%
2020/03/16	5	45.39	2	45.10	45.00	3	1,425	0.21%
2020/03/13	12	44.04	1	43.80	44.50	11	1,401	0.78%
2020/03/12	2	48.93	0	0.00	48.60	2	1,351	0.15%
2020/03/10	2	53.60	0	0.00	55.00	2	1,308	0.15%
2020/03/09	4	55.93	0	0.00	55.30	4	1,285	0.31%
2020/03/06	1	58.60	0	0.00	58.40	1	1,265	0.08%
2020/03/05	1	58.70	5	58.70	58.50	-4	1,269	-0.32%
2020/03/03	0	0.00	13	58.32	58.10	-13	1,269	-1.02%
2020/03/02	0	0.00	1	58.50	58.40	-1	1,256	-0.08%
2020/02/27	0	0.00	10	58.45	57.30	-10	1,272	-0.79%
2020/02/26	0	0.00	5	57.00	57.20	-5	1,245	-0.40%
2020/02/25	1	57.10	11	57.27	57.10	-10	1,242	-0.80%
2020/02/24	0	0.00	3	57.97	57.80	-3	1,237	-0.24%
2020/02/20	2	58.60	0	0.00	58.40	2	1,225	0.16%
2020/02/19	12	59.70	0	0.00	58.90	12	1,222	0.98%
2020/02/18	9	59.10	0	0.00	59.40	9	1,209	0.74%
2020/02/17	5	58.74	2	59.40	58.90	3	1,195	0.25%
2020/02/13	7	57.74	3	57.73	58.40	4	1,121	0.36%
2020/02/12	2	58.50	2	58.50	58.10	0	1,112	0.00%
2020/02/11	1	57.00	3.1	57.26	58.20	-2.1	1,077	-0.19%
2020/02/10	2	52.80	0	0.00	53.00	2	1,040	0.19%
2020/02/07	0	0.00	2	53.40	53.40	-2	1,035	-0.19%
2020/02/06	0	0.00	1	52.50	52.00	-1	1,005	-0.10%
2020/02/05	7	51.99	7	51.80	51.70	0	1,006	0.00%
2020/02/03	3	52.10	5	51.50	52.10	-2	991	-0.20%
2020/01/31	4	56.10	0	0.00	56.10	4	970	0.41%
2020/01/30	4	56.83	3	58.00	55.60	1	961	0.10%
2020/01/20	0	0.00	3	59.40	59.40	-3	922	-0.33%
2020/01/17	1	59.70	1	59.70	59.50	0	918	0.00%
2020/01/14	0	0.00	1	59.70	59.60	-1	913	-0.11%
2020/01/10	0	0.00	1	59.20	58.40	-1	920	-0.11%
2020/01/08	9	57.70	0	0.00	57.70	9	914	0.98%
2020/01/03	1	60.20	0	0.00	59.40	1	903	0.11%
2019/12/31	1	60.40	1	60.50	60.10	0	873	0.00%
2019/12/30	1.1	59.57	0	0.00	59.20	1.1	839	0.13%
2019/12/27	2	59.85	2	59.50	59.60	0	833	0.00%
2019/12/26	23	60.36	0	0.00	60.00	23	835	2.75%
2019/12/25	6	60.08	3	60.20	60.10	3	828	0.36%
2019/12/20	1.1	59.14	2	59.10	59.20	-0.9	788	-0.11%
2019/12/19	0	0.00	1	58.60	58.80	-1	787	-0.13%
2019/12/17	0	0.00	1	57.60	57.30	-1	771	-0.13%
2019/12/16	1	57.40	0	0.00	57.50	1	768	0.13%
2019/12/13	1	57.60	0	0.00	57.10	1	767	0.13%
2019/12/12	1	57.60	0	0.00	57.50	1	775	0.13%
2019/12/11	0	0.00	1	58.00	57.80	-1	780	-0.13%
2019/12/10	1	57.90	6	58.20	57.90	-5	779	-0.64%
2019/12/06	1	58.50	0	0.00	58.10	1	776	0.13%
2019/12/04	1	57.70	0	0.00	57.80	1	776	0.13%
2019/12/02	0	0.00	1	57.70	57.70	-1	789	-0.13%
2019/11/29	1	58.70	2	58.80	58.80	-1	783	-0.13%
2019/11/28	2	58.60	0	0.00	58.60	2	807	0.25%
2019/11/26	1	60.10	3	59.80	59.80	-2	796	-0.25%
2019/11/25	0	0.00	1	58.80	58.50	-1	770	-0.13%
2019/11/22	1	59.00	0	0.00	58.80	1	775	0.13%
2019/11/20	1	58.90	0	0.00	58.80	1	776	0.13%
2019/11/18	13	58.60	11	58.51	58.50	2	797	0.25%
2019/11/13	5	58.20	10	58.08	58.30	-5	797	-0.63%
2019/11/12	5	57.30	6	57.23	57.20	-1	798	-0.13%
2019/11/11	3	57.10	0	0.00	57.00	3	837	0.36%
2019/11/08	9	58.60	0	0.00	58.60	9	834	1.08%
