聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
20444.46
漲跌
▲323.95
漲幅
+1.61%
金額(億)
3,441
4327人加入追蹤

立即追蹤
本地時間:12:47

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 力旺, 創意, M31, 材料-KY, 保瑞, 譜瑞-KY, 達發, AES-KY, 和泰車, 聯詠, 精測, 牧德, 智邦, 富邦媒

台股排行－現股當沖

台股排行榜－漲跌顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6550	北極星藥業-KY	69	▲3.30	+5.02%	6.98%	4.72%	66.3	69.2	66.1	65.7	1,292	0.891
6552	易華電	46.3	▲3.30	+7.67%	39.25%	9.19%	43.05	47	43.05	43	3,613	1.673
4127	天良	36.75	▲3.30	+9.87%	19.32%	6.73%	34.5	36.75	34.5	33.45	5,556	2.042
3512	皇龍	44.35	▲3.25	+7.91%	11.43%	8.88%	41.9	44.85	41.2	41.1	3,073	1.363
3557	嘉威	75.4	▲3.20	+4.43%	10.56%	4.29%	73.5	75.8	72.7	72.2	1,308	0.986
5522	遠雄	72	▲3.20	+4.65%	15.38%	5.23%	68.9	72	68.4	68.8	6,491	4.674
6177	達麗	59.1	▲3.10	+5.54%	18.32%	9.64%	56.9	61.6	56.2	56	27,091	16.011
2891	中信金	34.25	▲3.10	+9.95%	9.25%	2.89%	33.45	34.25	33.35	31.15	145,966	49.993
3014	聯陽	165.5	▲3.00	+1.85%	4.42%	1.85%	163.5	165.5	162.5	162.5	577	0.955
3152	璟德	212.5	▲3.00	+1.43%	6.25%	1.67%	209.5	213	209.5	209.5	36	0.077
3207	耀勝	150	▲3.00	+2.04%	13.64%	2.72%	149.5	153	149	147	1,349	2.024
2640	大車隊	126	▲3.00	+2.44%	5.00%	2.85%	123.5	127	123.5	123	505	0.636
2732	六角	123	▲3.00	+2.50%	8.37%	1.67%	122.5	124	122	120	115	0.141
2449	京元電子	98.5	▲3.00	+3.14%	-0.51%	7.23%	104	105	98.1	95.5	45,075	44.399
3551	世禾	108	▲3.00	+2.86%	3.85%	2.86%	106.5	109	106	105	303	0.327
3552	同致	107.5	▲3.00	+2.87%	5.39%	2.87%	104.5	107.5	104.5	104.5	186	0.200
4162	智擎	94.5	▲3.00	+3.28%	7.39%	3.50%	91.5	94.7	91.5	91.5	486	0.459
2247	汎德永業	322.5	▲3.00	+0.94%	3.70%	0.94%	322	322.5	319.5	319.5	166	0.535
2351	順德	103	▲3.00	+3.00%	10.75%	3.50%	102.5	105	101.5	100	918	0.946
2382	廣達	260.5	▲3.00	+1.17%	13.26%	1.94%	260.5	263.5	258.5	257.5	12,217	31.825
1808	潤隆	115	▲3.00	+2.68%	7.98%	4.46%	113.5	117	112	112	3,706	4.262
6197	佳必琪	145	▲3.00	+2.11%	7.81%	5.99%	148	153	144.5	142	6,773	9.821
6235	華孚	87.8	▲3.00	+3.54%	7.47%	3.07%	85.6	87.9	85.3	84.8	1,724	1.514
6214	精誠	125	▲3.00	+2.46%	3.73%	2.46%	123.5	125.5	122.5	122	817	1.021
5534	長虹	130.5	▲3.00	+2.35%	4.82%	6.67%	131	136.5	128	127.5	4,743	6.190
5306	桂盟	145	▲3.00	+2.11%	4.69%	2.82%	142	146	142	142	442	0.641
6605	帝寶	204.5	▲3.00	+1.49%	4.07%	2.23%	204	206	201.5	201.5	955	1.953
6449	鈺邦	132.5	▲3.00	+2.32%	40.96%	12.74%	138	138	121.5	129.5	8,488	11.247
6415	矽力*-KY	391	▲3.00	+0.77%	18.31%	3.22%	384	394.5	382	388	2,347	9.177
6279	胡連	155	▲3.00	+1.97%	3.33%	1.97%	152.5	155.5	152.5	152	290	0.450
6285	啟碁	150.5	▲3.00	+2.03%	4.51%	2.03%	147.5	150.5	147.5	147.5	1,768	2.661
6811	宏碁資訊	261.5	▲3.00	+1.16%	2.75%	1.35%	261	262	258.5	258.5	160	0.418
6741	91APP*-KY	88.2	▲3.00	+3.52%	6.14%	3.40%	85.3	88.2	85.3	85.2	202	0.178
6703	軒郁	294	▲3.00	+1.03%	2.44%	1.03%	294	295	292	291	54	0.159
8064	東捷	33.2	▲3.00	+9.93%	16.49%	10.60%	30.3	33.2	30	30.2	19,394	6.439
8155	博智	145	▲3.00	+2.11%	7.81%	2.46%	142.5	146	142.5	142	337	0.489
8255	朋程	187	▲3.00	+1.63%	7.47%	1.63%	186	187.5	184.5	184	568	1.062
8341	日友	103	▲3.00	+3.00%	6.74%	3.50%	100	103.5	100	100	356	0.367
9917	中保科	129	▲3.00	+2.38%	0.78%	1.98%	126.5	129	126.5	126	246	0.317
8442	威宏-KY	121	▲3.00	+2.54%	2.98%	2.12%	119	121.5	119	118	99	0.120
4976	佳凌	41.95	▲2.95	+7.56%	7.84%	7.82%	39.55	42.6	39.55	39	1,285	0.539
1532	勤美	47.1	▲2.95	+6.68%	11.61%	8.61%	45.2	48.5	44.7	44.15	17,545	8.264
3588	通嘉	90	▲2.90	+3.33%	7.27%	3.56%	87.2	90.3	87.2	87.1	485	0.437
4558	寶緯	31.65	▲2.85	+9.90%	13.44%	7.64%	29.45	31.65	29.45	28.8	364	0.115
2739	寒舍	62.6	▲2.80	+4.68%	26.59%	5.85%	63.9	64	60.5	59.8	5,116	3.203
2520	冠德	57.4	▲2.80	+5.13%	17.26%	7.14%	56.5	58.9	55	54.6	32,823	18.840
6113	亞矽	31.1	▲2.80	+9.89%	11.67%	9.89%	28.3	31.1	28.3	28.3	1,344	0.418
6191	精成科	72.7	▲2.80	+4.01%	8.18%	4.29%	70.4	73.4	70.4	69.9	4,804	3.493
8039	台虹	52.4	▲2.75	+5.54%	10.20%	5.84%	50.5	52.8	49.9	49.65	4,642	2.432
2611	志信	30.4	▲2.75	+9.95%	24.08%	4.34%	29.45	30.4	29.2	27.65	9,214	2.801