聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
20495.52
漲跌
▲375.01
漲幅
+1.86%
金額(億)
4,209
4327人加入追蹤

立即追蹤
本地時間:14:35

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：川湖, 富世達, 奇鋐, 智邦, 旺矽, 矽力*-KY, 高力, 汎德永業, 尼得科超眾, 京鼎, 萬潤, 世紀鋼, 璟德, 永信建, 昇達科

台股排行－現股當沖

台股排行榜－漲跌顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2427	三商電	29.35	▲0.65	+2.26%	0.86%	4.53%	28.85	30.15	28.85	28.7	8,692	2.551
4931	新盛力	32.5	▲0.65	+2.04%	3.01%	4.71%	32.05	33.35	31.85	31.85	791	0.257
4744	皇將	24.75	▲0.65	+2.70%	3.13%	2.90%	24.35	24.9	24.2	24.1	479	0.119
4549	桓達	94.8	▲0.60	+0.64%	0.42%	1.17%	94.2	95.2	94.1	94.2	30	0.028
3046	建碁	61.2	▲0.60	+0.99%	0.99%	1.65%	61	62	61	60.6	285	0.174
3272	東碩	30.65	▲0.60	+2.00%	4.79%	3.33%	30.05	31.05	30.05	30.05	82	0.025
2393	億光	63.1	▲0.60	+0.96%	2.27%	2.40%	63	63.6	62.1	62.5	3,020	1.906
2228	劍麟	98.1	▲0.60	+0.62%	2.72%	1.03%	97.9	98.3	97.3	97.5	124	0.122
1582	信錦	92.4	▲0.60	+0.65%	2.10%	2.51%	92.4	93.5	91.2	91.8	3,176	2.935
1725	元禎	49.2	▲0.60	+1.23%	34.61%	14.51%	49.6	51.3	44.25	48.6	7,624	3.751
6126	信音	32.3	▲0.60	+1.89%	1.57%	5.52%	31.75	33.15	31.4	31.7	2,100	0.678
5864	致和證	22.9	▲0.60	+2.69%	10.36%	3.59%	22.55	23.05	22.25	22.3	3,340	0.765
4952	凌通	50.2	▲0.60	+1.21%	2.66%	2.72%	49.75	50.9	49.55	49.6	354	0.178
6641	基士德-KY	42.9	▲0.60	+1.42%	-0.69%	2.48%	42.2	42.9	41.85	42.3	33	0.014
6657	華安	55.6	▲0.60	+1.09%	1.28%	3.27%	55.3	57.1	55.3	55	99	0.055
6509	聚和	38.4	▲0.60	+1.59%	3.23%	4.23%	38.1	39.7	38.1	37.8	3,921	1.506
8096	擎亞	29.4	▲0.60	+2.08%	10.11%	9.90%	30.45	31.6	28.75	28.8	42,104	12.379
8163	達方	63.3	▲0.60	+0.96%	2.59%	1.12%	62.9	63.3	62.6	62.7	1,351	0.855
8466	美吉吉-KY	56.5	▲0.60	+1.07%	14.60%	7.33%	55.5	59.4	55.3	55.9	371	0.210
8048	德勝	60.6	▲0.60	+1.00%	0.17%	2.33%	60.4	61.2	59.8	60	235	0.142
8070	長華*	44.7	▲0.55	+1.25%	-0.33%	1.81%	44.15	44.8	44	44.15	2,995	1.339
5608	四維航	20.1	▲0.55	+2.81%	6.63%	3.07%	20.4	20.45	19.85	19.55	10,420	2.094
5381	合正	34.4	▲0.55	+1.62%	-2.41%	1.62%	34	34.4	33.85	33.85	790	0.272
6140	訊達	29.3	▲0.55	+1.91%	0.34%	6.96%	29.2	30.55	28.55	28.75	912	0.267
6266	泰詠	34.5	▲0.55	+1.62%	5.83%	1.18%	34.2	34.5	34.1	33.95	590	0.204
6288	聯嘉	31.95	▲0.55	+1.75%	0.00%	2.87%	32.15	32.65	31.75	31.4	2,423	0.774
0057	富邦摩台	117.85	▲0.55	+0.47%	2.17%	0.17%	117.8	117.9	117.7	117.3	11	0.013
006203	元大MSCI台灣	75.7	▲0.55	+0.73%	2.09%	0.20%	75.6	75.7	75.55	75.15	3	0.002
2462	良得電	33.25	▲0.55	+1.68%	-0.15%	1.68%	32.75	33.3	32.75	32.7	382	0.127
2539	櫻花建	75.5	▲0.50	+0.67%	-2.33%	2.67%	75	75.9	73.9	75	1,011	0.763
2727	王品	235	▲0.50	+0.21%	2.40%	1.07%	235	236.5	234	234.5	469	1.102
2753	八方雲集	170.5	▲0.50	+0.29%	2.71%	0.88%	170	170.5	169	170	156	0.266