2019/11/07	1	58.80	26	59.22	58.80	-25	844	-2.96%
2019/11/06	0	0.00	1	58.60	58.60	-1	826	-0.12%
2019/11/05	4	58.60	0	0.00	58.40	4	830	0.48%
2019/11/04	0	0.00	3	59.60	58.70	-3	855	-0.35%
2019/11/01	2	58.75	1	59.30	59.00	1	854	0.12%
2019/10/31	0	0.00	2	58.00	57.90	-2	854	-0.23%
2019/10/30	2	57.60	0	0.00	57.70	2	856	0.23%
2019/10/29	4	57.88	0	0.00	57.90	4	855	0.47%
2019/10/28	0	0.00	1	58.10	58.20	-1	855	-0.12%
2019/10/25	2	58.75	0	0.00	58.70	2	856	0.23%
2019/10/24	0	0.00	8	58.99	59.20	-8	868	-0.92%
2019/10/23	1	60.10	0	0.00	58.60	1	882	0.11%
2019/10/22	0	0.00	2	60.30	60.00	-2	882	-0.23%
2019/10/18	0	0.00	4	59.75	59.90	-4	893	-0.45%
2019/10/17	1	58.90	1	59.00	58.90	0	887	0.00%
2019/10/16	3	57.77	0	0.00	57.90	3	904	0.33%
2019/10/15	1	57.00	0	0.00	57.10	1	932	0.11%
2019/10/09	6	56.22	5	57.00	56.30	1	969	0.10%
2019/10/08	17	57.04	10	56.60	56.60	7	977	0.72%
2019/10/07	5	58.30	6	58.02	58.00	-1	1,010	-0.10%
2019/10/04	11	58.67	10	58.20	58.20	1	1,065	0.09%
2019/10/03	2	58.70	0	0.00	58.70	2	1,101	0.18%
2019/09/27	1	60.00	2	59.40	59.70	-1	1,157	-0.09%
2019/09/18	1	58.60	1	58.50	58.30	0	1,279	0.00%
2019/09/17	13	58.19	11	58.14	58.10	2	1,334	0.15%
2019/09/16	7	59.16	0	0.00	59.10	7	1,388	0.50%
2019/09/10	4	60.33	0	0.00	60.10	4	1,488	0.27%
2019/09/09	1.1	60.52	1	60.60	60.50	0.1	1,531	0.01%
2019/09/06	0	0.00	1	61.70	61.50	-1	1,542	-0.06%
2019/09/05	0	0.00	1	62.30	61.50	-1	1,598	-0.06%
2019/09/04	1	62.00	0	0.00	61.80	1	1,655	0.06%
2019/09/02	1	63.30	7	62.79	63.40	-6	1,691	-0.35%
2019/08/29	1	61.10	0	0.00	61.10	1	1,701	0.06%
2019/08/28	1	61.70	1	61.60	61.50	0	1,707	0.00%
2019/08/27	0	0.00	1	60.90	60.70	-1	1,708	-0.06%
2019/08/26	7	59.69	5	59.42	59.20	2	1,718	0.12%
2019/08/23	5	60.60	5	60.90	60.70	0	1,721	0.00%
2019/08/21	1	61.50	3	61.77	61.30	-2	1,774	-0.11%
2019/08/20	13	60.29	7	60.21	60.10	6	1,758	0.34%
2019/08/19	2	60.30	1	60.60	60.20	1	1,767	0.06%
2019/08/16	4	60.93	0	0.00	60.70	4	1,777	0.23%
2019/08/15	6	59.30	6	60.25	61.20	0	1,779	0.00%
2019/08/14	32	61.26	36	60.92	60.80	-4	1,778	-0.22%
2019/08/13	1	63.50	0	0.00	62.70	1	1,743	0.06%
2019/08/12	0	0.00	1	64.20	63.70	-1	1,753	-0.06%
2019/08/08	1	63.50	1	63.80	64.00	0	1,761	0.00%
2019/08/06	5	60.30	5	61.34	62.60	0	1,835	0.00%
2019/08/05	0	0.00	1	64.70	63.80	-1	1,886	-0.05%
2019/08/02	6	66.10	5	65.80	65.80	1	1,979	0.05%
2019/08/01	5	67.00	5	67.00	67.00	0	2,037	0.00%
2019/07/31	1	67.50	0	0.00	67.80	1	2,078	0.05%
2019/07/30	0	0.00	2	68.35	67.30	-2	2,097	-0.10%
2019/07/29	0	0.00	2	67.80	68.10	-2	2,127	-0.09%
2019/07/26	0	0.00	2	68.70	68.20	-2	2,181	-0.09%
2019/07/25	1	68.70	8	68.61	68.90	-7	2,228	-0.31%
2019/07/24	0	0.00	14	67.65	68.00	-14	2,220	-0.63%
2019/07/23	4	67.88	3	67.90	67.60	1	2,220	0.05%
2019/07/22	1	68.80	2	68.80	68.40	-1	2,215	-0.05%
2019/07/19	0	0.00	1	68.10	68.60	-1	2,211	-0.05%
2019/07/18	0	0.00	5	69.30	68.00	-5	2,203	-0.23%
2019/07/17	1	69.30	5	68.98	69.00	-4	2,185	-0.18%
2019/07/16	1	68.50	3	68.00	68.20	-2	2,160	-0.09%
2019/07/12	0	0.00	3	67.50	67.50	-3	2,138	-0.14%
2019/07/11	17	66.94	10	66.84	67.00	7	2,128	0.33%
2019/07/10	10	68.03	1	67.80	68.00	9	2,090	0.43%
2019/07/09	1	70.10	1	70.40	70.00	0	2,063	0.00%
2019/07/08	1	68.80	2	69.05	69.80	-1	2,032	-0.05%
2019/07/05	3	68.47	4	68.30	68.60	-1	2,008	-0.05%
2019/07/04	5	67.56	8	67.60	67.60	-3	1,997	-0.15%
2019/07/03	6	67.27	1	67.70	67.10	5	1,994	0.25%
2019/07/02	3	67.50	13	67.44	67.50	-10	2,012	-0.50%
2019/07/01	3	66.77	0	0.00	67.00	3	2,005	0.15%
2019/06/28	8	66.18	0	0.00	66.00	8	2,001	0.40%
2019/06/27	18	66.86	6	67.07	66.80	12	1,987	0.60%
2019/06/26	12	67.78	2	67.90	67.10	10	1,973	0.51%
2019/06/25	5	68.26	1	69.10	67.70	4	1,965	0.20%
2019/06/24	1	69.30	4	68.70	69.20	-3	1,935	-0.16%
2019/06/21	3	73.73	8	74.58	73.40	-5	1,889	-0.26%
2019/06/20	1	73.20	7	73.24	73.20	-6	1,840	-0.33%
2019/06/19	4	72.85	6	72.35	72.40	-2	1,868	-0.11%
2019/06/18	9	71.13	11	71.55	71.80	-2	2,009	-0.10%
2019/06/17	7	69.77	3	70.20	70.50	4	1,990	0.20%
2019/06/14	2	68.95	2	68.70	68.90	0	1,964	0.00%
2019/06/13	2	68.35	7	69.77	68.80	-5	1,967	-0.25%
2019/06/12	15	67.13	8	68.00	69.70	7	1,949	0.36%
2019/06/06	1	66.70	8	66.90	67.10	-7	1,968	-0.36%
2019/06/05	9	67.12	1	66.10	66.10	8	2,015	0.40%
2019/05/31	5	68.60	0	0.00	68.60	5	2,187	0.23%
2019/05/30	0	0.00	5	68.90	68.90	-5	2,231	-0.22%
2019/05/29	0	0.00	25	67.82	67.60	-25	2,294	-1.09%
2019/05/28	26	68.22	5	68.58	68.90	21	2,292	0.92%
2019/05/27	0	0.00	1	66.20	66.20	-1	2,289	-0.04%
2019/05/24	6.2	65.59	8	66.30	65.30	-1.9	2,301	-0.08%
2019/05/23	0	0.00	9	65.63	65.70	-9	2,299	-0.39%
2019/05/22	8	65.40	1	64.90	64.60	7	2,302	0.30%
2019/05/21	0	0.00	3	64.10	64.70	-3	2,312	-0.13%
2019/05/20	0	0.00	3	64.90	65.00	-3	2,331	-0.13%
2019/05/17	0	0.00	5	65.50	64.40	-5	2,356	-0.21%
2019/05/16	1	65.50	0	0.00	65.50	1	2,368	0.04%
2019/05/15	1	65.60	0	0.00	66.00	1	2,369	0.04%
2019/05/14	4	62.38	0	0.00	65.30	4	2,374	0.17%
2019/05/13	14	67.83	0	0.00	65.00	14	2,366	0.59%
2019/05/10	16	72.51	3	72.00	71.20	13	2,312	0.56%
2019/05/09	13	77.76	2	79.20	76.40	11	2,228	0.49%
2019/05/08	1	77.80	1	77.80	78.00	0	2,178	0.00%
2019/05/07	0	0.00	0	77.60	77.50	0	2,165	0.00%
2019/05/06	2	77.00	0	0.00	76.10	2	2,197	0.09%
2019/05/03	0	0.00	2	78.50	78.10	-2	2,216	-0.09%
2019/05/02	1	77.90	2	78.30	77.90	-1	2,177	-0.05%
2019/04/29	0	0.00	1	75.00	74.60	-1	2,176	-0.05%
2019/04/22	1	73.50	0	0.00	73.50	1	2,534	0.04%
2019/04/17	3	76.00	0	0.00	75.80	3	2,619	0.11%
2019/04/16	1	75.80	4	75.00	75.80	-3	2,659	-0.11%
2019/04/15	2	75.55	0	0.00	75.20	2	2,663	0.08%
2019/04/12	1	76.80	0	0.00	76.40	1	2,654	0.04%
2019/04/10	6	77.35	0	0.00	77.20	6	2,656	0.23%