2816	旺旺保	32.15	▲0.50	+1.58%	2.23%	4.58%	32	32.95	31.5	31.65	1,412	0.454
2640	大車隊	126.5	▲0.50	+0.40%	3.27%	1.98%	126	126.5	124	126	42	0.053
3213	茂訊	101	▲0.50	+0.50%	3.17%	1.49%	100.5	101.5	100	100.5	456	0.461
3178	公準	121	▲0.50	+0.41%	0.41%	2.90%	120.5	123.5	120	120.5	975	1.180
3006	晶豪科	89	▲0.50	+0.56%	4.22%	1.47%	88.9	89.5	88.2	88.5	3,807	3.388
4583	台灣精銳	260	▲0.50	+0.19%	3.17%	3.66%	260	262	252.5	259.5	385	1.001
4755	三福化	145.5	▲0.50	+0.34%	1.04%	1.38%	144.5	146.5	144.5	145	130	0.189
4163	鐿鈦	119	▲0.50	+0.42%	-1.65%	0.42%	118.5	119	118.5	118.5	10	0.012
3577	泓格	58.7	▲0.50	+0.86%	-1.34%	3.44%	60	60	58	58.2	20	0.012
3701	大眾控	57.1	▲0.50	+0.88%	1.06%	3.53%	57	59	57	56.6	1,596	0.911
3416	融程電	147.5	▲0.50	+0.34%	4.61%	2.38%	147	150	146.5	147	263	0.388
3490	單井	31.9	▲0.50	+1.59%	-0.31%	5.25%	31.5	32.85	31.2	31.4	1,182	0.377
0052	富邦科技	153.9	▲0.50	+0.33%	1.52%	0.59%	154	154.5	153.6	153.4	263	0.405
1268	漢來美食	156	▲0.50	+0.32%	2.97%	1.61%	155.5	156.5	154	155.5	139	0.217
1537	廣隆	138	▲0.50	+0.36%	0.00%	0.36%	137.5	138	137.5	137.5	40	0.055
2063	世鎧	57.8	▲0.50	+0.87%	2.12%	1.75%	57.5	58.5	57.5	57.3	155	0.090
2066	世德	147.5	▲0.50	+0.34%	17.06%	5.78%	147.5	154	145.5	147	2,167	3.196
6227	茂綸	64	▲0.50	+0.79%	-3.90%	2.83%	64	64.6	62.8	63.5	502	0.321
6173	信昌電	44.65	▲0.50	+1.13%	2.29%	1.36%	44.75	44.9	44.3	44.15	449	0.200
5457	宣德	62.9	▲0.50	+0.80%	11.52%	9.62%	66.8	67.5	61.5	62.4	14,795	9.306
4991	環宇-KY	29	▲0.50	+1.75%	-2.52%	4.39%	28.25	29.5	28.25	28.5	26	0.008
5215	科嘉-KY	50.6	▲0.50	+1.00%	4.12%	2.00%	50.1	51.1	50.1	50.1	65	0.033
5287	數字	201	▲0.50	+0.25%	0.25%	0.75%	200.5	202	200.5	200.5	30	0.060
8085	福華	67.5	▲0.50	+0.75%	-1.75%	1.19%	67.1	67.6	66.8	67	893	0.603
6922	宸曜	122.5	▲0.50	+0.41%	-2.00%	1.64%	123	123.5	121.5	122	26	0.032
8467	波力-KY	185	▲0.50	+0.27%	-4.64%	5.69%	186.5	192	181.5	184.5	485	0.897
8442	威宏-KY	121	▲0.50	+0.41%	-0.41%	2.49%	120.5	122.5	119.5	120.5	81	0.098
6523	達爾膚	174.5	▲0.50	+0.29%	0.87%	0.57%	175.5	175.5	174.5	174	19	0.033
6525	捷敏-KY	68.1	▲0.50	+0.74%	1.49%	0.89%	68.1	68.5	67.9	67.6	101	0.069
6412	群電	173.5	▲0.50	+0.29%	2.66%	2.31%	174	176	172	173	608	1.055
6294	智基	118	▲0.50	+0.43%	0.00%	0.85%	117.5	118	117	117.5	41	0.048
6589	台康生技	81.6	▲0.50	+0.62%	3.29%	1.85%	81.9	81.9	80.4	81.1	301	0.246
6592	和潤企業	119.5	▲0.50	+0.42%	1.27%	1.68%	118	120	118	119	411	0.491
6613	朋億*	203.5	▲0.50	+0.25%	-0.49%	1.23%	203.5	204.5	202	203	91	0.185
6670	復盛應用	280	▲0.50	+0.18%	9.59%	2.15%	279.5	280	274	279.5	647	1.812
9942	茂順	129.5	▲0.50	+0.39%	1.57%	1.55%	128.5	130.5	128.5	129	84	0.109
9943	好樂迪	89.7	▲0.50	+0.56%	1.47%	0.90%	89	89.8	89	89.2	192	0.172