2019/04/09	1	78.20	0	0.00	78.10	1	2,686	0.04%
2019/04/08	1	78.70	1	79.20	78.60	0	2,744	0.00%
2019/04/03	2	77.50	1	78.10	78.00	1	2,724	0.04%
2019/04/02	1	77.30	0	0.00	77.30	1	2,723	0.04%
2019/03/29	0	0.00	1	77.30	77.50	-1	2,721	-0.04%
2019/03/28	2	75.90	0	0.00	76.00	2	2,744	0.07%
2019/03/26	2	76.40	0	0.00	76.30	2	2,823	0.07%
2019/03/25	1	76.40	0	0.00	76.40	1	2,851	0.04%
2019/03/22	2	78.25	2	78.50	78.10	0	2,902	0.00%
2019/03/21	6	81.00	9	80.29	79.20	-3	2,870	-0.10%
2019/03/20	0	0.00	3	78.03	78.50	-3	2,721	-0.11%
2019/03/15	3	78.23	1	79.10	77.30	2	2,810	0.07%
2019/03/14	1	78.60	0	0.00	78.50	1	2,825	0.04%
2019/03/13	0	0.00	3	78.77	78.30	-3	2,905	-0.10%
2019/03/12	3	78.37	4	78.78	77.60	-1	2,904	-0.03%
2019/03/11	1	78.10	3	78.00	78.30	-2	2,904	-0.07%
2019/03/08	8	77.51	5	78.02	76.60	3	2,901	0.10%
2019/03/07	10	75.65	8	75.26	74.90	2	2,770	0.07%
2019/03/05	5	77.34	5	76.98	75.80	0	2,873	0.00%
2019/03/04	1	76.30	4	76.85	76.30	-3	2,850	-0.11%
2019/02/27	0	0.00	2	74.45	74.40	-2	2,825	-0.07%
2019/02/26	0	0.00	1	74.80	74.00	-1	2,839	-0.04%
2019/02/22	0	0.00	15	73.68	73.80	-15	2,901	-0.52%
2019/02/20	10	73.50	0	0.00	72.80	10	2,975	0.34%
2019/02/19	8	73.69	1	72.10	73.50	7	3,012	0.23%
2019/02/18	3	71.70	0	0.00	71.50	3	3,041	0.10%
2019/02/14	2	74.25	3	74.43	74.40	-1	3,133	-0.03%
2019/02/13	4	73.08	0	0.00	73.80	4	3,155	0.13%
2019/02/12	6	73.68	1	74.50	73.30	5	3,316	0.15%
2019/02/11	1	75.40	1	75.60	75.00	0	3,353	0.00%
2019/01/30	2	76.85	0	0.00	76.30	2	3,433	0.06%
2019/01/29	1	75.00	3	75.70	76.30	-2	3,523	-0.06%
2019/01/28	1	75.20	0	0.00	75.50	1	3,617	0.03%
2019/01/25	10	76.90	5	76.34	76.30	5	3,645	0.14%
2019/01/23	3	77.53	4	77.85	78.30	-1	3,698	-0.03%
2019/01/22	0	0.00	6	77.53	77.50	-6	3,710	-0.16%
2019/01/21	4	77.05	5	76.98	77.30	-1	3,709	-0.03%
2019/01/18	12	79.42	17	79.56	77.20	-5	3,689	-0.14%
2019/01/17	12	77.38	24	77.65	78.40	-12	3,472	-0.35%
2019/01/16	1	74.80	2	74.90	74.60	-1	3,375	-0.03%
2019/01/15	2	73.70	2	73.95	74.40	0	3,390	0.00%
2019/01/14	1	73.40	0	0.00	73.60	1	3,432	0.03%
2019/01/11	1	73.00	0	0.00	73.50	1	3,444	0.03%
2019/01/10	3	74.20	5	73.84	73.70	-2	3,425	-0.06%
2019/01/09	1	76.70	10	76.98	76.70	-9	3,393	-0.27%
2019/01/08	7	76.50	3	76.50	76.10	4	3,392	0.12%
2019/01/07	0	0.00	6	75.60	75.80	-6	3,376	-0.18%
2019/01/04	3	73.93	1	73.80	74.50	2	3,456	0.06%
2018/12/28	11	74.78	2	74.70	75.00	9	3,484	0.26%
2018/12/27	23	77.31	11	77.30	76.50	12	3,484	0.34%
2018/12/25	3	74.13	3	74.70	74.70	0	3,416	0.00%
2018/12/24	8	76.58	0	0.00	75.40	8	3,407	0.23%
2018/12/22	1	76.10	0	0.00	75.80	1	3,409	0.03%
2018/12/21	3	75.20	6	75.82	76.10	-3	3,426	-0.09%
2018/12/20	1	74.00	5	74.70	73.90	-4	3,477	-0.12%
2018/12/19	7	74.96	6	76.02	74.80	1	3,462	0.03%
2018/12/18	3	77.53	3	78.23	77.70	0	3,436	0.00%
2018/12/17	3	79.50	10.1	79.56	78.70	-7.1	3,408	-0.21%
2018/12/14	1	78.50	8	78.03	78.10	-7	3,350	-0.21%
2018/12/13	6	78.15	6	78.85	77.80	0	3,345	0.00%
2018/12/12	4	78.27	3.1	78.68	78.10	0.9	3,326	0.03%
2018/12/11	5	78.32	8	78.88	78.20	-3	3,336	-0.09%
2018/12/10	1	76.60	8.1	76.36	77.00	-7.1	3,333	-0.21%
2018/12/07	0	0.00	3	74.40	75.70	-3	3,292	-0.09%
2018/12/06	18	75.87	15	76.57	73.00	3	3,261	0.09%
2018/12/05	9	76.62	20	76.27	78.00	-11	3,165	-0.35%
2018/12/04	5	77.74	8	77.73	77.10	-3	3,163	-0.09%
2018/12/03	15	77.75	0	0.00	77.90	15	3,156	0.48%
2018/11/30	0	0.00	4.1	75.63	76.00	-4.1	3,114	-0.13%
2018/11/29	8	75.49	3.1	76.14	74.30	4.9	3,089	0.16%
2018/11/28	1	74.10	3	73.40	74.00	-2	3,045	-0.07%
2018/11/27	3	71.90	0.1	72.00	72.10	2.9	2,998	0.10%
2018/11/26	0	0.00	4	70.23	71.50	-4	2,978	-0.13%
2018/11/23	7.1	68.68	6	69.25	68.40	1.1	2,966	0.04%
2018/11/22	5	71.72	9	72.21	69.30	-4	3,072	-0.13%
2018/11/21	9	69.97	11.1	71.10	71.70	-2.1	3,042	-0.07%
2018/11/20	12	68.98	8	69.29	69.60	4	2,999	0.13%
2018/11/19	1	67.90	12.1	68.03	69.30	-11.1	2,978	-0.37%
2018/11/16	5	67.78	1	68.00	66.80	4	2,939	0.14%
2018/11/15	3	66.77	6.2	66.89	67.10	-3.2	2,920	-0.11%
2018/11/14	6	66.45	6	66.75	65.50	0	2,898	0.00%
2018/11/13	0	0.00	8	65.56	66.20	-8	2,870	-0.28%
2018/11/12	8	64.91	0	0.00	64.40	8	2,895	0.28%
2018/11/09	33	65.42	9	65.72	65.30	24	2,911	0.82%
2018/11/08	13	63.66	1	64.90	63.20	12	2,768	0.43%
2018/11/07	1	63.70	31	63.16	64.20	-30	2,763	-1.09%
2018/11/06	33	63.18	12	63.19	61.50	21	2,824	0.74%
2018/11/05	10	61.08	8	61.78	61.60	2	3,068	0.07%
2018/11/02	2	59.95	6	60.27	59.10	-4	3,064	-0.13%
2018/11/01	0	0.00	1	59.00	59.10	-1	3,096	-0.03%
2018/10/31	0	0.00	1	57.00	56.90	-1	3,100	-0.03%
2018/10/30	0	0.00	1	52.90	52.00	-1	3,059	-0.03%
2018/10/29	1	53.60	0	0.00	53.20	1	3,073	0.03%
2018/10/25	1	53.80	2	55.00	55.10	-1	3,081	-0.03%
2018/10/24	4	56.78	0	0.00	56.60	4	3,095	0.13%
2018/10/23	6	57.65	0	0.00	57.60	6	3,109	0.19%
2018/10/22	0	0.00	1	59.30	59.50	-1	3,102	-0.03%
2018/10/19	0.8	55.60	0	0.00	55.90	0.8	3,074	0.03%
2018/10/16	1	55.40	1	56.40	55.70	0	3,129	0.00%
2018/10/15	0	0.00	1	54.50	54.50	-1	3,111	-0.03%
2018/10/12	6	53.73	2	52.50	54.20	4	3,089	0.13%
2018/10/11	3	57.70	0	0.00	57.70	3	3,012	0.10%
2018/10/09	0	0.00	10	63.89	64.10	-10	3,001	-0.33%
2018/10/08	1	62.50	5	62.00	62.80	-4	2,996	-0.13%
2018/10/05	1	66.60	2	64.10	62.80	-1	3,024	-0.03%
2018/10/04	3	67.33	3	67.30	67.00	0	3,004	0.00%
2018/10/03	1	68.80	0	0.00	67.90	1	3,015	0.03%
2018/10/02	0	0.00	1	68.50	68.50	-1	3,057	-0.03%
2018/10/01	3	69.30	3	69.20	69.10	0	3,091	0.00%
2018/09/28	1	70.60	1	69.60	69.40	0	3,137	0.00%
2018/09/27	7	69.99	5	70.04	69.80	2	3,194	0.06%
2018/09/26	0	0.00	2	68.60	69.00	-2	3,150	-0.06%
2018/09/25	3	68.30	1	68.00	68.00	2	3,177	0.06%
2018/09/20	1	67.50	0	0.00	67.30	1	3,181	0.03%
2018/09/19	0	0.00	1	69.30	69.00	-1	3,195	-0.03%
2018/09/18	0	0.00	1	68.00	68.20	-1	3,231	-0.03%
2018/09/17	4	69.43	5	69.04	68.80	-1	3,239	-0.03%
2018/09/14	3	67.27	2	68.35	68.70	1	3,239	0.03%
2018/09/13	7	65.50	9	65.91	65.50	-2	3,216	-0.06%
2018/09/12	0	0.00	1	65.50	66.00	-1	3,248	-0.03%
2018/09/11	0	0.00	2	65.30	66.80	-2	3,308	-0.06%
2018/09/10	3	66.80	5	66.80	65.00	-2	3,350	-0.06%
2018/09/07	8	66.00	12	67.01	66.60	-4	3,380	-0.12%
2018/09/06	0	0.00	1	68.10	68.10	-1	3,680	-0.03%
2018/09/04	1	68.10	1	68.00	68.90	0	4,115	0.00%
2018/09/03	5	68.00	1	68.30	68.00	4	4,216	0.09%
2018/08/30	2	69.80	9	69.77	69.40	-7	4,345	-0.16%
2018/08/29	43.1	68.46	31	68.69	69.20	12.1	4,462	0.27%
2018/08/28	0	0.00	11	73.10	71.70	-11	4,382	-0.25%
2018/08/27	1	72.20	0	0.00	73.00	1	4,448	0.02%
2018/08/24	1	72.60	0	0.00	72.60	1	4,492	0.02%
2018/08/23	3	73.30	0	0.00	72.70	3	4,622	0.06%
2018/08/22	7	74.87	0	0.00	74.00	7	4,731	0.15%
2018/08/21	0	0.00	1	75.70	76.50	-1	4,873	-0.02%
2018/08/20	8	73.91	7	75.30	75.60	1	5,106	0.02%
2018/08/17	9	76.26	22	76.21	74.70	-13	5,578	-0.23%
2018/08/16	1	74.80	0	0.00	74.70	1	5,763	0.02%
2018/08/15	1	76.10	2	75.75	75.30	-1	5,826	-0.02%
2018/08/14	1	74.80	8	74.86	75.30	-7	6,040	-0.12%
2018/08/13	1	72.80	9	72.81	74.20	-8	6,279	-0.13%
2018/08/10	24	75.95	20	76.97	72.10	4	6,857	0.06%
2018/08/09	4	75.83	7.1	75.38	75.70	-3.1	6,825	-0.05%
2018/08/08	4	74.63	11	75.12	74.50	-7	6,894	-0.10%
2018/08/07	3	74.07	7	73.69	73.90	-4	6,879	-0.06%
2018/08/06	1	72.00	0	0.00	72.00	1	6,837	0.01%
2018/08/03	0	0.00	1	69.60	71.60	-1	6,880	-0.01%
2018/08/02	4	70.55	15	68.92	68.90	-11	6,983	-0.16%
2018/08/01	11	71.05	1	71.70	71.00	10	6,988	0.14%
2018/07/31	0	0.00	2.2	71.65	71.40	-2.2	7,005	-0.03%
2018/07/30	1	70.40	22	70.50	70.40	-21	7,019	-0.30%
2018/07/27	1	71.00	1	71.00	70.30	0	7,055	0.00%
2018/07/25	3	69.97	1	69.30	69.40	2	7,276	0.03%
2018/07/24	3	68.00	4	68.93	68.90	-1	7,359	-0.01%
2018/07/23	10.2	67.59	10	66.19	66.50	0.2	7,377	0.00%
2018/07/20	4	68.60	0	0.00	68.10	4	7,387	0.05%
2018/07/19	4	69.05	4	68.80	69.10	0	7,408	0.00%
2018/07/18	4	69.25	17	69.61	68.70	-13	7,475	-0.17%
2018/07/17	0	0.00	2	69.50	69.50	-2	7,488	-0.03%
2018/07/16	0	0.00	1	70.60	70.50	-1	7,516	-0.01%
2018/07/13	4	71.15	4	71.20	70.90	0	7,530	0.00%
2018/07/12	6	69.93	4	69.70	69.60	2	7,555	0.03%
2018/07/11	5	69.20	5	69.40	69.30	0	7,670	0.00%
2018/07/10	2	69.75	0	0.00	70.20	2	7,735	0.03%
2018/07/09	3	68.60	9	68.76	70.00	-6	7,722	-0.08%
2018/07/06	1	66.90	1	67.30	68.50	0	7,741	0.00%
2018/07/05	12	68.67	10	66.69	66.10	2	7,699	0.03%
2018/07/04	12	72.47	9	70.76	70.40	3	7,711	0.04%
2018/07/03	1.1	72.95	7	75.49	72.40	-5.9	7,721	-0.08%
2018/07/02	5	77.70	14	76.02	75.00	-9	7,740	-0.12%
2018/06/29	0	0.00	1	76.70	77.30	-1	7,766	-0.01%
2018/06/28	17	75.82	0.2	83.90	75.20	16.8	7,827	0.21%
2018/06/27	3	78.70	4	77.80	76.30	-1	7,895	-0.01%
2018/06/26	5	75.40	5	75.60	77.00	0	7,873	0.00%
2018/06/25	1	75.90	2	76.75	76.30	-1	7,899	-0.01%
2018/06/22	5	74.50	7	74.69	74.60	-2	7,905	-0.03%
2018/06/21	1	77.00	12	76.21	75.80	-11	7,918	-0.14%
2018/06/20	15.1	75.44	11	75.03	75.30	4.1	7,923	0.05%
2018/06/19	1	77.90	3	78.93	77.50	-2	7,879	-0.03%
2018/06/15	24	78.83	1	79.20	79.30	23	7,875	0.29%
2018/06/14	38	82.12	47	81.43	79.00	-9	7,838	-0.11%
2018/06/13	33	82.50	27.2	82.15	82.70	5.8	7,564	0.08%
2018/06/12	2	77.95	0	0.00	77.70	2	7,416	0.03%
2018/06/11	24	77.90	7	78.19	77.70	17	7,395	0.23%
2018/06/08	13	79.43	19	79.27	79.30	-6	7,358	-0.08%
2018/06/07	6	79.97	38	79.58	79.00	-32	7,350	-0.44%
2018/06/06	7	78.93	13	79.70	81.00	-6	7,473	-0.08%
2018/06/05	33	78.01	5	77.84	77.20	28	7,371	0.38%
2018/06/04	4	78.33	7	78.74	77.90	-3	7,364	-0.04%
2018/06/01	2	77.20	58	77.33	77.50	-56	7,330	-0.76%
2018/05/31	5	78.58	12	78.81	76.60	-7	7,360	-0.10%
2018/05/30	14	76.94	48	78.37	78.30	-34	7,275	-0.47%
2018/05/29	34	79.36	18	78.46	77.70	16	7,266	0.22%
2018/05/28	21	82.36	23	82.86	80.70	-2	7,153	-0.03%
2018/05/25	80	82.09	47	82.31	82.00	33	6,946	0.48%
2018/05/24	30	78.88	31	79.11	78.90	-1	6,501	-0.02%
2018/05/23	7	77.90	3	77.47	77.70	4	6,350	0.06%
2018/05/22	29	77.69	22	77.50	77.80	7	6,445	0.11%
2018/05/21	54	78.49	41	77.86	76.00	13	6,596	0.20%
2018/05/18	95	77.94	42	78.12	77.00	53	6,560	0.81%
2018/05/17	17	73.49	41	73.12	75.00	-24	5,997	-0.40%
2018/05/16	23	68.04	27	68.11	68.20	-4	5,804	-0.07%
2018/05/15	7	65.14	3	65.50	65.30	4	5,714	0.07%
2018/05/14	9	64.30	7	65.39	64.30	2	5,849	0.03%
2018/05/11	15	65.61	21	66.06	65.30	-6	5,881	-0.10%
2018/05/10	20	65.07	14	65.95	65.30	6	5,889	0.10%
2018/05/09	0	61.80	6	61.60	61.90	-6	5,813	-0.10%
2018/05/08	11	60.77	11	61.35	61.00	0	5,856	0.00%
2018/05/07	14	61.12	3	60.20	60.50	11	5,994	0.18%
2018/05/04	8	62.68	3	61.90	61.30	5	6,015	0.08%
2018/05/03	65	64.30	11	64.26	62.50	54	6,039	0.89%
2018/05/02	2	65.00	20	65.00	64.40	-18	6,126	-0.29%
2018/04/30	5	62.74	6	65.18	65.60	-1	6,211	-0.02%
2018/04/27	10	60.00	10	59.70	59.70	0	6,243	0.00%
2018/04/26	11	60.31	6	60.50	59.70	5	6,375	0.08%
2018/04/25	1	61.00	1	62.00	61.90	0	6,572	0.00%
2018/04/24	10	60.70	0	0.00	60.90	10	6,863	0.15%
2018/04/20	1	65.20	1	66.00	66.50	0	7,042	0.00%
2018/04/19	7	64.50	4	65.63	65.00	3	7,113	0.04%
2018/04/18	2	63.20	0	0.00	65.30	2	7,182	0.03%
2018/04/17	16	64.50	0	0.00	62.70	16	7,295	0.22%
2018/04/16	3	68.93	7	69.50	68.60	-4	7,952	-0.05%
2018/04/13	3	70.93	0	0.00	71.00	3	8,232	0.04%
2018/04/12	3	71.50	2	71.50	71.20	1	8,421	0.01%
2018/04/10	9	75.28	6	73.90	73.00	3	8,841	0.03%
2018/04/09	1	78.20	1	79.50	78.60	0	9,170	0.00%
2018/04/03	9	76.23	4	75.95	77.60	5	9,399	0.05%
2018/04/02	0	0.00	1	75.60	75.20	-1	9,485	-0.01%
2018/03/31	13	78.57	5	77.82	77.80	8	9,577	0.08%
2018/03/30	0	0.00	6	77.62	77.90	-6	9,588	-0.06%
2018/03/29	5	75.20	5	75.40	75.40	0	9,678	0.00%
2018/03/28	0	0.00	3	75.17	75.30	-3	9,808	-0.03%
2018/03/27	3	76.90	3	76.00	75.50	0	10,046	0.00%
2018/03/23	1	71.30	20	72.29	72.20	-19	10,551	-0.18%
2018/03/22	1	73.70	0	0.00	73.90	1	10,999	0.01%
2018/03/21	4	75.28	0	0.00	75.00	4	11,374	0.04%
2018/03/20	1	76.60	1	76.50	76.20	0	11,874	0.00%
2018/03/19	1	77.50	2	78.00	77.60	-1	12,290	-0.01%
2018/03/16	6	78.67	12	78.18	77.10	-6	12,824	-0.05%
2018/03/15	5	75.00	10	74.81	74.60	-5	13,107	-0.04%
2018/03/14	7	74.70	16	75.00	74.50	-9	13,477	-0.07%
2018/03/13	1	73.80	1	75.30	74.00	0	13,774	0.00%
2018/03/12	6	74.87	9	74.91	74.30	-3	14,048	-0.02%
2018/03/09	12	71.40	2	71.15	71.10	10	14,149	0.07%
2018/03/08	1	70.60	1	70.30	70.80	0	14,178	0.00%
2018/03/07	0.1	69.40	1	70.50	69.40	-0.9	14,177	-0.01%
2018/03/06	8	70.61	18	70.33	70.30	-10	14,184	-0.07%
2018/03/05	4	71.20	2	70.75	70.70	2	14,144	0.01%
2018/03/02	9	72.76	13	73.07	72.10	-4	14,190	-0.03%
2018/03/01	1	70.00	1.3	72.38	72.00	-0.3	14,156	0.00%
2018/02/27	13	71.59	3	71.10	71.10	10	14,174	0.07%
2018/02/26	2	71.45	2.1	71.74	71.30	-0.1	14,159	0.00%
2018/02/23	14	72.61	20	72.01	72.30	-6	14,191	-0.04%
2018/02/22	27	70.83	15	71.47	71.30	12	14,195	0.08%
2018/02/21	10	72.62	6	72.12	71.10	4	14,417	0.03%
2018/02/12	8	78.59	8	75.58	74.90	0	14,270	0.00%
2018/02/09	11	78.27	8	75.49	80.70	3	14,139	0.02%
2018/02/08	11	79.55	6	79.00	79.80	5	14,146	0.04%
2018/02/07	21	84.85	3	84.00	82.10	18	14,362	0.13%
2018/02/06	7	80.27	23	80.42	82.60	-16	14,472	-0.11%
2018/02/05	8	80.73	5	83.18	86.40	3	14,630	0.02%
2018/02/02	4	83.83	4	84.05	83.50	0	14,973	0.00%
2018/02/01	1	84.00	2	83.80	83.50	-1	15,549	-0.01%
2018/01/31	31	83.09	8	82.64	83.10	23	15,887	0.14%
2018/01/30	15	85.18	13	84.06	83.50	2	16,088	0.01%
2018/01/29	3	87.30	3	87.00	87.70	0	15,949	0.00%
2018/01/26	7	86.93	7	86.46	86.70	0	15,963	0.00%
2018/01/25	27	90.71	25	89.58	86.70	2	16,193	0.01%
2018/01/24	2	88.25	5	88.58	89.00	-3	15,973	-0.02%
2018/01/23	3	87.73	5	87.78	87.30	-2	15,877	-0.01%
2018/01/22	11	87.06	10	87.47	86.50	1	15,761	0.01%
2018/01/19	8	86.66	6	86.42	86.50	2	15,617	0.01%
2018/01/18	18	85.53	28	85.57	85.30	-10	15,479	-0.06%
2018/01/17	12	82.60	14	81.92	81.80	-2	15,219	-0.01%
2018/01/16	28	80.60	27	81.21	81.90	1	15,274	0.01%
2018/01/15	12	82.39	15	82.31	82.80	-3	15,235	-0.02%
2018/01/12	15	82.62	6	82.83	82.10	9	15,204	0.06%
2018/01/11	8	82.04	6	81.77	81.50	2	15,228	0.01%
2018/01/10	63	85.70	27	82.90	83.00	36	15,164	0.24%
2018/01/09	24	88.90	16	93.01	85.00	8	14,413	0.06%
2018/01/08	17	95.69	18	94.61	94.20	-1	14,090	-0.01%
2018/01/05	8	93.43	9	93.89	93.90	-1	13,981	-0.01%
2018/01/04	14	89.58	14	91.19	92.30	0	13,846	0.00%
2018/01/03	11	92.87	41	92.82	89.70	-30	13,736	-0.22%
2018/01/02	35	87.19	27	90.51	92.70	8	13,457	0.06%